{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100963,"rows_kept":100963,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767744000684,1.10193037,141.25,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767744002591,1.12345276,141.24,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767744002992,1.12345276,141.22,141.06,1.11901419]
["bitfinex-derivatives","SOLF0:USTF0",1767744003992,6.3799,141.13,141.06,7.50211419]
["bitfinex-derivatives","SOLF0:USTF0",1767744004198,6.3799,141.13,141.07,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744005094,7.5546397,141.13,141.07,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744005392,7.5551397,141.12,141.05,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744005587,1.1747397,141.11,141.01,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744006598,6.3814,141.1,141.03,7.5130522]
["bitfinex-derivatives","SOLF0:USTF0",1767744006793,99.2411,141.14,141.03,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744006794,1.1747397,141.09,141.03,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744009599,1.1747397,141.11,141.04,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744009799,99.2279,141.16,141.04,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744009800,1.1747397,141.15,141.04,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744010297,6.3803,141.13,141.07,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744010688,7.5550397,141.13,141.07,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744010998,1.1747397,141.12,141.04,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744011200,7.5552397,141.12,141.04,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744011398,1.1747397,141.11,141.04,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744011594,1.1747397,141.11,141.02,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744011901,7.5562397,141.1,141.02,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744013102,1.1747397,141.09,141.02,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744013303,1.1747397,141.08,140.99,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744014396,7.5569397,141.08,140.99,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744014598,1.1747397,141.08,140.99,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744014800,1.1747397,141.1,140.99,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744015200,6.3818,141.09,141.0,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1767744015400,6.3818,141.09,141.01,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744015801,1.1747397,141.1,141.01,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744015802,1.1747397,141.07,141.01,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744017309,6.3833,141.06,141.01,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744017910,6.3836,141.05,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744019109,6.3836,141.05,140.97,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744019411,6.384,141.04,140.97,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744019610,1.1747397,141.05,140.97,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744020111,7.5599397,141.02,140.95,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744020611,1.1747397,141.02,140.95,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744020910,1.1747397,141.02,140.89,99.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767744020911,1.1747397,141.01,140.92,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744021116,1.1747397,141.05,140.92,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744021308,5.29926082,141.04,140.92,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744021610,6.47400052,141.03,140.92,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744021911,1.1747397,141.03,140.93,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744022310,1.1747397,141.06,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744022510,5.296709,141.05,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744022816,1.1747397,141.06,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744023016,5.2967081,141.05,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744023311,1.1747397,141.05,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744023510,6.47003157,141.04,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744023712,1.1747397,141.04,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744024104,6.3849,141.02,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744024303,1.1747397,141.03,140.96,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744024506,1.1747397,141.03,140.94,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744025215,6.3854,141.01,140.94,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744026018,100.4968397,141.02,140.94,1.1286522]
["bitfinex-derivatives","SOLF0:USTF0",1767744026815,100.5061397,141.01,140.94,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767744027007,100.5061397,141.01,140.89,89.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767744027008,1.1747397,141.0,140.89,89.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767744027509,1.1747397,141.0,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744027510,1.1747397,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744028014,1.1747397,140.96,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744028215,6.3887,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744028510,1.1747397,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744028710,6.3886,140.94,140.89,0.17201495]
["bitfinex-derivatives","SOLF0:USTF0",1767744030910,1.1747397,140.97,140.89,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767744030911,6.3891,140.93,140.89,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767744031217,1.1747397,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744031517,6.3896,140.92,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744031816,1.1747397,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744032210,1.15915241,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744033414,6.3886,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744034710,6.388,140.96,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744034914,1.15915241,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744036115,6.3881,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744036611,6.3875,140.97,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744037321,6.3877,140.96,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744037910,6.3881,140.95,140.88,18.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744038118,1.15915241,140.98,140.88,18.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744038724,1.15915241,141.0,140.88,20.32327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744038913,1.15915241,141.0,140.88,140.99707553]
["bitfinex-derivatives","SOLF0:USTF0",1767744039421,1.15915241,141.0,140.92,0.02118991]
["bitfinex-derivatives","SOLF0:USTF0",1767744039805,1.15915241,140.99,140.92,0.02118991]
["bitfinex-derivatives","SOLF0:USTF0",1767744040420,6.387,140.98,140.92,0.02118991]
["bitfinex-derivatives","SOLF0:USTF0",1767744041616,6.3872,140.97,140.92,0.02118991]
["bitfinex-derivatives","SOLF0:USTF0",1767744041914,1.15915241,141.01,140.92,0.02118991]
["bitfinex-derivatives","SOLF0:USTF0",1767744042121,6.3857,141.01,140.94,0.02458391]
["bitfinex-derivatives","SOLF0:USTF0",1767744043623,6.3857,141.01,140.95,0.02790665]
["bitfinex-derivatives","SOLF0:USTF0",1767744044125,1.15915241,141.01,140.92,0.02790665]
["bitfinex-derivatives","SOLF0:USTF0",1767744044524,1.15915241,140.99,140.9,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744045621,6.3883,140.95,140.89,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1767744045820,1.15915241,140.97,140.89,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1767744046221,6.388,140.96,140.89,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1767744046825,1.15915241,140.96,140.89,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1767744047628,6.3886,140.94,140.89,0.02953321]
["bitfinex-derivatives","SOLF0:USTF0",1767744049428,6.3886,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744050531,6.389,140.93,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744050733,1.15915241,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744051230,6.3895,140.92,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767744051629,1.15915241,140.94,140.86,0.03742292]
["bitfinex-derivatives","SOLF0:USTF0",1767744052018,1.15915241,140.91,140.83,0.04044752]
["bitfinex-derivatives","SOLF0:USTF0",1767744052633,6.3909,140.89,140.83,0.04044752]
["bitfinex-derivatives","SOLF0:USTF0",1767744053427,7.54925241,140.91,140.83,0.04044752]
["bitfinex-derivatives","SOLF0:USTF0",1767744054733,7.54925241,140.91,140.83,6.43384752]
["bitfinex-derivatives","SOLF0:USTF0",1767744055234,7.54925241,140.91,140.84,0.04489985]
["bitfinex-derivatives","SOLF0:USTF0",1767744056029,83.38,140.93,140.85,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1767744056030,6.3893,140.93,140.85,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1767744056234,1.15915241,140.93,140.85,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1767744059633,6.3895,140.92,140.85,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1767744060037,6.3895,140.92,140.85,6.43883528]
["bitfinex-derivatives","SOLF0:USTF0",1767744060230,1.15915241,140.97,140.86,0.05191478]
["bitfinex-derivatives","SOLF0:USTF0",1767744060434,1.15915241,140.97,140.87,0.05326633]
["bitfinex-derivatives","SOLF0:USTF0",1767744060829,6.3882,140.95,140.88,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1767744061130,1.15915241,140.97,140.89,0.05428883]
["bitfinex-derivatives","SOLF0:USTF0",1767744061435,1.12478707,140.96,140.86,0.05428883]
["bitfinex-derivatives","SOLF0:USTF0",1767744061635,7.52180271,140.95,140.87,0.05669409]
["bitfinex-derivatives","SOLF0:USTF0",1767744062431,1.13340271,140.97,140.87,0.05669409]
["bitfinex-derivatives","SOLF0:USTF0",1767744062832,1.13340271,140.97,140.88,0.05800768]
["bitfinex-derivatives","SOLF0:USTF0",1767744063135,1.13340271,140.97,140.9,0.05800768]
["bitfinex-derivatives","SOLF0:USTF0",1767744066536,7.52070271,140.97,140.9,0.05800768]
["bitfinex-derivatives","SOLF0:USTF0",1767744066833,1.13340271,140.96,140.9,0.05800768]
["bitfinex-derivatives","SOLF0:USTF0",1767744067039,1.13340271,140.96,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744067231,1.13340271,140.95,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744067539,1.13340271,140.95,140.87,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767744068541,6.3886,140.94,140.87,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767744069139,7.52200271,140.94,140.87,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767744069438,1.13340271,140.95,140.88,6.45777885]
["bitfinex-derivatives","SOLF0:USTF0",1767744072442,1.13340271,140.95,140.89,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767744072636,1.13340271,140.95,140.88,0.06667885]
["bitfinex-derivatives","SOLF0:USTF0",1767744073538,1.13340271,140.95,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744075635,6.3872,140.97,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744075839,7.52060271,140.97,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744076444,1.13340271,140.97,140.91,6.46448797]
["bitfinex-derivatives","SOLF0:USTF0",1767744078450,1.13340271,140.99,140.91,0.07468797]
["bitfinex-derivatives","SOLF0:USTF0",1767744078854,1.13340271,140.97,140.9,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767744079253,1.13340271,140.97,140.89,96.81231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744079254,1.13340271,140.97,140.89,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744079442,1.13340271,140.94,140.85,96.81231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744079754,1.13340271,140.89,140.8,13.25026182]
["bitfinex-derivatives","SOLF0:USTF0",1767744079953,1.13340271,140.89,140.8,0.07794236]
["bitfinex-derivatives","SOLF0:USTF0",1767744080655,1.13340271,140.89,140.81,0.07900762]
["bitfinex-derivatives","SOLF0:USTF0",1767744081752,1.13340271,140.89,140.82,0.08006375]
["bitfinex-derivatives","SOLF0:USTF0",1767744082455,1.13340271,140.91,140.83,0.0811044]
["bitfinex-derivatives","SOLF0:USTF0",1767744082954,1.13340271,140.94,140.83,0.0811044]
["bitfinex-derivatives","SOLF0:USTF0",1767744083552,1.13340271,140.93,140.85,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767744084254,1.13340271,140.93,140.85,6.47455125]
["bitfinex-derivatives","SOLF0:USTF0",1767744084746,1.13340271,140.93,140.86,6.47506751]
["bitfinex-derivatives","SOLF0:USTF0",1767744085850,1.13340271,140.93,140.87,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767744086155,99.3424,141.0,140.87,0.08417335]
["bitfinex-derivatives","SOLF0:USTF0",1767744086156,1.13340271,140.96,140.87,0.08417335]
["bitfinex-derivatives","SOLF0:USTF0",1767744086348,1.13340271,140.99,140.89,0.08515895]
["bitfinex-derivatives","SOLF0:USTF0",1767744086553,1.13340271,140.98,140.9,6.47525895]
["bitfinex-derivatives","SOLF0:USTF0",1767744087155,1.13340271,140.97,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767744088067,1.13340271,140.96,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767744088557,1.13340271,140.94,140.84,83.72712376]
["bitfinex-derivatives","SOLF0:USTF0",1767744089260,1.13340271,140.93,140.84,6.48002376]
["bitfinex-derivatives","SOLF0:USTF0",1767744090557,1.13340271,140.92,140.84,6.48002376]
["bitfinex-derivatives","SOLF0:USTF0",1767744091260,1.13340271,140.92,140.85,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767744091562,1.13340271,140.92,140.85,6.48235618]
["bitfinex-derivatives","SOLF0:USTF0",1767744092555,1.13340271,140.92,140.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767744092861,1.13340271,140.92,140.83,25.56561946]
["bitfinex-derivatives","SOLF0:USTF0",1767744093156,1.13340271,140.92,140.83,25.65801465]
["bitfinex-derivatives","SOLF0:USTF0",1767744093858,1.13340271,140.92,140.83,19.65801465]
["bitfinex-derivatives","SOLF0:USTF0",1767744095662,7.52300271,140.92,140.83,19.65801465]
["bitfinex-derivatives","SOLF0:USTF0",1767744095855,7.52300271,140.92,140.83,6.48569519]
["bitfinex-derivatives","SOLF0:USTF0",1767744097064,1.14515662,140.91,140.83,6.48569519]
["bitfinex-derivatives","SOLF0:USTF0",1767744099167,1.14515662,140.91,140.84,0.09764927]
["bitfinex-derivatives","SOLF0:USTF0",1767744099463,7.53545662,140.91,140.84,0.09764927]
["bitfinex-derivatives","SOLF0:USTF0",1767744100167,1.14515662,140.9,140.83,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767744100365,1.14515662,140.9,140.82,96.81231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744100366,1.14515662,140.9,140.82,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744101568,1.14515662,140.88,140.82,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744102763,7.53655662,140.88,140.82,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744103069,7.53655662,140.88,140.82,83.74097493]
["bitfinex-derivatives","SOLF0:USTF0",1767744103260,6.3905,140.9,140.82,90.13487493]
["bitfinex-derivatives","SOLF0:USTF0",1767744103456,1.14515662,140.89,140.82,90.0339]
["bitfinex-derivatives","SOLF0:USTF0",1767744103765,1.14515662,140.89,140.82,90.13567338]
["bitfinex-derivatives","SOLF0:USTF0",1767744108372,7.53595662,140.89,140.82,90.13567338]
["bitfinex-derivatives","SOLF0:USTF0",1767744110072,6.392,140.87,140.82,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744110272,7.53715662,140.87,140.82,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744110569,7.53715662,140.87,140.8,0.1063748]
["bitfinex-derivatives","SOLF0:USTF0",1767744110570,1.14515662,140.87,140.8,0.1063748]
["bitfinex-derivatives","SOLF0:USTF0",1767744111469,7.53725662,140.87,140.8,0.1063748]
["bitfinex-derivatives","SOLF0:USTF0",1767744112573,7.53725662,140.87,140.8,6.5012748]
["bitfinex-derivatives","SOLF0:USTF0",1767744113075,7.53635662,140.89,140.81,0.10858928]
["bitfinex-derivatives","SOLF0:USTF0",1767744114071,6.3913,140.88,140.81,6.50298928]
["bitfinex-derivatives","SOLF0:USTF0",1767744114770,1.14515662,140.88,140.81,6.50298928]
["bitfinex-derivatives","SOLF0:USTF0",1767744114976,7.53685662,140.87,140.81,0.10858928]
["bitfinex-derivatives","SOLF0:USTF0",1767744117673,7.53685662,140.87,140.8,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767744117674,6.391,140.89,140.82,0.11207812]
["bitfinex-derivatives","SOLF0:USTF0",1767744118880,1.14515662,140.9,140.83,6.50698476]
["bitfinex-derivatives","SOLF0:USTF0",1767744120682,7.53555662,140.9,140.83,6.50698476]
["bitfinex-derivatives","SOLF0:USTF0",1767744120883,1.14515662,140.9,140.83,6.50698476]
["bitfinex-derivatives","SOLF0:USTF0",1767744121681,1.12866294,140.88,140.8,6.11629438]
["bitfinex-derivatives","SOLF0:USTF0",1767744121869,1.12866294,140.88,140.8,83.79629438]
["bitfinex-derivatives","SOLF0:USTF0",1767744122677,1.12866294,140.88,140.8,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744122888,1.12866294,140.88,140.8,83.79692035]
["bitfinex-derivatives","SOLF0:USTF0",1767744123179,7.52036294,140.87,140.8,90.19162035]
["bitfinex-derivatives","SOLF0:USTF0",1767744123381,7.52036294,140.87,140.8,6.51162035]
["bitfinex-derivatives","SOLF0:USTF0",1767744125771,1.12866294,140.86,140.78,25.68677772]
["bitfinex-derivatives","SOLF0:USTF0",1767744125977,1.12866294,140.86,140.78,103.36677772]
["bitfinex-derivatives","SOLF0:USTF0",1767744127083,1.12866294,140.86,140.79,0.11935954]
["bitfinex-derivatives","SOLF0:USTF0",1767744128585,6.392,140.87,140.8,6.51523805]
["bitfinex-derivatives","SOLF0:USTF0",1767744128885,7.52066294,140.87,140.8,6.51523805]
["bitfinex-derivatives","SOLF0:USTF0",1767744129082,7.52066294,140.87,140.81,0.12053805]
["bitfinex-derivatives","SOLF0:USTF0",1767744129379,7.52066294,140.87,140.8,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1767744129882,1.12866294,140.86,140.78,90.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767744130483,1.12866294,140.86,140.79,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767744130684,1.12866294,140.86,140.79,6.51698761]
["bitfinex-derivatives","SOLF0:USTF0",1767744130883,1.12866294,140.86,140.79,0.12168761]
["bitfinex-derivatives","SOLF0:USTF0",1767744131385,7.52086294,140.86,140.8,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1767744131678,7.52086294,140.86,140.79,0.12168761]
["bitfinex-derivatives","SOLF0:USTF0",1767744131874,7.52086294,140.86,140.79,6.51698761]
["bitfinex-derivatives","SOLF0:USTF0",1767744132780,7.52136294,140.85,140.79,0.12168761]
["bitfinex-derivatives","SOLF0:USTF0",1767744133284,6.3936,140.83,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744134083,1.12866294,140.85,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744134084,7.52166294,140.85,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744134284,1.12866294,140.85,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744135580,6.3933,140.84,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744135990,7.52196294,140.84,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744136182,6.3936,140.83,140.78,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767744136382,1.12866294,140.86,140.78,90.20084999]
["bitfinex-derivatives","SOLF0:USTF0",1767744136578,1.12866294,140.86,140.79,0.12504999]
["bitfinex-derivatives","SOLF0:USTF0",1767744136784,1.12866294,140.89,140.81,0.12504999]
["bitfinex-derivatives","SOLF0:USTF0",1767744137486,7.51986294,140.89,140.83,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767744138288,1.12866294,140.89,140.83,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767744139190,7.51946294,140.89,140.81,6.51914999]
["bitfinex-derivatives","SOLF0:USTF0",1767744139391,7.51946294,140.89,140.82,0.12659321]
["bitfinex-derivatives","SOLF0:USTF0",1767744139685,1.12866294,140.89,140.81,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767744140592,7.51996294,140.88,140.81,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767744140890,1.12866294,140.88,140.82,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767744141189,1.12866294,140.91,140.82,0.12710329]
["bitfinex-derivatives","SOLF0:USTF0",1767744141485,6.3911,140.89,140.82,0.12710329]
["bitfinex-derivatives","SOLF0:USTF0",1767744141880,1.12866294,140.89,140.8,96.87231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744142088,7.52036294,140.87,140.8,19.69441926]
["bitfinex-derivatives","SOLF0:USTF0",1767744142388,7.52036294,140.87,140.8,6.5220998]
["bitfinex-derivatives","SOLF0:USTF0",1767744143293,1.12866294,140.87,140.81,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767744143791,6.3907,140.9,140.82,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767744143980,1.12866294,140.89,140.82,6.52253913]
["bitfinex-derivatives","SOLF0:USTF0",1767744144178,1.12866294,140.89,140.82,0.12863913]
["bitfinex-derivatives","SOLF0:USTF0",1767744144382,1.12866294,140.89,140.83,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767744144589,6.3903,140.91,140.84,0.12914215]
["bitfinex-derivatives","SOLF0:USTF0",1767744145494,7.51896294,140.91,140.84,0.12914215]
["bitfinex-derivatives","SOLF0:USTF0",1767744145693,7.51896294,140.91,140.84,6.52214215]
["bitfinex-derivatives","SOLF0:USTF0",1767744146589,6.3904,140.9,140.84,6.52214215]
["bitfinex-derivatives","SOLF0:USTF0",1767744146896,7.51906294,140.9,140.83,13.30240129]
["bitfinex-derivatives","SOLF0:USTF0",1767744147593,7.51906294,140.9,140.83,19.69580129]
["bitfinex-derivatives","SOLF0:USTF0",1767744148397,7.51906294,140.9,140.83,6.52348183]
["bitfinex-derivatives","SOLF0:USTF0",1767744148793,6.3908,140.89,140.83,6.52348183]
["bitfinex-derivatives","SOLF0:USTF0",1767744148993,1.12866294,140.9,140.84,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1767744149192,7.51906294,140.9,140.83,0.13008183]
["bitfinex-derivatives","SOLF0:USTF0",1767744150597,7.51906294,140.9,140.83,6.52358183]
["bitfinex-derivatives","SOLF0:USTF0",1767744152197,5.32152463,140.89,140.83,19.69590129]
["bitfinex-derivatives","SOLF0:USTF0",1767744152398,7.51906294,140.9,140.83,19.69590129]
["bitfinex-derivatives","SOLF0:USTF0",1767744152598,5.31872777,140.89,140.83,19.69590129]
["bitfinex-derivatives","SOLF0:USTF0",1767744152797,7.51906294,140.9,140.83,19.69590129]
["bitfinex-derivatives","SOLF0:USTF0",1767744152998,5.31867389,140.89,140.83,19.69590129]
["bitfinex-derivatives","SOLF0:USTF0",1767744153296,7.51906294,140.9,140.83,6.52358183]
["bitfinex-derivatives","SOLF0:USTF0",1767744153498,5.31837582,140.89,140.83,6.52358183]
["bitfinex-derivatives","SOLF0:USTF0",1767744153697,7.51906294,140.9,140.83,6.52358183]
["bitfinex-derivatives","SOLF0:USTF0",1767744153895,5.31836252,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744154098,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744154293,5.31827691,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744154493,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744154691,5.31839619,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744154888,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744155091,5.31839619,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744155298,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744155502,5.31841218,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744155698,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744155894,5.31839052,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744156198,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744156399,5.31789986,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744156600,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744156896,5.31789986,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744157098,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744157287,5.31708922,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744157492,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744157699,5.31680836,140.89,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744157894,1.12866294,140.9,140.84,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767744158094,1.21334643,140.94,140.86,0.13727093]
["bitfinex-derivatives","SOLF0:USTF0",1767744159594,7.60274643,140.92,140.85,90.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767744161404,1.21334643,140.92,140.85,90.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767744163013,1.21334643,140.92,140.85,90.21134526]
["bitfinex-derivatives","SOLF0:USTF0",1767744164618,1.21334643,140.92,140.86,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767744166302,1.21334643,140.92,140.87,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767744166502,1.21334643,140.94,140.87,6.53216279]
["bitfinex-derivatives","SOLF0:USTF0",1767744167002,1.21334643,140.94,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767744167202,7.60094643,140.96,140.88,0.14056279]
["bitfinex-derivatives","SOLF0:USTF0",1767744168705,7.60094643,140.96,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744169401,1.21334643,140.95,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744169904,1.21334643,140.95,140.88,6.53146279]
["bitfinex-derivatives","SOLF0:USTF0",1767744170098,1.21334643,140.95,140.88,0.14056279]
["bitfinex-derivatives","SOLF0:USTF0",1767744171609,1.21334643,140.95,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744175111,7.60154643,140.95,140.88,6.53146279]
["bitfinex-derivatives","SOLF0:USTF0",1767744175306,7.60154643,140.95,140.88,0.14056279]
["bitfinex-derivatives","SOLF0:USTF0",1767744176613,7.60154643,140.95,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744180315,1.22872968,141.0,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767744180519,1.22872968,141.03,140.93,0.14248289]
["bitfinex-derivatives","SOLF0:USTF0",1767744181415,6.3854,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767744181622,1.12322434,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767744182615,1.12322434,141.03,140.97,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1767744183614,1.12322434,141.03,140.97,6.53053741]
["bitfinex-derivatives","SOLF0:USTF0",1767744183818,1.12322434,141.03,140.98,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767744185824,7.50692434,141.05,140.98,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767744186027,1.12322434,141.05,140.98,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767744186538,1.12322434,141.05,140.99,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767744186829,1.12322434,141.07,140.99,0.14444292]
["bitfinex-derivatives","SOLF0:USTF0",1767744187826,1.12322434,141.05,140.97,0.14474042]
["bitfinex-derivatives","SOLF0:USTF0",1767744188218,7.50692434,141.05,140.98,6.53134042]
["bitfinex-derivatives","SOLF0:USTF0",1767744188620,1.12322434,141.07,140.98,0.14474042]
["bitfinex-derivatives","SOLF0:USTF0",1767744188822,1.12322434,141.07,141.0,0.14501453]
["bitfinex-derivatives","SOLF0:USTF0",1767744189723,6.3815,141.1,141.0,0.14501453]
["bitfinex-derivatives","SOLF0:USTF0",1767744190528,6.3815,141.1,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767744190729,6.3815,141.1,141.03,6.52994405]
["bitfinex-derivatives","SOLF0:USTF0",1767744191229,1.12322434,141.11,141.04,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767744191416,1.12322434,141.11,141.04,6.52960106]
["bitfinex-derivatives","SOLF0:USTF0",1767744191615,2.63889919,141.13,141.04,0.14580106]
["bitfinex-derivatives","SOLF0:USTF0",1767744191930,3.76212353,141.13,141.04,0.14580106]
["bitfinex-derivatives","SOLF0:USTF0",1767744192131,1.12322434,141.12,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767744192325,1.12322434,141.12,141.01,0.14605424]
["bitfinex-derivatives","SOLF0:USTF0",1767744192629,7.50432434,141.11,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767744192831,1.12322434,141.11,141.04,0.14605424]
["bitfinex-derivatives","SOLF0:USTF0",1767744193529,1.12322434,141.11,141.05,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767744195424,6.3803,141.13,141.06,6.52978908]
["bitfinex-derivatives","SOLF0:USTF0",1767744195833,7.50352434,141.13,141.06,6.52978908]
["bitfinex-derivatives","SOLF0:USTF0",1767744196723,1.12322434,141.13,141.06,6.52978908]
["bitfinex-derivatives","SOLF0:USTF0",1767744198739,1.12322434,141.13,141.06,0.14678908]
["bitfinex-derivatives","SOLF0:USTF0",1767744200736,1.12322434,141.13,141.06,6.52948908]
["bitfinex-derivatives","SOLF0:USTF0",1767744201338,1.12322434,141.13,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767744203736,1.12322434,141.12,141.04,0.14866246]
["bitfinex-derivatives","SOLF0:USTF0",1767744204532,7.50412434,141.11,141.04,6.53256246]
["bitfinex-derivatives","SOLF0:USTF0",1767744205432,7.50412434,141.11,141.04,6.35693174]
["bitfinex-derivatives","SOLF0:USTF0",1767744205833,1.12322434,141.11,141.05,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767744207138,1.12322434,141.1,141.04,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767744207337,1.12322434,141.1,141.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767744208741,6.3818,141.09,141.02,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1767744209041,6.3818,141.09,141.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767744209235,1.12322434,141.1,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767744209441,1.12322434,141.1,141.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767744210538,1.12322434,141.1,141.04,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1767744210933,6.3804,141.12,141.02,99.3202]
["bitfinex-derivatives","SOLF0:USTF0",1767744211239,3.76212353,141.15,141.04,99.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767744211543,1.12322434,141.15,141.05,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767744212443,1.24957059,141.18,141.06,99.2897]
["bitfinex-derivatives","SOLF0:USTF0",1767744213144,1.24957059,141.18,141.08,99.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767744214237,7.62727059,141.18,141.11,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767744217341,1.24957059,141.18,141.1,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767744217533,7.62667059,141.2,141.1,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767744217734,1.24957059,141.2,141.1,182.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767744218946,1.24957059,141.22,141.11,99.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767744219254,1.24957059,141.22,141.13,99.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767744219550,7.62447059,141.25,141.14,99.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767744219747,7.62447059,141.25,141.15,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744220650,7.62447059,141.25,141.17,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767744226557,7.62447059,141.25,141.12,120.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767744226558,1.24957059,141.22,141.1,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744226854,1.24957059,141.21,141.11,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767744227655,7.62637059,141.2,141.12,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1767744228851,7.62637059,141.2,141.13,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1767744229258,7.62687059,141.19,141.11,89.9006]
["bitfinex-derivatives","SOLF0:USTF0",1767744229653,2.63889919,141.22,141.05,118.46561946]
["bitfinex-derivatives","SOLF0:USTF0",1767744229654,1.24957059,141.18,141.05,110.66491861]
["bitfinex-derivatives","SOLF0:USTF0",1767744229956,7.62867059,141.15,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767744230152,1.24957059,141.14,141.06,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767744231659,1.24957059,141.14,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767744233762,10.26686978,141.17,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767744233953,1.24957059,141.16,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767744234648,2.93394299,141.16,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767744234951,9.31254299,141.16,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767744235256,1.24957059,141.15,141.06,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767744235462,1.6843724,141.12,141.06,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767744235761,2.93394299,141.12,141.06,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767744237063,9.31434299,141.12,141.06,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767744237465,9.31434299,141.12,141.02,7.6843724]
["bitfinex-derivatives","SOLF0:USTF0",1767744237762,9.31434299,141.12,141.03,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744238663,9.31434299,141.12,141.04,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767744239263,1.6843724,141.12,141.03,182.85]
["bitfinex-derivatives","SOLF0:USTF0",1767744239566,6.3798,141.14,141.04,1.6843724]
["bitfinex-derivatives","SOLF0:USTF0",1767744240269,2.8173404,141.15,141.07,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767744241373,6.3796,141.14,141.05,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767744242269,7.55369472,141.14,141.05,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767744242471,7.55369472,141.14,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767744243772,1.17409472,141.14,141.07,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1767744244077,6.3789,141.16,141.06,1.6843724]
["bitfinex-derivatives","SOLF0:USTF0",1767744244271,6.3789,141.16,141.06,10.41709182]
["bitfinex-derivatives","SOLF0:USTF0",1767744244773,6.3789,141.16,141.09,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767744244969,6.3789,141.16,141.06,10.41709182]
["bitfinex-derivatives","SOLF0:USTF0",1767744244970,1.17409472,141.17,141.08,85.2243724]
["bitfinex-derivatives","SOLF0:USTF0",1767744245174,1.17409472,141.17,141.08,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744245374,7.55319472,141.15,141.08,89.9218]
["bitfinex-derivatives","SOLF0:USTF0",1767744251987,6.3796,141.14,141.08,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744255180,1.17409472,141.13,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744255385,1.17409472,141.13,141.05,15.13604078]
["bitfinex-derivatives","SOLF0:USTF0",1767744256586,6.3805,141.12,141.05,15.13604078]
["bitfinex-derivatives","SOLF0:USTF0",1767744257989,7.55399472,141.13,141.06,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1767744258193,7.55399472,141.13,141.07,0.02075254]
["bitfinex-derivatives","SOLF0:USTF0",1767744258394,1.6843724,141.14,141.07,0.02075254]
["bitfinex-derivatives","SOLF0:USTF0",1767744258695,1.17409472,141.15,141.07,0.02075254]
["bitfinex-derivatives","SOLF0:USTF0",1767744259491,6.3801,141.13,141.07,6.40335254]
["bitfinex-derivatives","SOLF0:USTF0",1767744259694,6.3801,141.13,141.07,0.02075254]
["bitfinex-derivatives","SOLF0:USTF0",1767744259992,1.17409472,141.13,141.05,14.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744260401,6.3804,141.12,141.05,21.13788298]
["bitfinex-derivatives","SOLF0:USTF0",1767744260695,6.3804,141.12,141.05,15.13788298]
["bitfinex-derivatives","SOLF0:USTF0",1767744262897,7.55449472,141.12,141.05,15.13788298]
["bitfinex-derivatives","SOLF0:USTF0",1767744263195,2.85846712,141.1,141.04,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744263389,2.85846712,141.1,141.03,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744264589,6.3817,141.09,141.03,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744266809,7.55579472,141.09,141.03,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767744267094,1.17409472,141.07,141.0,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744267290,1.17409472,141.07,141.0,8.75617026]
["bitfinex-derivatives","SOLF0:USTF0",1767744268890,2.85846712,141.07,141.0,0.02345084]
["bitfinex-derivatives","SOLF0:USTF0",1767744269402,1.17409472,141.06,140.99,92.29271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744269599,1.6843724,141.05,140.98,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744269902,7.55809472,141.04,140.97,8.75674527]
["bitfinex-derivatives","SOLF0:USTF0",1767744271092,7.55809472,141.04,140.97,0.02402585]
["bitfinex-derivatives","SOLF0:USTF0",1767744271789,1.24047682,141.03,140.96,92.29271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744271996,1.24047682,141.02,140.95,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744272299,1.24047682,141.02,140.94,0.02633833]
["bitfinex-derivatives","SOLF0:USTF0",1767744273407,1.24047682,141.02,140.95,0.02684131]
["bitfinex-derivatives","SOLF0:USTF0",1767744278707,1.24047682,141.01,140.94,8.0727724]
["bitfinex-derivatives","SOLF0:USTF0",1767744279002,1.24047682,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767744281313,1.24047682,141.01,140.94,6.41694221]
["bitfinex-derivatives","SOLF0:USTF0",1767744282013,1.24047682,141.0,140.94,0.02854221]
["bitfinex-derivatives","SOLF0:USTF0",1767744283207,1.24047682,141.0,140.93,89.9689]
["bitfinex-derivatives","SOLF0:USTF0",1767744285412,1.24047682,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767744286110,1.6843724,141.02,140.93,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744286310,1.16723498,141.02,140.94,1.6843724]
["bitfinex-derivatives","SOLF0:USTF0",1767744286817,2.85160738,141.0,140.93,83.6113924]
["bitfinex-derivatives","SOLF0:USTF0",1767744287114,1.16723498,140.99,140.91,0.0313924]
["bitfinex-derivatives","SOLF0:USTF0",1767744289405,1.16723498,140.99,140.91,6.4212924]
["bitfinex-derivatives","SOLF0:USTF0",1767744289608,1.16723498,140.99,140.91,0.0313924]
["bitfinex-derivatives","SOLF0:USTF0",1767744290009,1.16723498,140.98,140.91,0.0313924]
["bitfinex-derivatives","SOLF0:USTF0",1767744290411,1.16723498,140.98,140.9,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744291215,1.16723498,140.98,140.9,83.65217218]
["bitfinex-derivatives","SOLF0:USTF0",1767744291608,2.85160738,140.98,140.9,83.65217218]
["bitfinex-derivatives","SOLF0:USTF0",1767744292116,2.85160738,140.98,140.9,90.04247218]
["bitfinex-derivatives","SOLF0:USTF0",1767744292117,7.55443498,140.97,140.9,90.04247218]
["bitfinex-derivatives","SOLF0:USTF0",1767744293013,6.3881,140.95,140.88,6.42344104]
["bitfinex-derivatives","SOLF0:USTF0",1767744294823,1.16723498,140.96,140.89,6.42350975]
["bitfinex-derivatives","SOLF0:USTF0",1767744295009,6.3874,140.97,140.9,0.03290975]
["bitfinex-derivatives","SOLF0:USTF0",1767744295920,6.3867,140.99,140.92,0.03308818]
["bitfinex-derivatives","SOLF0:USTF0",1767744296107,1.16723498,141.01,140.93,0.03308818]
["bitfinex-derivatives","SOLF0:USTF0",1767744296420,1.16723498,141.01,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767744296721,1.16723498,141.01,140.94,6.42175769]
["bitfinex-derivatives","SOLF0:USTF0",1767744297621,7.55273498,141.01,140.94,6.42175769]
["bitfinex-derivatives","SOLF0:USTF0",1767744297817,1.16723498,141.04,140.96,0.03342572]
["bitfinex-derivatives","SOLF0:USTF0",1767744298624,1.16723498,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767744299115,1.16723498,141.04,140.97,6.42068642]
["bitfinex-derivatives","SOLF0:USTF0",1767744299316,1.16723498,141.07,140.98,6.42028642]
["bitfinex-derivatives","SOLF0:USTF0",1767744300315,1.16723498,141.05,140.98,0.03358642]
["bitfinex-derivatives","SOLF0:USTF0",1767744301123,1.16723498,141.03,140.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744301623,1.16723498,141.03,140.97,90.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767744302017,101.91312644,141.09,141.0,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1767744302018,1.19744846,141.09,141.0,0.03458107]
["bitfinex-derivatives","SOLF0:USTF0",1767744302616,1.19744846,141.09,141.01,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1767744303114,1.19744846,141.12,141.03,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1767744303617,6.381,141.11,141.03,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1767744303817,7.57844846,141.11,141.03,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1767744304619,7.57844846,141.11,141.03,6.41912749]
["bitfinex-derivatives","SOLF0:USTF0",1767744304827,1.19744846,141.11,141.03,6.41912749]
["bitfinex-derivatives","SOLF0:USTF0",1767744306025,7.57844846,141.11,141.03,0.03472749]
["bitfinex-derivatives","SOLF0:USTF0",1767744307818,1.22576087,141.14,141.04,0.03396466]
["bitfinex-derivatives","SOLF0:USTF0",1767744309331,7.60586087,141.13,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767744309729,7.60586087,141.13,141.05,6.41769148]
["bitfinex-derivatives","SOLF0:USTF0",1767744309932,7.60586087,141.13,141.06,0.03429148]
["bitfinex-derivatives","SOLF0:USTF0",1767744310131,1.22576087,141.13,141.06,6.41719148]
["bitfinex-derivatives","SOLF0:USTF0",1767744310533,7.60496087,141.15,141.07,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1767744311627,1.22576087,141.17,141.09,0.0345852]
["bitfinex-derivatives","SOLF0:USTF0",1767744311838,1.22576087,141.17,141.07,83.6345852]
["bitfinex-derivatives","SOLF0:USTF0",1767744312024,6.3791,141.15,141.07,90.0170852]
["bitfinex-derivatives","SOLF0:USTF0",1767744312727,1.22576087,141.14,141.07,83.6345852]
["bitfinex-derivatives","SOLF0:USTF0",1767744313333,1.22576087,141.13,141.01,0.03475435]
["bitfinex-derivatives","SOLF0:USTF0",1767744313834,1.22576087,141.12,141.04,0.03490956]
["bitfinex-derivatives","SOLF0:USTF0",1767744314436,7.60506087,141.15,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767744314735,1.22576087,141.14,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767744314933,1.22576087,141.14,141.07,6.41747887]
["bitfinex-derivatives","SOLF0:USTF0",1767744315133,7.60386087,141.17,141.08,0.03507887]
["bitfinex-derivatives","SOLF0:USTF0",1767744315535,1.22576087,141.16,141.08,0.03507887]
["bitfinex-derivatives","SOLF0:USTF0",1767744316736,1.22576087,141.16,141.09,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1767744318043,1.22576087,141.16,141.1,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1767744319436,6.3777,141.18,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767744319646,1.22576087,141.2,141.11,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767744319831,1.22576087,141.2,141.1,0.03579446]
["bitfinex-derivatives","SOLF0:USTF0",1767744320142,1.22576087,141.18,141.1,6.41679446]
["bitfinex-derivatives","SOLF0:USTF0",1767744320645,1.22576087,141.16,141.07,0.03592934]
["bitfinex-derivatives","SOLF0:USTF0",1767744321636,7.60446087,141.16,141.08,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1767744323946,1.22576087,141.15,141.08,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1767744324146,1.22576087,141.14,141.07,0.03592934]
["bitfinex-derivatives","SOLF0:USTF0",1767744324349,1.22576087,141.14,141.06,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767744325339,1.22576087,141.14,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767744325946,7.60536087,141.14,141.07,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1767744326448,7.60536087,141.14,141.05,89.99969548]
["bitfinex-derivatives","SOLF0:USTF0",1767744326643,1.22576087,141.13,141.05,89.99969548]
["bitfinex-derivatives","SOLF0:USTF0",1767744326841,1.22576087,141.13,141.05,83.61649548]
["bitfinex-derivatives","SOLF0:USTF0",1767744327349,1.22576087,141.12,141.05,83.61649548]
["bitfinex-derivatives","SOLF0:USTF0",1767744328540,7.60616087,141.12,141.05,89.99999548]
["bitfinex-derivatives","SOLF0:USTF0",1767744329648,6.3799,141.14,141.06,0.03715704]
["bitfinex-derivatives","SOLF0:USTF0",1767744330142,7.60566087,141.14,141.06,0.03715704]
["bitfinex-derivatives","SOLF0:USTF0",1767744330542,7.60566087,141.14,141.07,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767744331362,1.24218924,141.13,141.07,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767744333355,1.24218924,141.13,141.06,0.03715704]
["bitfinex-derivatives","SOLF0:USTF0",1767744333356,7.62208924,141.13,141.06,0.03715704]
["bitfinex-derivatives","SOLF0:USTF0",1767744334651,7.62208924,141.13,141.06,6.42025704]
["bitfinex-derivatives","SOLF0:USTF0",1767744335454,1.24218924,141.17,141.07,0.03743693]
["bitfinex-derivatives","SOLF0:USTF0",1767744336343,7.62168924,141.14,141.07,6.42003693]
["bitfinex-derivatives","SOLF0:USTF0",1767744338054,7.62168924,141.14,141.08,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767744338258,1.24218924,141.14,141.08,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767744340254,7.62178924,141.14,141.07,0.03743693]
["bitfinex-derivatives","SOLF0:USTF0",1767744340756,1.24218924,141.12,141.05,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744341359,7.62268924,141.12,141.05,95.9633]
["bitfinex-derivatives","SOLF0:USTF0",1767744341963,7.62268924,141.12,141.05,89.9633]
["bitfinex-derivatives","SOLF0:USTF0",1767744342151,1.24218924,141.12,141.06,0.03813025]
["bitfinex-derivatives","SOLF0:USTF0",1767744342652,7.62268924,141.12,141.05,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744342852,1.24218924,141.11,141.05,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744343459,1.24218924,141.11,141.05,83.61836559]
["bitfinex-derivatives","SOLF0:USTF0",1767744343861,7.62168924,141.14,141.07,6.42096559]
["bitfinex-derivatives","SOLF0:USTF0",1767744344555,1.24218924,141.14,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767744344760,1.24218924,141.14,141.08,6.42058045]
["bitfinex-derivatives","SOLF0:USTF0",1767744346561,7.62188924,141.14,141.08,0.03848045]
["bitfinex-derivatives","SOLF0:USTF0",1767744346874,1.24218924,141.13,141.07,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744347056,7.62258924,141.12,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767744347257,1.24218924,141.12,141.04,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744348068,1.24218924,141.12,141.03,92.29271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744348263,1.24218924,141.11,141.03,98.67711942]
["bitfinex-derivatives","SOLF0:USTF0",1767744349069,1.24218924,141.11,141.04,15.15553576]
["bitfinex-derivatives","SOLF0:USTF0",1767744349364,6.3807,141.12,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744349865,6.3807,141.12,141.05,15.15513576]
["bitfinex-derivatives","SOLF0:USTF0",1767744350061,7.62288924,141.12,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744351666,7.62288924,141.12,141.07,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744354079,7.62288924,141.12,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744354562,7.62308924,141.11,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744355566,7.62348924,141.1,141.05,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744356770,7.62348924,141.1,141.04,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744357371,7.62348924,141.1,141.05,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744358464,6.3808,141.12,141.05,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744358775,6.3808,141.12,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744358965,6.3808,141.12,141.07,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744359765,7.62318924,141.11,141.06,8.73271942]
["bitfinex-derivatives","SOLF0:USTF0",1767744359965,99.2351,141.15,141.03,96.73231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744359966,1.24218924,141.09,141.03,96.73231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744360165,1.24218924,141.09,141.02,13.17231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744360371,1.24218924,141.09,141.01,13.17231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744360679,2.92809214,141.08,141.01,13.17231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744360865,6.3821,141.09,141.02,0.04013764]
["bitfinex-derivatives","SOLF0:USTF0",1767744361174,6.3821,141.09,141.03,0.04013764]
["bitfinex-derivatives","SOLF0:USTF0",1767744361674,6.3823,141.08,141.01,13.17231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744361888,6.3823,141.08,141.0,0.04063908]
["bitfinex-derivatives","SOLF0:USTF0",1767744361889,1.26147031,141.07,141.0,0.04063908]
["bitfinex-derivatives","SOLF0:USTF0",1767744362068,2.94737321,141.06,140.99,96.75231946]
["bitfinex-derivatives","SOLF0:USTF0",1767744362268,1.26147031,141.06,140.99,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744362567,1.26147031,141.06,140.99,90.0069254]
["bitfinex-derivatives","SOLF0:USTF0",1767744362769,1.26147031,141.06,140.99,103.17924486]
["bitfinex-derivatives","SOLF0:USTF0",1767744362976,1.26147031,141.06,140.99,90.0069254]
["bitfinex-derivatives","SOLF0:USTF0",1767744363278,99.2759,141.09,141.0,1.7266283]
["bitfinex-derivatives","SOLF0:USTF0",1767744363279,6.3825,141.08,141.0,1.7266283]
["bitfinex-derivatives","SOLF0:USTF0",1767744363577,6.3825,141.08,141.01,0.0408066]
["bitfinex-derivatives","SOLF0:USTF0",1767744363961,6.3827,141.07,141.01,0.0408066]
["bitfinex-derivatives","SOLF0:USTF0",1767744364169,1.26147031,141.07,140.99,89.9659]
["bitfinex-derivatives","SOLF0:USTF0",1767744364968,1.26147031,141.07,140.99,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744364969,6.3837,141.05,140.99,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767744365176,1.26147031,141.05,140.98,0.0408066]
["bitfinex-derivatives","SOLF0:USTF0",1767744366573,6.3842,141.04,140.98,0.0408066]
["bitfinex-derivatives","SOLF0:USTF0",1767744367475,7.64597031,141.03,140.95,13.21349097]
["bitfinex-derivatives","SOLF0:USTF0",1767744367678,7.64597031,141.03,140.95,83.64117151]
["bitfinex-derivatives","SOLF0:USTF0",1767744368274,7.64657031,141.02,140.95,83.64117151]
["bitfinex-derivatives","SOLF0:USTF0",1767744368480,7.64657031,141.02,140.95,0.04117151]
["bitfinex-derivatives","SOLF0:USTF0",1767744370177,1.26147031,141.0,140.92,0.04133572]
["bitfinex-derivatives","SOLF0:USTF0",1767744370386,1.26147031,141.0,140.92,83.64133572]
["bitfinex-derivatives","SOLF0:USTF0",1767744371674,7.64757031,141.0,140.92,90.03053572]
["bitfinex-derivatives","SOLF0:USTF0",1767744372075,6.3851,141.02,140.94,6.42969832]
["bitfinex-derivatives","SOLF0:USTF0",1767744372480,6.3851,141.02,140.94,8.11560122]
["bitfinex-derivatives","SOLF0:USTF0",1767744373485,7.64657031,141.02,140.94,8.11560122]
["bitfinex-derivatives","SOLF0:USTF0",1767744373685,7.64657031,141.02,140.94,6.42969832]
["bitfinex-derivatives","SOLF0:USTF0",1767744375387,1.26147031,140.99,140.9,0.04182341]
["bitfinex-derivatives","SOLF0:USTF0",1767744375687,1.26147031,140.97,140.9,0.04182341]
["bitfinex-derivatives","SOLF0:USTF0",1767744375886,1.26147031,140.97,140.9,6.43212341]
["bitfinex-derivatives","SOLF0:USTF0",1767744379191,1.26147031,140.96,140.88,90.05296723]
["bitfinex-derivatives","SOLF0:USTF0",1767744379387,1.26147031,140.96,140.89,0.04206723]
["bitfinex-derivatives","SOLF0:USTF0",1767744379685,2.94737321,140.96,140.89,0.04206723]
["bitfinex-derivatives","SOLF0:USTF0",1767744380191,6.3881,140.95,140.89,0.04206723]
["bitfinex-derivatives","SOLF0:USTF0",1767744380490,7.64957031,140.95,140.87,83.68224628]
["bitfinex-derivatives","SOLF0:USTF0",1767744380693,7.64957031,140.95,140.88,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1767744380882,1.26147031,140.95,140.88,6.43334628]
["bitfinex-derivatives","SOLF0:USTF0",1767744381078,6.3875,140.97,140.9,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1767744381283,1.26147031,140.98,140.9,0.04224628]
["bitfinex-derivatives","SOLF0:USTF0",1767744382595,1.26147031,140.98,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767744383197,1.26147031,141.01,140.93,0.04239469]
["bitfinex-derivatives","SOLF0:USTF0",1767744383380,1.26147031,141.05,140.96,0.04246025]
["bitfinex-derivatives","SOLF0:USTF0",1767744383780,6.3845,141.03,140.96,6.43006025]
["bitfinex-derivatives","SOLF0:USTF0",1767744384091,1.26147031,141.07,140.98,0.04246025]
["bitfinex-derivatives","SOLF0:USTF0",1767744384289,1.26147031,141.05,140.98,0.04246025]
["bitfinex-derivatives","SOLF0:USTF0",1767744385688,6.3841,141.04,140.98,0.04246025]
["bitfinex-derivatives","SOLF0:USTF0",1767744386087,1.26147031,141.03,140.95,0.04258647]
["bitfinex-derivatives","SOLF0:USTF0",1767744386784,6.3849,141.02,140.95,0.04258647]
["bitfinex-derivatives","SOLF0:USTF0",1767744387298,1.26147031,140.99,140.92,0.04265608]
["bitfinex-derivatives","SOLF0:USTF0",1767744387594,1.26147031,140.99,140.89,85.36864993]
["bitfinex-derivatives","SOLF0:USTF0",1767744388402,7.64807031,140.99,140.9,6.43312029]
["bitfinex-derivatives","SOLF0:USTF0",1767744389099,6.3868,140.98,140.9,6.43312029]
["bitfinex-derivatives","SOLF0:USTF0",1767744391494,1.26147031,140.99,140.92,0.04596485]
["bitfinex-derivatives","SOLF0:USTF0",1767744392503,7.5747738,141.01,140.93,6.43489921]
["bitfinex-derivatives","SOLF0:USTF0",1767744392996,7.5747738,141.01,140.89,183.0497]
["bitfinex-derivatives","SOLF0:USTF0",1767744392997,6.3848,141.03,140.95,0.04599921]
["bitfinex-derivatives","SOLF0:USTF0",1767744393305,7.5739738,141.03,140.95,0.04599921]
["bitfinex-derivatives","SOLF0:USTF0",1767744394197,1.1891738,141.03,140.95,0.04599921]
["bitfinex-derivatives","SOLF0:USTF0",1767744395299,6.3841,141.04,140.97,6.43317607]
["bitfinex-derivatives","SOLF0:USTF0",1767744397101,1.1891738,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767744397602,1.1891738,141.03,140.95,6.43394528]
["bitfinex-derivatives","SOLF0:USTF0",1767744398003,6.3849,141.02,140.95,6.43394528]
["bitfinex-derivatives","SOLF0:USTF0",1767744398206,7.5740738,141.02,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767744398904,6.3843,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767744399701,6.3845,141.03,140.96,0.04616739]
["bitfinex-derivatives","SOLF0:USTF0",1767744401103,7.5736738,141.03,140.96,0.04616739]
["bitfinex-derivatives","SOLF0:USTF0",1767744401605,7.5736738,141.03,140.96,6.43376739]
["bitfinex-derivatives","SOLF0:USTF0",1767744402307,7.5740738,141.02,140.96,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767744402501,1.1891738,141.01,140.94,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744402803,1.1891738,141.01,140.94,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744403006,7.5745738,141.01,140.94,90.0285]
["bitfinex-derivatives","SOLF0:USTF0",1767744404501,7.5745738,141.01,140.94,98.79201243]
["bitfinex-derivatives","SOLF0:USTF0",1767744404803,7.5745738,141.01,140.94,90.0285]
["bitfinex-derivatives","SOLF0:USTF0",1767744405004,7.5745738,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767744405204,1.1891738,141.08,140.97,0.04631549]
["bitfinex-derivatives","SOLF0:USTF0",1767744405808,1.1891738,141.08,140.97,8.80982792]
["bitfinex-derivatives","SOLF0:USTF0",1767744406108,1.1891738,141.08,140.98,0.04633049]
["bitfinex-derivatives","SOLF0:USTF0",1767744406308,6.3836,141.05,140.99,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767744406699,7.5732738,141.04,140.97,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744407710,7.5732738,141.04,140.97,15.15061243]
["bitfinex-derivatives","SOLF0:USTF0",1767744409211,1.1891738,141.04,140.98,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767744409506,6.3838,141.05,140.98,6.43288516]
["bitfinex-derivatives","SOLF0:USTF0",1767744410110,6.384,141.04,140.98,6.43288516]
["bitfinex-derivatives","SOLF0:USTF0",1767744410298,6.384,141.04,140.98,0.04638516]
["bitfinex-derivatives","SOLF0:USTF0",1767744410498,7.5731738,141.04,140.97,15.15061243]
["bitfinex-derivatives","SOLF0:USTF0",1767744410707,1.1891738,141.03,140.97,15.15061243]
["bitfinex-derivatives","SOLF0:USTF0",1767744410910,1.1891738,141.03,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767744411099,1.1891738,141.03,140.96,92.44997524]
["bitfinex-derivatives","SOLF0:USTF0",1767744412006,7.5741738,141.02,140.96,98.79111243]
["bitfinex-derivatives","SOLF0:USTF0",1767744412506,6.3854,141.01,140.96,92.40351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744412808,7.5745738,141.01,140.95,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744415909,7.5745738,141.01,140.94,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744416207,7.5745738,141.01,140.93,92.44999117]
["bitfinex-derivatives","SOLF0:USTF0",1767744416911,7.5750738,141.0,140.93,98.83889117]
["bitfinex-derivatives","SOLF0:USTF0",1767744417094,1.1891738,140.99,140.93,92.44999117]
["bitfinex-derivatives","SOLF0:USTF0",1767744417402,1.1891738,140.99,140.93,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744418406,1.1891738,140.99,140.93,92.40351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744418813,1.1891738,140.99,140.93,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744419406,1.25295078,140.98,140.92,21.15281243]
["bitfinex-derivatives","SOLF0:USTF0",1767744419713,1.25295078,140.98,140.91,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744420608,6.3872,140.97,140.91,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744422007,1.25295078,140.98,140.91,15.15331243]
["bitfinex-derivatives","SOLF0:USTF0",1767744422213,6.3866,140.99,140.92,0.04488241]
["bitfinex-derivatives","SOLF0:USTF0",1767744422510,6.3866,140.99,140.93,0.04488241]
["bitfinex-derivatives","SOLF0:USTF0",1767744423706,1.16163894,141.0,140.93,0.04488241]
["bitfinex-derivatives","SOLF0:USTF0",1767744424619,6.3863,140.99,140.93,6.43378241]
["bitfinex-derivatives","SOLF0:USTF0",1767744425217,6.3863,140.99,140.93,0.04488241]
["bitfinex-derivatives","SOLF0:USTF0",1767744425515,6.3863,140.99,140.93,8.80839484]
["bitfinex-derivatives","SOLF0:USTF0",1767744427517,1.16163894,141.0,140.93,15.19729484]
["bitfinex-derivatives","SOLF0:USTF0",1767744428216,1.16163894,140.98,140.92,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744428907,1.16163894,140.98,140.91,15.15301243]
["bitfinex-derivatives","SOLF0:USTF0",1767744429308,6.3863,140.99,140.92,6.43450311]
["bitfinex-derivatives","SOLF0:USTF0",1767744429602,6.3863,140.99,140.91,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744429603,6.3863,140.99,140.93,8.80871554]
["bitfinex-derivatives","SOLF0:USTF0",1767744430005,6.3863,140.99,140.93,0.04520311]
["bitfinex-derivatives","SOLF0:USTF0",1767744430608,1.16163894,140.96,140.89,14.80875024]
["bitfinex-derivatives","SOLF0:USTF0",1767744431121,1.16163894,140.99,140.9,6.43553781]
["bitfinex-derivatives","SOLF0:USTF0",1767744432716,6.3873,140.97,140.9,6.43553781]
["bitfinex-derivatives","SOLF0:USTF0",1767744433313,7.54893894,140.97,140.9,6.43553781]
["bitfinex-derivatives","SOLF0:USTF0",1767744433620,1.16163894,140.96,140.88,98.85988431]
["bitfinex-derivatives","SOLF0:USTF0",1767744434115,1.16163894,140.96,140.88,15.19988431]
["bitfinex-derivatives","SOLF0:USTF0",1767744434311,1.16163894,140.96,140.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767744435621,7.54933894,140.96,140.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767744436119,6.3882,140.95,140.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767744437016,6.3882,140.95,140.88,15.20008431]
["bitfinex-derivatives","SOLF0:USTF0",1767744437420,6.3886,140.94,140.88,15.20008431]
["bitfinex-derivatives","SOLF0:USTF0",1767744437723,6.3886,140.94,140.88,6.43657188]
["bitfinex-derivatives","SOLF0:USTF0",1767744439122,7.54963894,140.96,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744439421,7.54963894,140.96,140.89,6.43629139]
["bitfinex-derivatives","SOLF0:USTF0",1767744440020,6.3883,140.95,140.89,0.04559139]
["bitfinex-derivatives","SOLF0:USTF0",1767744440723,7.55023894,140.94,140.88,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744440920,1.16163894,140.94,140.87,98.86048807]
["bitfinex-derivatives","SOLF0:USTF0",1767744441323,6.3885,140.95,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744442125,7.55023894,140.94,140.88,0.04567564]
["bitfinex-derivatives","SOLF0:USTF0",1767744446330,1.16163894,140.93,140.87,90.0515]
["bitfinex-derivatives","SOLF0:USTF0",1767744447024,1.16163894,140.92,140.87,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744448331,7.55113894,140.92,140.87,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744450028,6.3899,140.91,140.87,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744450230,1.16163894,140.91,140.85,8.80940546]
["bitfinex-derivatives","SOLF0:USTF0",1767744450436,1.16163894,140.91,140.85,0.04589303]
["bitfinex-derivatives","SOLF0:USTF0",1767744451331,1.16163894,140.89,140.83,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744451526,1.16163894,140.89,140.81,8.80972552]
["bitfinex-derivatives","SOLF0:USTF0",1767744451838,7.55263894,140.89,140.81,8.80972552]
["bitfinex-derivatives","SOLF0:USTF0",1767744452037,7.55263894,140.89,140.81,0.04621309]
["bitfinex-derivatives","SOLF0:USTF0",1767744452331,6.3914,140.88,140.81,6.44051309]
["bitfinex-derivatives","SOLF0:USTF0",1767744452530,7.64673635,140.88,140.81,6.44051309]
["bitfinex-derivatives","SOLF0:USTF0",1767744453842,1.25533635,140.91,140.83,0.04628209]
["bitfinex-derivatives","SOLF0:USTF0",1767744454231,6.3905,140.9,140.83,0.04628209]
["bitfinex-derivatives","SOLF0:USTF0",1767744454839,7.64583635,140.9,140.83,6.43978209]
["bitfinex-derivatives","SOLF0:USTF0",1767744455035,7.64623635,140.89,140.83,0.04628209]
["bitfinex-derivatives","SOLF0:USTF0",1767744456442,7.64663635,140.88,140.81,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1767744456937,1.25533635,140.87,140.81,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1767744458638,7.64703635,140.87,140.8,0.04637952]
["bitfinex-derivatives","SOLF0:USTF0",1767744458836,1.25533635,140.86,140.79,92.44351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744459142,1.25533635,140.86,140.79,92.48998092]
["bitfinex-derivatives","SOLF0:USTF0",1767744459546,6.3926,140.85,140.79,92.48998092]
["bitfinex-derivatives","SOLF0:USTF0",1767744459747,1.25533635,140.86,140.79,83.72646849]
["bitfinex-derivatives","SOLF0:USTF0",1767744460043,7.64753635,140.86,140.79,90.12176849]
["bitfinex-derivatives","SOLF0:USTF0",1767744460240,7.64753635,140.86,140.79,83.72646849]
["bitfinex-derivatives","SOLF0:USTF0",1767744460448,1.25533635,140.89,140.8,0.04653567]
["bitfinex-derivatives","SOLF0:USTF0",1767744461549,7.64683635,140.88,140.81,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1767744462046,1.25533635,140.87,140.81,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1767744462542,7.64683635,140.88,140.82,0.04659031]
["bitfinex-derivatives","SOLF0:USTF0",1767744462847,1.25533635,140.87,140.8,0.04659031]
["bitfinex-derivatives","SOLF0:USTF0",1767744463751,1.25533635,140.87,140.82,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767744464050,7.64603635,140.9,140.82,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767744464247,6.3907,140.9,140.83,6.43992288]
["bitfinex-derivatives","SOLF0:USTF0",1767744464451,7.64513635,140.92,140.84,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1767744465346,6.3899,140.91,140.84,6.43962288]
["bitfinex-derivatives","SOLF0:USTF0",1767744467054,1.25533635,140.97,140.86,0.04670684]
["bitfinex-derivatives","SOLF0:USTF0",1767744467344,1.25533635,140.97,140.89,0.04670684]
["bitfinex-derivatives","SOLF0:USTF0",1767744467648,1.25533635,140.97,140.89,83.76670684]
["bitfinex-derivatives","SOLF0:USTF0",1767744468247,1.25533635,140.97,140.86,112.60261946]
["bitfinex-derivatives","SOLF0:USTF0",1767744468248,1.25533635,140.97,140.87,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744468444,1.25533635,140.97,140.88,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744468749,1.25533635,140.97,140.89,0.04674411]
["bitfinex-derivatives","SOLF0:USTF0",1767744469650,7.64303635,140.96,140.89,0.04674411]
["bitfinex-derivatives","SOLF0:USTF0",1767744471447,1.25533635,140.94,140.88,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744471951,1.25533635,140.94,140.87,0.04679631]
["bitfinex-derivatives","SOLF0:USTF0",1767744472348,1.25533635,140.94,140.87,8.81030874]
["bitfinex-derivatives","SOLF0:USTF0",1767744473557,1.25533635,140.93,140.86,92.46351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744474456,6.3891,140.93,140.86,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744474655,1.25533635,140.92,140.85,98.85601243]
["bitfinex-derivatives","SOLF0:USTF0",1767744477361,1.25533635,140.92,140.86,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744477957,7.64373635,140.95,140.87,0.0469343]
["bitfinex-derivatives","SOLF0:USTF0",1767744478147,1.25533635,140.95,140.88,0.04687209]
["bitfinex-derivatives","SOLF0:USTF0",1767744478849,1.25533635,140.95,140.88,6.43797209]
["bitfinex-derivatives","SOLF0:USTF0",1767744479150,1.25533635,140.95,140.88,15.20148452]
["bitfinex-derivatives","SOLF0:USTF0",1767744479353,1.25533635,140.95,140.89,6.43763362]
["bitfinex-derivatives","SOLF0:USTF0",1767744481359,1.25533635,140.95,140.89,15.20114605]
["bitfinex-derivatives","SOLF0:USTF0",1767744482059,1.214574,140.94,140.89,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744482260,1.214574,140.94,140.87,8.81222629]
["bitfinex-derivatives","SOLF0:USTF0",1767744482464,1.214574,140.94,140.87,0.04871386]
["bitfinex-derivatives","SOLF0:USTF0",1767744482661,1.214574,140.94,140.87,8.81222629]
["bitfinex-derivatives","SOLF0:USTF0",1767744482961,7.603274,140.94,140.87,15.20392629]
["bitfinex-derivatives","SOLF0:USTF0",1767744483158,1.214574,140.94,140.87,8.81222629]
["bitfinex-derivatives","SOLF0:USTF0",1767744483561,1.214574,140.94,140.88,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744483861,1.214574,140.94,140.87,8.81222629]
["bitfinex-derivatives","SOLF0:USTF0",1767744484263,7.603174,140.94,140.87,8.81222629]
["bitfinex-derivatives","SOLF0:USTF0",1767744485564,7.603174,140.94,140.87,15.20382629]
["bitfinex-derivatives","SOLF0:USTF0",1767744485861,1.214574,140.94,140.88,8.81224421]
["bitfinex-derivatives","SOLF0:USTF0",1767744486856,1.68894808,140.97,140.89,0.04873847]
["bitfinex-derivatives","SOLF0:USTF0",1767744486857,7.602074,140.97,140.89,0.04873847]
["bitfinex-derivatives","SOLF0:USTF0",1767744487163,7.602074,140.97,140.89,8.8122509]
["bitfinex-derivatives","SOLF0:USTF0",1767744487667,1.214574,140.96,140.89,0.04873847]
["bitfinex-derivatives","SOLF0:USTF0",1767744488264,1.214574,140.95,140.88,15.15451243]
["bitfinex-derivatives","SOLF0:USTF0",1767744488455,1.214574,140.95,140.88,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1767744488656,7.602674,140.95,140.88,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1767744488952,1.214574,140.95,140.89,6.43953404]
["bitfinex-derivatives","SOLF0:USTF0",1767744490663,6.3877,140.96,140.89,15.20304647]
["bitfinex-derivatives","SOLF0:USTF0",1767744491467,1.214574,140.94,140.87,15.20359203]
["bitfinex-derivatives","SOLF0:USTF0",1767744491666,6.3881,140.95,140.88,0.0487796]
["bitfinex-derivatives","SOLF0:USTF0",1767744492470,1.214574,140.93,140.86,14.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744492667,1.214574,140.93,140.86,92.46351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744492867,7.603774,140.93,140.86,92.46351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744494075,1.214574,140.92,140.86,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744494274,1.214574,140.91,140.84,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744495369,1.214574,140.91,140.83,90.14208527]
["bitfinex-derivatives","SOLF0:USTF0",1767744495370,1.214574,140.89,140.83,92.5122977]
["bitfinex-derivatives","SOLF0:USTF0",1767744495772,1.214574,140.89,140.83,83.74878527]
["bitfinex-derivatives","SOLF0:USTF0",1767744496172,7.605474,140.89,140.83,83.74878527]
["bitfinex-derivatives","SOLF0:USTF0",1767744497175,7.605474,140.89,140.83,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744497378,7.605874,140.88,140.83,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744503681,6.3919,140.87,140.83,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744503874,7.606474,140.87,140.83,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744504482,7.606474,140.87,140.81,0.04892438]
["bitfinex-derivatives","SOLF0:USTF0",1767744507088,6.3922,140.86,140.81,0.04892438]
["bitfinex-derivatives","SOLF0:USTF0",1767744507381,1.214574,140.86,140.8,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744507881,2.90352208,140.86,140.8,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744508074,2.90352208,140.86,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744508780,2.90352208,140.84,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744509277,6.394,140.82,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744509782,1.214574,140.86,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744509980,2.90352208,140.86,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744510282,1.214574,140.85,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744510583,6.3935,140.84,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744511581,1.68894808,140.86,140.79,83.76844155]
["bitfinex-derivatives","SOLF0:USTF0",1767744511781,1.68894808,140.86,140.8,0.04844155]
["bitfinex-derivatives","SOLF0:USTF0",1767744512678,6.3928,140.85,140.8,0.04844155]
["bitfinex-derivatives","SOLF0:USTF0",1767744515372,6.3931,140.84,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744515780,1.23390114,140.85,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744516588,6.3935,140.83,140.79,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767744518194,7.62740114,140.83,140.76,90.18526271]
["bitfinex-derivatives","SOLF0:USTF0",1767744519197,6.3941,140.82,140.76,83.78856271]
["bitfinex-derivatives","SOLF0:USTF0",1767744519691,6.3945,140.81,140.76,83.78856271]
["bitfinex-derivatives","SOLF0:USTF0",1767744520302,6.3945,140.81,140.76,0.04856271]
["bitfinex-derivatives","SOLF0:USTF0",1767744520489,6.3949,140.8,140.74,85.42894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744520794,6.3949,140.8,140.74,85.4570627]
["bitfinex-derivatives","SOLF0:USTF0",1767744522690,7.62880114,140.8,140.74,1.68894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744522997,1.23390114,140.8,140.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767744523185,1.23390114,140.83,140.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767744523385,1.23390114,140.83,140.73,91.82664808]
["bitfinex-derivatives","SOLF0:USTF0",1767744523886,1.23390114,140.83,140.73,90.1377]
["bitfinex-derivatives","SOLF0:USTF0",1767744524089,1.23390114,140.79,140.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767744524288,1.23390114,140.81,140.73,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1767744525186,1.23390114,140.81,140.73,85.42894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744525592,6.395,140.8,140.73,91.82694808]
["bitfinex-derivatives","SOLF0:USTF0",1767744527594,6.3943,140.82,140.73,85.42894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744528687,6.3943,140.82,140.75,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767744529583,1.23390114,140.81,140.73,97.84664808]
["bitfinex-derivatives","SOLF0:USTF0",1767744529796,1.23390114,140.81,140.73,91.44894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744530197,7.62830114,140.81,140.74,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767744531495,1.23390114,140.81,140.73,91.44894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744532099,7.62880114,140.81,140.73,97.84694808]
["bitfinex-derivatives","SOLF0:USTF0",1767744532294,1.23390114,140.81,140.73,97.84694808]
["bitfinex-derivatives","SOLF0:USTF0",1767744532599,1.23390114,140.81,140.73,91.84694808]
["bitfinex-derivatives","SOLF0:USTF0",1767744532808,1.23390114,140.81,140.74,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767744533301,1.23390114,140.83,140.74,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767744534597,6.3945,140.81,140.74,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767744534796,6.3945,140.81,140.75,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767744535599,7.62780114,140.83,140.75,8.08604808]
["bitfinex-derivatives","SOLF0:USTF0",1767744535998,6.3939,140.83,140.77,1.68894808]
["bitfinex-derivatives","SOLF0:USTF0",1767744536497,7.62790114,140.82,140.75,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1767744537096,6.394,140.82,140.75,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1767744537306,1.23390114,140.84,140.76,8.08564808]
["bitfinex-derivatives","SOLF0:USTF0",1767744538703,6.3936,140.83,140.76,8.08564808]
["bitfinex-derivatives","SOLF0:USTF0",1767744539605,6.3936,140.83,140.76,16.84916051]
["bitfinex-derivatives","SOLF0:USTF0",1767744540509,6.3936,140.83,140.77,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767744540699,1.11252388,140.87,140.77,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744541100,1.11252388,140.87,140.78,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744542108,6.3926,140.85,140.78,15.15921243]
["bitfinex-derivatives","SOLF0:USTF0",1767744543112,84.66762025,140.88,140.78,92.52351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744543305,84.66762025,140.88,140.79,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744543606,84.66762025,140.88,140.8,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767744544601,6.3921,140.86,140.8,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767744544803,84.66762025,140.88,140.81,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767744545110,1.08762025,140.88,140.81,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744546207,1.08762025,140.88,140.82,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744546616,7.47932025,140.88,140.82,15.15731243]
["bitfinex-derivatives","SOLF0:USTF0",1767744546910,7.47932025,140.88,140.82,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767744550315,7.47932025,140.88,140.82,15.15731243]
["bitfinex-derivatives","SOLF0:USTF0",1767744550712,6.3907,140.9,140.83,15.15701243]
["bitfinex-derivatives","SOLF0:USTF0",1767744552117,7.47832025,140.9,140.83,15.15701243]
["bitfinex-derivatives","SOLF0:USTF0",1767744554024,89.9696,140.92,140.83,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744554219,6.3896,140.92,140.84,92.50351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744554919,1.08762025,140.93,140.85,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744555220,6.389,140.94,140.87,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744555617,1.08762025,140.96,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767744556530,1.08762025,140.96,140.88,15.15461243]
["bitfinex-derivatives","SOLF0:USTF0",1767744557317,1.08762025,140.96,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767744557521,7.47532025,140.96,140.88,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767744558535,7.47582025,140.95,140.86,21.15531243]
["bitfinex-derivatives","SOLF0:USTF0",1767744558727,7.47582025,140.95,140.86,14.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744559539,7.47582025,140.95,140.87,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767744559927,7.47582025,140.95,140.86,14.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744561537,7.47582025,140.95,140.88,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767744563540,99.3527,140.98,140.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767744563541,6.3874,140.97,140.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767744563829,6.3874,140.97,140.87,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744563830,7.47502025,140.97,140.87,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744564736,7.47502025,140.97,140.88,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767744565134,6.3877,140.96,140.88,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767744565536,6.3877,140.96,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744566940,1.08762025,140.97,140.9,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767744568734,7.47492025,140.97,140.9,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767744570239,6.3866,140.99,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767744570432,84.64762025,141.0,140.91,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767744570635,1.08762025,141.0,140.9,183.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767744570840,1.08762025,141.02,140.9,191.74505372]
["bitfinex-derivatives","SOLF0:USTF0",1767744571741,7.38411574,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767744571931,0.99851574,141.01,140.92,99.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767744572333,0.99851574,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767744572847,0.99851574,141.04,140.92,105.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767744573341,0.99851574,141.04,140.93,2.64315372]
["bitfinex-derivatives","SOLF0:USTF0",1767744573640,6.3837,141.05,140.94,99.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767744573839,6.3837,141.05,140.93,102.02255372]
["bitfinex-derivatives","SOLF0:USTF0",1767744573840,0.99851574,141.05,140.95,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744574543,7.38251574,141.04,140.97,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767744574742,7.38251574,141.04,140.95,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744575543,7.38191574,141.06,140.95,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767744575730,7.38191574,141.06,140.95,86.34315372]
["bitfinex-derivatives","SOLF0:USTF0",1767744575933,7.38191574,141.06,140.95,185.70885372]
["bitfinex-derivatives","SOLF0:USTF0",1767744576132,7.38111574,141.08,140.99,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767744576341,0.99851574,141.08,140.99,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767744576543,0.99851574,141.08,140.97,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767744576740,6.3836,141.05,140.95,185.70885372]
["bitfinex-derivatives","SOLF0:USTF0",1767744577549,6.3836,141.05,140.98,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767744580545,0.99851574,141.04,140.96,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1767744581548,6.3845,141.03,140.96,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1767744582345,7.38301574,141.03,140.96,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1767744583649,0.99851574,141.01,140.94,90.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767744584050,0.99851574,141.01,140.95,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1767744585148,7.38391574,141.01,140.94,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744585349,0.99851574,141.0,140.94,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744585555,0.99851574,141.0,140.88,32.68666615]
["bitfinex-derivatives","SOLF0:USTF0",1767744585556,0.99851574,140.98,140.91,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744586546,7.38581574,140.97,140.91,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744588249,7.38581574,140.97,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744588449,0.99851574,140.96,140.89,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767744592454,0.99851574,140.96,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744592659,3.64166946,140.99,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767744593157,0.99851574,141.01,140.9,99.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767744593353,0.99851574,141.01,140.9,108.04735372]
["bitfinex-derivatives","SOLF0:USTF0",1767744593749,6.3854,141.01,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767744593950,6.3854,141.01,140.94,90.0485]
["bitfinex-derivatives","SOLF0:USTF0",1767744598360,6.3854,141.01,140.94,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744598561,7.38481574,140.99,140.91,92.42351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744599564,7.38481574,140.99,140.91,98.81301243]
["bitfinex-derivatives","SOLF0:USTF0",1767744600460,7.38481574,140.99,140.92,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767744601664,7.28569761,140.98,140.91,92.42351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744601859,7.28569761,140.98,140.91,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744602260,7.28569761,140.98,140.91,90.0499]
["bitfinex-derivatives","SOLF0:USTF0",1767744602458,8.97428228,140.98,140.91,90.0499]
["bitfinex-derivatives","SOLF0:USTF0",1767744603267,8.97428228,140.98,140.91,98.81341243]
["bitfinex-derivatives","SOLF0:USTF0",1767744604363,9.0487382,141.0,140.92,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767744604570,9.0487382,141.0,140.92,15.15281243]
["bitfinex-derivatives","SOLF0:USTF0",1767744605661,7.36015353,141.0,140.92,15.15281243]
["bitfinex-derivatives","SOLF0:USTF0",1767744605864,1.68858467,141.01,140.92,10.4520971]
["bitfinex-derivatives","SOLF0:USTF0",1767744606066,1.68858467,141.01,140.93,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744606268,1.68858467,141.01,140.94,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744606667,1.68858467,141.01,140.93,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744607064,2.6625382,141.01,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767744607273,0.97395353,141.0,140.94,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767744607665,7.35975353,141.0,140.93,15.15241243]
["bitfinex-derivatives","SOLF0:USTF0",1767744609867,7.35975353,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767744610064,2.6625382,141.02,140.94,15.15201243]
["bitfinex-derivatives","SOLF0:USTF0",1767744611570,6.3854,141.01,140.94,15.15201243]
["bitfinex-derivatives","SOLF0:USTF0",1767744613871,0.97395353,141.07,140.94,115.8249971]
["bitfinex-derivatives","SOLF0:USTF0",1767744614068,0.97395353,141.06,140.98,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744614268,0.97395353,141.06,140.98,92.42351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744614469,0.97395353,141.06,140.98,98.81021243]
["bitfinex-derivatives","SOLF0:USTF0",1767744615574,6.3836,141.05,140.98,98.81021243]
["bitfinex-derivatives","SOLF0:USTF0",1767744621384,1.68858467,141.07,140.99,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767744621773,2.6625382,141.07,140.99,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1767744621978,6.3826,141.08,140.99,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744622282,2.6625382,141.08,141.01,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744623180,2.6625382,141.08,141.0,92.42351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744623585,6.3827,141.07,141.0,92.42351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744627989,6.3827,141.07,141.0,98.80921243]
["bitfinex-derivatives","SOLF0:USTF0",1767744629680,6.3827,141.07,141.0,90.0457]
["bitfinex-derivatives","SOLF0:USTF0",1767744630083,2.6625382,141.08,141.0,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744630084,7.35705353,141.06,141.0,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744632789,6.3836,141.05,141.0,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744632990,7.3103753,141.05,140.98,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744633195,7.3103753,141.05,140.99,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744634190,0.9267753,141.07,140.99,94.0920971]
["bitfinex-derivatives","SOLF0:USTF0",1767744634387,2.61535997,141.09,141.0,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744634590,2.61535997,141.09,141.01,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744635000,6.3826,141.07,141.01,90.0253]
["bitfinex-derivatives","SOLF0:USTF0",1767744635299,2.61535997,141.07,141.01,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744635899,2.61535997,141.05,140.99,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744636198,2.61535997,141.05,140.98,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744636401,2.61535997,141.05,140.98,90.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767744636402,6.3841,141.04,140.98,90.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767744636595,6.3841,141.04,140.98,98.79021243]
["bitfinex-derivatives","SOLF0:USTF0",1767744636995,6.3841,141.04,140.98,90.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767744637404,6.3841,141.04,140.98,98.79021243]
["bitfinex-derivatives","SOLF0:USTF0",1767744638997,6.3845,141.03,140.98,92.40351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744639201,0.9267753,141.03,140.97,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744640591,6.385,141.02,140.96,98.79071243]
["bitfinex-derivatives","SOLF0:USTF0",1767744641297,6.385,141.02,140.96,92.40351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744642500,7.3117753,141.02,140.96,92.40351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744642804,7.3117753,141.02,140.96,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744645406,6.3854,141.01,140.96,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744646204,7.3121753,141.01,140.96,92.40351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744646402,2.61535997,141.0,140.94,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744647317,6.3863,140.99,140.94,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744650718,0.9267753,141.0,140.94,15.15181243]
["bitfinex-derivatives","SOLF0:USTF0",1767744650923,0.9267753,141.0,140.95,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744655224,6.3863,140.99,140.95,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744656223,2.61535997,141.03,140.95,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744656425,5.35014287,141.02,140.96,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744656728,2.61535997,141.05,140.97,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744656925,11.73363283,141.04,140.97,94.1120971]
["bitfinex-derivatives","SOLF0:USTF0",1767744657122,6.3844,141.04,140.99,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744657321,6.3844,141.04,140.98,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744657523,6.3844,141.04,140.99,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744660924,6.3834,141.06,140.99,15.14971243]
["bitfinex-derivatives","SOLF0:USTF0",1767744662125,6.3836,141.05,140.99,15.14971243]
["bitfinex-derivatives","SOLF0:USTF0",1767744662427,6.3836,141.05,140.99,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744662925,1.68858467,141.08,140.99,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744663230,7.28667684,141.04,140.98,92.42351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744663433,7.28667684,141.04,140.98,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744664431,1.68858467,141.04,140.96,8.76351243]
["bitfinex-derivatives","SOLF0:USTF0",1767744664632,0.90257684,141.03,140.95,90.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767744664828,0.90257684,141.03,140.95,98.83326881]
["bitfinex-derivatives","SOLF0:USTF0",1767744665034,6.3854,141.01,140.95,98.83326881]
["bitfinex-derivatives","SOLF0:USTF0",1767744665435,6.3854,141.01,140.96,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744666333,6.3858,141.0,140.96,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744666635,6.3858,141.0,140.95,92.44546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744667037,6.3858,141.0,140.95,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744667735,6.3858,141.0,140.94,92.44546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744669139,6.3858,141.0,140.95,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744671537,7.28787684,141.02,140.95,15.17356881]
["bitfinex-derivatives","SOLF0:USTF0",1767744671739,7.28787684,141.02,140.96,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744672241,6.3854,141.01,140.96,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744673342,6.3849,141.03,140.97,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744673643,6.3849,141.03,140.97,92.44546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744674036,6.3849,141.03,140.97,98.83266881]
["bitfinex-derivatives","SOLF0:USTF0",1767744675142,6.3849,141.03,140.98,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744675741,6.3849,141.03,140.97,92.44546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744676144,6.3849,141.03,140.98,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744678051,6.385,141.02,140.98,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744690958,0.90257684,141.08,140.99,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744691149,0.90257684,141.08,141.0,92.44546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744691756,0.90257684,141.08,141.01,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744692758,0.85152087,141.07,141.01,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744694558,6.3835,141.05,141.01,8.78546881]
["bitfinex-derivatives","SOLF0:USTF0",1767744695654,0.73833033,141.03,140.95,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744695858,0.73833033,141.03,140.96,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744696059,0.73833033,141.05,140.97,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744697555,7.12223033,141.05,140.97,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744698564,7.12223033,141.05,140.98,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744699662,6.383,141.07,140.99,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744699966,6.383,141.07,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744700266,0.75728841,141.09,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744701568,6.3827,141.07,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744704580,0.75036346,141.05,140.98,84.53174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744705080,7.13396346,141.05,140.98,84.53174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744705275,7.13396346,141.05,140.99,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744705675,7.13396346,141.05,140.99,14.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1767744707683,6.3829,141.07,141.0,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744711985,6.3829,141.07,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744712880,7.1229859,141.07,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744713085,6.3831,141.06,141.0,84.51174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744714483,6.3831,141.06,141.0,97.68995216]
["bitfinex-derivatives","SOLF0:USTF0",1767744715484,6.3831,141.06,141.0,84.51174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744715683,6.3831,141.06,141.0,97.68995216]
["bitfinex-derivatives","SOLF0:USTF0",1767744717488,6.3831,141.06,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744720187,6.3836,141.05,141.01,0.87174894]
["bitfinex-derivatives","SOLF0:USTF0",1767744721587,6.384,141.04,140.99,84.48619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744721787,6.384,141.04,140.99,97.66439784]
["bitfinex-derivatives","SOLF0:USTF0",1767744721990,0.72740818,141.08,141.0,14.02439784]
["bitfinex-derivatives","SOLF0:USTF0",1767744723792,6.3831,141.06,141.0,14.02439784]
["bitfinex-derivatives","SOLF0:USTF0",1767744725895,6.3831,141.06,141.02,8.81132745]
["bitfinex-derivatives","SOLF0:USTF0",1767744732802,0.71622371,141.07,141.02,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767744732992,0.71622371,141.07,140.99,97.66439784]
["bitfinex-derivatives","SOLF0:USTF0",1767744734607,6.3841,141.04,140.99,97.66439784]
["bitfinex-derivatives","SOLF0:USTF0",1767744736106,6.3849,141.02,140.99,96.81820322]
["bitfinex-derivatives","SOLF0:USTF0",1767744736307,2.39995674,141.02,140.94,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744736509,0.71251109,141.01,140.94,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744736702,6.3865,140.99,140.94,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744736899,2.39904563,141.0,140.94,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744737206,0.71251109,140.99,140.93,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744737407,6.3867,140.98,140.93,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744739309,6.3873,140.97,140.92,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744746031,6.3877,140.96,140.9,84.50619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744747124,7.09170448,140.96,140.9,84.50619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744750030,2.38818793,140.95,140.88,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744750233,0.70165339,140.94,140.88,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744751538,6.389,140.93,140.88,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744752438,6.3896,140.92,140.88,0.84619462]
["bitfinex-derivatives","SOLF0:USTF0",1767744752637,6.3896,140.92,140.86,84.49814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744753629,7.08853623,140.92,140.86,84.49814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744754339,6.39,140.91,140.86,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744755036,7.08861434,140.9,140.84,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744755435,6.3897,140.92,140.84,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744757638,6.3897,140.92,140.85,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744757839,6.3886,140.94,140.86,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744758038,6.3886,140.94,140.87,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744758246,6.3886,140.94,140.88,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744758539,6.3879,140.96,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744759137,0.69535251,140.96,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744760439,6.3877,140.96,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744760832,7.08167547,140.96,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744765938,84.23063597,140.98,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744766142,2.37717051,141.0,140.92,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744766845,0.68998672,140.99,140.92,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744768336,7.07628672,140.99,140.92,7.20754163]
["bitfinex-derivatives","SOLF0:USTF0",1767744769239,0.68871058,141.01,140.94,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744769839,0.68871058,141.01,140.91,7.20764163]
["bitfinex-derivatives","SOLF0:USTF0",1767744770038,0.68808025,140.99,140.92,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744770637,0.68745981,140.98,140.92,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744771047,0.68745981,140.98,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744772448,6.3877,140.96,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744772650,7.07394826,140.96,140.9,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744775546,7.07217634,140.98,140.91,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744778449,7.07065786,140.97,140.91,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744781248,6.3855,141.01,140.95,0.81814163]
["bitfinex-derivatives","SOLF0:USTF0",1767744782252,6.3855,141.01,140.95,7.20614163]
["bitfinex-derivatives","SOLF0:USTF0",1767744782446,0.68168432,141.03,140.95,7.20614163]
["bitfinex-derivatives","SOLF0:USTF0",1767744782447,7.06638432,141.03,140.95,7.20614163]
["bitfinex-derivatives","SOLF0:USTF0",1767744782648,0.68168432,141.03,140.97,0.84033288]
["bitfinex-derivatives","SOLF0:USTF0",1767744782948,0.67899779,141.08,140.99,0.84033288]
["bitfinex-derivatives","SOLF0:USTF0",1767744783152,6.3834,141.06,141.0,2.52686742]
["bitfinex-derivatives","SOLF0:USTF0",1767744783350,0.67899779,141.08,141.0,8.91236742]
["bitfinex-derivatives","SOLF0:USTF0",1767744783549,6.3827,141.07,141.0,7.22583288]
["bitfinex-derivatives","SOLF0:USTF0",1767744783741,6.3827,141.07,141.0,8.91236742]
["bitfinex-derivatives","SOLF0:USTF0",1767744784246,6.3827,141.07,141.01,0.84033288]
["bitfinex-derivatives","SOLF0:USTF0",1767744785251,0.67899779,141.08,141.01,7.22563288]
["bitfinex-derivatives","SOLF0:USTF0",1767744785446,0.67899779,141.08,141.01,8.91216742]
["bitfinex-derivatives","SOLF0:USTF0",1767744786153,6.382,141.09,141.02,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744789454,84.21651077,141.11,141.02,7.21890327]
["bitfinex-derivatives","SOLF0:USTF0",1767744789455,90.59771077,141.11,141.02,7.21890327]
["bitfinex-derivatives","SOLF0:USTF0",1767744789754,90.59771077,141.11,141.03,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744789957,7.05771077,141.11,141.03,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744790158,7.05605311,141.1,141.03,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744790858,0.67407916,141.13,141.02,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744791058,0.67407916,141.13,141.04,2.63379876]
["bitfinex-derivatives","SOLF0:USTF0",1767744791356,0.67407916,141.13,141.05,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744791553,0.67360679,141.16,141.06,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744792162,6.38,141.13,141.06,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744794864,7.05223276,141.13,141.06,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744796062,0.67223276,141.13,141.06,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744796265,0.67178281,141.14,141.07,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744797566,7.05138281,141.14,141.07,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744800968,6.38,141.13,141.07,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744801170,7.04962579,141.13,141.06,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767744801871,7.04962579,141.13,141.06,7.21700327]
["bitfinex-derivatives","SOLF0:USTF0",1767744805965,0.66758048,141.12,141.04,13.21790327]
["bitfinex-derivatives","SOLF0:USTF0",1767744806671,0.66758048,141.12,141.06,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744808164,0.66758048,141.12,141.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744809572,7.04683747,141.11,141.04,90.0035]
["bitfinex-derivatives","SOLF0:USTF0",1767744809871,0.66603747,141.11,141.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744810067,2.63379876,141.12,141.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744810068,6.3817,141.09,141.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744810272,7.04773747,141.09,141.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1767744812477,6.3823,141.08,141.03,0.83410327]
["bitfinex-derivatives","SOLF0:USTF0",1767744812775,0.66603747,141.09,141.01,84.40547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744813569,0.66456603,141.06,140.98,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744813888,0.66456603,141.06,140.99,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744814477,2.63379876,141.08,140.99,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744814783,3.29765299,141.08,140.99,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744815476,6.3831,141.06,141.0,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744819175,6.3836,141.05,140.99,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744819370,7.04607866,141.05,140.99,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744819770,6.3836,141.05,140.99,84.42547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744820870,6.3836,141.05,141.0,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744825884,7.04048877,141.07,141.0,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744826084,0.65748877,141.07,141.0,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744826583,6.3826,141.07,141.01,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744826889,0.62405092,141.09,141.03,0.78547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744827181,0.62405092,141.09,141.03,84.42547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744827584,7.00615092,141.09,141.03,84.42547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744828782,2.63379876,141.12,141.03,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744828783,6.99718095,141.08,141.03,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1767744829286,0.61498095,141.07,141.01,15.55458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744829587,6.99768095,141.07,141.01,99.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744831490,6.99768095,141.07,141.01,93.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744833493,6.3827,141.07,141.01,93.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744833690,0.593218,141.07,141.01,8.76910488]
["bitfinex-derivatives","SOLF0:USTF0",1767744833987,0.593218,141.07,140.99,93.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744834685,6.3836,141.05,140.99,93.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744837084,6.3836,141.05,140.99,9.55458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744837284,6.3836,141.05,140.99,93.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744841093,6.3836,141.05,140.99,84.42547618]
["bitfinex-derivatives","SOLF0:USTF0",1767744841294,6.3836,141.05,140.99,93.19458106]
["bitfinex-derivatives","SOLF0:USTF0",1767744844795,6.3831,141.07,141.01,0.77828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744844996,6.3831,141.07,141.02,0.77828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744845693,6.92447529,141.09,141.02,0.77828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744846500,6.3823,141.08,141.02,0.77828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744849201,6.3823,141.08,141.02,84.43828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744850303,6.3823,141.08,141.02,93.20738709]
["bitfinex-derivatives","SOLF0:USTF0",1767744850509,6.3823,141.08,141.02,84.43828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744850902,6.3823,141.08,141.02,93.20738709]
["bitfinex-derivatives","SOLF0:USTF0",1767744851609,6.3823,141.08,141.03,0.77828221]
["bitfinex-derivatives","SOLF0:USTF0",1767744854415,6.3823,141.08,141.03,9.54738709]
["bitfinex-derivatives","SOLF0:USTF0",1767744854814,6.89065678,141.07,141.04,8.76910488]
["bitfinex-derivatives","SOLF0:USTF0",1767744855010,6.89065678,141.07,141.03,8.76910488]
["bitfinex-derivatives","SOLF0:USTF0",1767744865730,6.3832,141.06,141.03,8.76910488]
["bitfinex-derivatives","SOLF0:USTF0",1767744865918,6.85762699,141.06,141.03,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767744866119,6.85762699,141.06,141.0,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767744866827,6.85762699,141.06,141.0,19.54370146]
["bitfinex-derivatives","SOLF0:USTF0",1767744867327,6.85762699,141.06,141.0,20.32198367]
["bitfinex-derivatives","SOLF0:USTF0",1767744873132,6.3827,141.07,141.01,7.09317051]
["bitfinex-derivatives","SOLF0:USTF0",1767744873429,6.83519851,141.07,141.01,7.09317051]
["bitfinex-derivatives","SOLF0:USTF0",1767744874826,99.7253464,141.09,141.01,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744875023,99.7253464,141.09,140.99,85.32571524]
["bitfinex-derivatives","SOLF0:USTF0",1767744875024,0.4473464,141.09,141.02,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744875221,0.4473464,141.08,141.02,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744875927,0.44481434,141.06,140.99,84.34787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744876518,0.44481434,141.06,141.0,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744877626,6.3836,141.05,141.0,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744879828,0.43498522,141.05,141.0,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744880130,0.43498522,141.03,140.96,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744881634,6.385,141.02,140.96,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744883133,6.385,141.02,140.96,2.39358575]
["bitfinex-derivatives","SOLF0:USTF0",1767744884837,6.385,141.02,140.96,15.55148721]
["bitfinex-derivatives","SOLF0:USTF0",1767744886034,6.385,141.02,140.97,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744891638,0.43498522,141.03,140.97,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744892844,6.81948522,141.03,140.97,0.70787051]
["bitfinex-derivatives","SOLF0:USTF0",1767744894146,6.81948522,141.03,140.97,7.09497051]
["bitfinex-derivatives","SOLF0:USTF0",1767744895947,6.81948522,141.03,140.97,15.92311648]
["bitfinex-derivatives","SOLF0:USTF0",1767744900446,6.384,141.04,140.98,15.86813352]
["bitfinex-derivatives","SOLF0:USTF0",1767744900649,6.77276759,141.04,140.98,9.48153352]
["bitfinex-derivatives","SOLF0:USTF0",1767744900846,6.77326759,141.03,140.98,8.82814597]
["bitfinex-derivatives","SOLF0:USTF0",1767744901051,0.38876759,141.03,140.97,8.82814597]
["bitfinex-derivatives","SOLF0:USTF0",1767744901851,0.38514979,141.0,140.97,4.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767744902058,0.38514979,140.99,140.94,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744902348,0.38514979,140.99,140.92,96.83790146]
["bitfinex-derivatives","SOLF0:USTF0",1767744902349,6.77144979,140.99,140.92,97.50926916]
["bitfinex-derivatives","SOLF0:USTF0",1767744902541,0.38514979,140.99,140.92,97.50926916]
["bitfinex-derivatives","SOLF0:USTF0",1767744902742,0.38514979,140.99,140.92,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744904550,6.76649045,140.98,140.92,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744907749,0.37460338,141.02,140.94,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744907950,0.37460338,141.02,140.94,84.3513677]
["bitfinex-derivatives","SOLF0:USTF0",1767744908146,0.37460338,141.02,140.95,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744908652,0.37460338,141.02,140.96,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744909854,6.3847,141.03,140.97,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744910055,83.54,141.07,140.98,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744910056,6.75504299,141.05,140.98,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744912244,6.384,141.04,140.98,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744914161,6.74873241,141.04,140.98,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744915863,6.3835,141.06,140.99,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744916562,6.3835,141.06,141.0,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744917854,6.74418823,141.08,141.0,7.0571677]
["bitfinex-derivatives","SOLF0:USTF0",1767744918059,6.74418823,141.08,141.01,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744918862,6.3826,141.08,141.02,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744919270,6.73860607,141.1,141.02,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744919759,6.73860607,141.1,141.02,7.0562677]
["bitfinex-derivatives","SOLF0:USTF0",1767744920761,0.35700607,141.1,141.04,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744920953,0.35700607,141.1,141.02,84.3513677]
["bitfinex-derivatives","SOLF0:USTF0",1767744921857,0.35700607,141.1,141.03,0.6713677]
["bitfinex-derivatives","SOLF0:USTF0",1767744922464,0.35700607,141.1,141.02,90.0645]
["bitfinex-derivatives","SOLF0:USTF0",1767744923562,6.73149755,141.09,141.02,90.7358677]
["bitfinex-derivatives","SOLF0:USTF0",1767744930671,0.34015183,141.08,141.02,90.7358677]
["bitfinex-derivatives","SOLF0:USTF0",1767744933683,0.34015183,141.08,141.02,7.0558677]
["bitfinex-derivatives","SOLF0:USTF0",1767744934784,0.34015183,141.08,141.03,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744936086,6.72235183,141.08,141.03,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744942596,6.7078316,141.06,141.0,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744942894,0.3246316,141.05,140.98,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744943581,6.3841,141.04,140.98,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744945095,6.70650112,141.04,140.98,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744946994,0.32023095,141.03,140.96,9.43706264]
["bitfinex-derivatives","SOLF0:USTF0",1767744947193,0.32023095,141.03,140.96,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744948395,99.2602,141.11,140.98,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744948599,0.31915915,141.13,141.04,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744948794,0.31915915,141.13,141.05,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744949095,0.31915915,141.13,141.06,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744949492,6.69905915,141.13,141.06,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744952393,0.31915915,141.13,141.07,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744952698,0.31393163,141.16,141.08,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744952891,0.31393163,141.16,141.09,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744953288,0.31393163,141.16,141.07,9.43706264]
["bitfinex-derivatives","SOLF0:USTF0",1767744953498,0.31393163,141.15,141.07,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744954191,0.31393163,141.15,141.06,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744954598,0.31293449,141.13,141.06,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767744954797,0.31293449,141.13,141.05,9.43706264]
["bitfinex-derivatives","SOLF0:USTF0",1767744954986,0.31293449,141.13,141.05,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744956602,6.69057561,141.12,141.05,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744957194,0.30997561,141.1,141.04,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744957501,0.30997561,141.1,141.0,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744957893,0.30901515,141.08,141.0,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744958597,6.69131515,141.08,141.0,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744958804,0.30806316,141.1,141.01,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744959204,0.30806316,141.1,141.02,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744959498,6.68966316,141.1,141.02,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744959702,101.886419,141.13,141.04,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744959703,0.3071238,141.13,141.04,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744959905,0.3071238,141.13,141.03,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744959906,0.3071238,141.13,141.06,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744960106,0.3071238,141.16,141.06,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744960401,0.3071238,141.16,141.07,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744961102,6.3797,141.14,141.07,0.64739986]
["bitfinex-derivatives","SOLF0:USTF0",1767744961604,6.6859238,141.16,141.09,0.61861317]
["bitfinex-derivatives","SOLF0:USTF0",1767744962205,6.6859238,141.16,141.09,9.40827595]
["bitfinex-derivatives","SOLF0:USTF0",1767744963398,6.3788,141.16,141.1,0.61861317]
["bitfinex-derivatives","SOLF0:USTF0",1767744964598,6.3778,141.18,141.1,0.61861317]
["bitfinex-derivatives","SOLF0:USTF0",1767744964999,6.6779247,141.18,141.1,0.61861317]
["bitfinex-derivatives","SOLF0:USTF0",1767744965698,83.79927568,141.2,141.11,0.61861317]
["bitfinex-derivatives","SOLF0:USTF0",1767744966101,0.2985037,141.19,141.11,0.61861317]
["bitfinex-derivatives","SOLF0:USTF0",1767744967601,89.8771,141.2,141.12,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744968099,90.17394253,141.2,141.12,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744968711,90.17394253,141.2,141.13,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744969208,6.67394253,141.2,141.13,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744969909,6.67263154,141.19,141.11,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744974220,6.67263154,141.19,141.11,7.01915038]
["bitfinex-derivatives","SOLF0:USTF0",1767744974608,6.67263154,141.19,141.12,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744974913,0.29523154,141.19,141.12,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744976108,6.67253154,141.19,141.12,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744978520,1.97255299,141.2,141.13,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744978816,0.28835171,141.19,141.11,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744979022,0.28835171,141.18,141.11,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744980117,0.28762875,141.15,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767744980330,0.28762875,141.15,141.07,15.42811316]
["bitfinex-derivatives","SOLF0:USTF0",1767744980828,0.28762875,141.15,141.08,7.02045038]
["bitfinex-derivatives","SOLF0:USTF0",1767744981012,0.28762875,141.15,141.09,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744981418,0.28762875,141.15,141.09,7.02015038]
["bitfinex-derivatives","SOLF0:USTF0",1767744981618,8.06206959,141.16,141.1,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744984125,6.66402396,141.15,141.08,84.23845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744984326,0.28482396,141.14,141.08,84.23845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744984533,1.96829355,141.12,141.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767744984733,1.96829355,141.12,141.05,6.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744985229,1.96829355,141.12,141.06,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767744985428,1.96761333,141.1,141.04,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767744985727,1.96761333,141.1,141.02,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744985728,6.66537328,141.09,141.02,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744985930,6.3819,141.09,141.02,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744987323,6.66471202,141.09,141.02,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744988024,6.3824,141.08,141.02,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744988330,8.06586959,141.08,141.02,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744989527,8.06506959,141.1,141.03,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744990129,6.3818,141.09,141.03,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744993224,6.3818,141.09,141.03,9.42811316]
["bitfinex-derivatives","SOLF0:USTF0",1767744994028,6.3818,141.09,141.03,0.63845038]
["bitfinex-derivatives","SOLF0:USTF0",1767744994328,0.27728857,141.13,141.06,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744994527,0.27728857,141.15,141.07,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744994831,0.27669716,141.12,141.05,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744995129,0.27669716,141.12,141.04,9.4163746]
["bitfinex-derivatives","SOLF0:USTF0",1767744995430,0.27669716,141.14,141.07,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744996126,0.27611207,141.12,141.05,84.24671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744996322,0.27611207,141.12,141.05,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744996518,0.27611207,141.12,141.05,9.4163746]
["bitfinex-derivatives","SOLF0:USTF0",1767744996929,0.27611207,141.12,141.05,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744997523,6.3809,141.11,141.05,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767744998835,8.33877186,141.11,141.04,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744999431,0.27440227,141.1,141.04,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767744999728,0.27440227,141.1,141.03,9.4163746]
["bitfinex-derivatives","SOLF0:USTF0",1767745000235,6.3822,141.08,141.03,9.4163746]
["bitfinex-derivatives","SOLF0:USTF0",1767745000542,1.95731706,141.07,141.01,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745000734,1.95731706,141.07,141.0,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745001642,6.3831,141.06,141.0,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745002139,6.3836,141.05,140.99,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745006035,6.65424809,141.05,140.99,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745006240,6.65474809,141.04,140.97,93.0563746]
["bitfinex-derivatives","SOLF0:USTF0",1767745006939,1.68346959,141.05,140.98,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745007237,0.27013632,141.04,140.96,9.4163746]
["bitfinex-derivatives","SOLF0:USTF0",1767745007549,0.27013632,141.04,140.96,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745008650,0.26963269,141.02,140.96,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745009737,6.3849,141.03,140.96,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745010534,6.3849,141.03,140.96,7.01421182]
["bitfinex-derivatives","SOLF0:USTF0",1767745011642,6.65257187,141.03,140.96,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745011849,6.65267187,141.02,140.95,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1767745012038,0.26767187,141.01,140.94,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745012551,99.3118,141.04,140.92,84.28671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745012552,1.95114146,141.0,140.92,84.28671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745013444,0.26767187,141.0,140.92,84.28671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745014339,6.3868,140.98,140.92,84.28671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745014730,6.3868,140.98,140.92,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745016543,1.68346959,140.99,140.92,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745016544,6.3872,140.97,140.92,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745019147,6.3866,140.99,140.92,0.62671182]
["bitfinex-derivatives","SOLF0:USTF0",1767745019336,0.26473841,141.02,140.95,0.59824291]
["bitfinex-derivatives","SOLF0:USTF0",1767745019536,0.26473841,141.02,140.93,0.59824291]
["bitfinex-derivatives","SOLF0:USTF0",1767745020046,6.3858,141.01,140.94,6.98664291]
["bitfinex-derivatives","SOLF0:USTF0",1767745020346,0.26473841,141.02,140.95,0.59824291]
["bitfinex-derivatives","SOLF0:USTF0",1767745020946,99.267,141.1,140.98,0.59824291]
["bitfinex-derivatives","SOLF0:USTF0",1767745020947,0.26386305,141.05,140.98,0.59824291]
["bitfinex-derivatives","SOLF0:USTF0",1767745021344,6.64776305,141.05,140.98,0.59824291]
["bitfinex-derivatives","SOLF0:USTF0",1767745022048,0.2628673,141.04,140.96,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767745022258,1.94633689,141.04,140.96,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767745022445,0.2628673,141.03,140.96,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767745022651,0.2628673,141.03,140.96,84.26175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745023051,0.26245954,141.02,140.93,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745023344,6.64855954,141.0,140.93,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745025058,6.64855954,141.0,140.93,6.97065199]
["bitfinex-derivatives","SOLF0:USTF0",1767745027866,6.3852,141.02,140.94,6.97015199]
["bitfinex-derivatives","SOLF0:USTF0",1767745028265,6.3852,141.02,140.95,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745028467,4.14467549,141.08,140.92,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745028468,6.3843,141.04,140.97,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745029066,0.26002704,141.03,140.95,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767745029266,0.26002704,141.03,140.95,6.96965199]
["bitfinex-derivatives","SOLF0:USTF0",1767745029674,0.26002704,141.03,140.96,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745030561,6.385,141.02,140.96,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745030974,0.25926369,141.02,140.94,92.48966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745031169,0.25926369,141.02,140.94,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1767745031376,0.25926369,141.02,140.94,84.28175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745031966,0.25926369,141.02,140.92,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745032176,0.25888308,141.0,140.92,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745032367,0.25888308,141.0,140.89,93.07141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745032567,6.3876,140.96,140.89,93.07141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745033077,6.64598308,140.98,140.9,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767745033269,6.64598308,140.98,140.9,6.97205199]
["bitfinex-derivatives","SOLF0:USTF0",1767745033470,0.25888308,140.98,140.9,6.97205199]
["bitfinex-derivatives","SOLF0:USTF0",1767745034180,6.3876,140.96,140.9,6.97205199]
["bitfinex-derivatives","SOLF0:USTF0",1767745035079,6.64598308,140.98,140.9,6.97205199]
["bitfinex-derivatives","SOLF0:USTF0",1767745035279,0.25888308,140.98,140.9,6.97205199]
["bitfinex-derivatives","SOLF0:USTF0",1767745035667,6.3866,140.99,140.92,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745035980,0.25741424,140.99,140.9,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745036169,0.25741424,140.99,140.91,6.97155199]
["bitfinex-derivatives","SOLF0:USTF0",1767745036476,0.25741424,140.99,140.91,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745036679,0.25705596,141.02,140.94,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745037472,0.25705596,141.02,140.95,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745037674,0.25671248,141.05,140.95,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745038079,6.3851,141.02,140.95,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745040077,6.3851,141.02,140.95,9.37141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745043391,0.25500818,141.01,140.95,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745043690,0.25500818,141.01,140.93,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745044283,6.64070818,141.01,140.93,15.76031477]
["bitfinex-derivatives","SOLF0:USTF0",1767745044489,6.64070818,141.01,140.94,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745044993,6.3848,141.03,140.95,9.37141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745045196,6.3848,141.03,140.96,0.58175199]
["bitfinex-derivatives","SOLF0:USTF0",1767745045488,0.25434838,141.04,140.96,9.37141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745046691,6.3849,141.02,140.96,9.37141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745047794,6.3855,141.01,140.96,9.37141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745048093,6.3855,141.01,140.94,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745048094,0.25338903,141.01,140.94,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745048286,0.25338903,141.01,140.93,9.37141477]
["bitfinex-derivatives","SOLF0:USTF0",1767745048481,0.25338903,141.01,140.94,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745050496,6.3868,140.98,140.94,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745052295,6.3872,140.97,140.94,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745052493,6.3872,140.97,140.93,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745053601,0.25271382,141.0,140.93,9.3938782]
["bitfinex-derivatives","SOLF0:USTF0",1767745053789,99.3244,141.02,140.94,9.3938782]
["bitfinex-derivatives","SOLF0:USTF0",1767745053790,6.3865,140.99,140.94,9.3938782]
["bitfinex-derivatives","SOLF0:USTF0",1767745054103,6.3865,140.99,140.95,8.78966278]
["bitfinex-derivatives","SOLF0:USTF0",1767745057496,99.2871,141.07,140.96,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745057497,0.25123309,141.05,140.96,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745057791,0.25094465,141.01,140.95,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745057997,0.25094465,140.99,140.93,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745058600,0.25094465,140.99,140.92,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745059396,6.3868,140.98,140.92,13.76211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745059999,6.3868,140.98,140.93,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745062096,6.3872,140.97,140.93,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745062795,6.63764465,140.99,140.93,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745063500,6.3867,140.99,140.94,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745064193,6.3858,141.01,140.95,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745064393,0.2493142,141.03,140.95,13.76211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745064595,0.2493142,141.03,140.95,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745064794,6.63534913,140.99,140.94,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745064998,0.24904913,140.99,140.92,97.48211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745065198,0.24904913,140.99,140.92,13.76211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745065503,6.3872,140.97,140.92,13.76211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745066288,6.3872,140.97,140.92,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745068701,6.3872,140.97,140.91,19.54770146]
["bitfinex-derivatives","SOLF0:USTF0",1767745069896,6.3872,140.97,140.91,20.15191688]
["bitfinex-derivatives","SOLF0:USTF0",1767745071903,0.24904913,140.99,140.91,20.15191688]
["bitfinex-derivatives","SOLF0:USTF0",1767745072097,0.24904913,140.99,140.92,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745072295,83.82904913,140.99,140.92,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745072703,90.21574913,140.99,140.92,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745076108,90.21574913,140.99,140.92,13.76211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745076512,6.3868,140.98,140.92,13.76211688]
["bitfinex-derivatives","SOLF0:USTF0",1767745076708,0.24614954,140.97,140.87,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745076909,0.24614954,140.93,140.86,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745077117,0.24614954,140.92,140.84,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745077321,0.24614954,140.91,140.84,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745078804,6.3909,140.89,140.84,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745079917,6.63634954,140.91,140.84,0.60421542]
["bitfinex-derivatives","SOLF0:USTF0",1767745081112,0.24480978,140.93,140.86,0.60632991]
["bitfinex-derivatives","SOLF0:USTF0",1767745082407,0.24480978,140.93,140.8,103.34756378]
["bitfinex-derivatives","SOLF0:USTF0",1767745082408,0.24518344,140.91,140.83,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745082715,0.24518344,140.89,140.81,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745083113,6.63638344,140.89,140.81,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745083308,6.63638344,140.89,140.81,6.99827888]
["bitfinex-derivatives","SOLF0:USTF0",1767745083707,6.3913,140.88,140.81,6.99827888]
["bitfinex-derivatives","SOLF0:USTF0",1767745083908,6.3913,140.88,140.81,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745084315,0.24518344,140.89,140.81,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745084915,6.3924,140.86,140.81,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745085212,0.24456545,140.87,140.78,6.99947888]
["bitfinex-derivatives","SOLF0:USTF0",1767745086411,0.24456545,140.87,140.79,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745086611,6.3927,140.85,140.79,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745087827,0.24456545,140.87,140.79,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745088616,2.8827106,140.86,140.79,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745090316,6.3933,140.84,140.76,7.00047888]
["bitfinex-derivatives","SOLF0:USTF0",1767745090516,6.3933,140.84,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745093122,0.24303145,140.83,140.75,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745093919,0.24303145,140.83,140.75,7.00107888]
["bitfinex-derivatives","SOLF0:USTF0",1767745094518,0.24284978,140.85,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745094723,85.57501299,140.85,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745094910,83.64,140.86,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745095215,1.93483731,140.84,140.76,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745095815,6.3936,140.83,140.76,7.00047888]
["bitfinex-derivatives","SOLF0:USTF0",1767745097126,1.93483731,140.84,140.77,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767745098612,1.93483731,140.84,140.76,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745098818,1.69216321,140.82,140.76,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745099522,8.08616321,140.82,140.76,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745101622,6.6359741,140.84,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745101822,8.32813731,140.84,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745102129,6.3936,140.83,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745102525,1.93483731,140.84,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745102729,8.32833731,140.84,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745103322,6.3935,140.83,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745105935,6.3935,140.83,140.77,7.00017888]
["bitfinex-derivatives","SOLF0:USTF0",1767745107833,6.3935,140.83,140.77,0.60397888]
["bitfinex-derivatives","SOLF0:USTF0",1767745112536,6.3935,140.83,140.77,7.00017888]
["bitfinex-derivatives","SOLF0:USTF0",1767745115239,0.2426741,140.84,140.78,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745115443,0.23902424,140.96,140.84,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745115639,0.23902424,140.97,140.89,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745115838,6.3866,140.99,140.91,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745116440,6.62547994,140.99,140.91,6.9967221]
["bitfinex-derivatives","SOLF0:USTF0",1767745117343,0.23887994,140.99,140.92,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1767745117541,0.23887994,140.99,140.92,6.9961221]
["bitfinex-derivatives","SOLF0:USTF0",1767745119839,1.93047981,141.05,140.95,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745120039,0.2383166,141.04,140.95,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745121646,6.6225166,141.04,140.96,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745122032,0.2383166,141.04,140.96,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745122234,0.2383166,141.04,140.96,2.29908531]
["bitfinex-derivatives","SOLF0:USTF0",1767745122834,0.2383166,141.04,140.97,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745125630,90.0028,141.07,140.97,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745125838,6.6203093,141.07,140.99,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745126344,0.2375093,141.05,140.97,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767745126542,0.2375093,141.05,140.97,6.9937221]
["bitfinex-derivatives","SOLF0:USTF0",1767745126745,0.2375093,141.05,140.98,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745130249,6.6193205,141.08,140.99,2.29908531]
["bitfinex-derivatives","SOLF0:USTF0",1767745130550,6.6193205,141.08,141.0,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745135251,0.23641062,141.07,141.0,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745136260,6.61768858,141.1,141.01,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745136451,6.61768858,141.1,141.03,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745137754,6.61768858,141.1,141.0,85.39216321]
["bitfinex-derivatives","SOLF0:USTF0",1767745137755,1.92820907,141.07,141.01,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745137958,0.23604586,141.1,141.01,0.6069221]
["bitfinex-derivatives","SOLF0:USTF0",1767745138159,0.23604586,141.1,141.02,0.5943878]
["bitfinex-derivatives","SOLF0:USTF0",1767745139667,6.61764586,141.1,141.02,6.9790878]
["bitfinex-derivatives","SOLF0:USTF0",1767745142767,6.61764586,141.1,141.03,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745142959,8.30980907,141.1,141.03,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745146268,6.61764586,141.1,141.03,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1767745147071,0.2335228,141.08,141.03,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1767745149475,6.61495574,141.1,141.03,6.98155218]
["bitfinex-derivatives","SOLF0:USTF0",1767745149869,0.23335574,141.1,141.04,6.98105218]
["bitfinex-derivatives","SOLF0:USTF0",1767745152870,0.23335574,141.1,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767745153077,8.07296321,141.11,141.05,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767745153870,8.07296321,141.11,141.04,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745154467,6.3808,141.11,141.04,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745154668,6.3808,141.11,141.04,6.98115218]
["bitfinex-derivatives","SOLF0:USTF0",1767745155176,6.6136427,141.11,141.04,6.98115218]
["bitfinex-derivatives","SOLF0:USTF0",1767745159670,6.3804,141.13,141.06,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745159875,0.23243806,141.14,141.06,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745161686,6.3806,141.12,141.06,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745162685,0.23243806,141.14,141.07,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745163682,0.23212067,141.12,141.04,9.39436555]
["bitfinex-derivatives","SOLF0:USTF0",1767745163890,0.23212067,141.12,141.04,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745164585,6.3811,141.11,141.05,6.98065218]
["bitfinex-derivatives","SOLF0:USTF0",1767745165688,6.61252067,141.12,141.06,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745165891,6.61252067,141.12,141.06,6.98005218]
["bitfinex-derivatives","SOLF0:USTF0",1767745169084,0.23177379,141.1,141.04,6.98075218]
["bitfinex-derivatives","SOLF0:USTF0",1767745169284,0.23177379,141.12,141.05,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745169586,0.23177379,141.15,141.05,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745169780,0.23177379,141.15,141.06,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745169985,6.61107379,141.15,141.08,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745170385,6.3793,141.15,141.09,6.97885218]
["bitfinex-derivatives","SOLF0:USTF0",1767745171586,6.3793,141.15,141.09,0.59715218]
["bitfinex-derivatives","SOLF0:USTF0",1767745171779,0.23132531,141.13,141.07,8.79721337]
["bitfinex-derivatives","SOLF0:USTF0",1767745171980,0.23132531,141.12,141.05,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745172388,6.3818,141.09,141.03,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745172589,0.23132531,141.1,141.03,9.38894996]
["bitfinex-derivatives","SOLF0:USTF0",1767745173784,6.61262531,141.1,141.03,15.77334996]
["bitfinex-derivatives","SOLF0:USTF0",1767745175391,6.61262531,141.1,141.04,8.79721337]
["bitfinex-derivatives","SOLF0:USTF0",1767745177391,86.38466525,141.13,141.04,9.38894996]
["bitfinex-derivatives","SOLF0:USTF0",1767745177699,0.23101295,141.13,141.06,9.38894996]
["bitfinex-derivatives","SOLF0:USTF0",1767745177889,0.23095839,141.12,141.06,8.79721337]
["bitfinex-derivatives","SOLF0:USTF0",1767745178088,0.23095839,141.12,141.07,8.79721337]
["bitfinex-derivatives","SOLF0:USTF0",1767745179092,6.3814,141.1,141.07,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745179298,6.3814,141.1,141.04,13.74963805]
["bitfinex-derivatives","SOLF0:USTF0",1767745180005,6.3814,141.1,141.04,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745180398,6.3814,141.1,141.04,13.74963805]
["bitfinex-derivatives","SOLF0:USTF0",1767745180798,0.23095839,141.12,141.05,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745182713,6.3809,141.11,141.05,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745184103,6.3815,141.1,141.04,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745184410,6.61207924,141.1,141.04,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745186819,6.61207924,141.1,141.04,13.74963805]
["bitfinex-derivatives","SOLF0:USTF0",1767745188510,6.3818,141.09,141.04,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745188711,6.61208352,141.09,141.04,13.15790146]
["bitfinex-derivatives","SOLF0:USTF0",1767745190116,0.23022519,141.08,141.03,13.2553593]
["bitfinex-derivatives","SOLF0:USTF0",1767745190410,2.86387749,141.05,140.98,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745191814,6.384,141.04,140.98,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745192722,6.384,141.04,140.98,6.97843659]
["bitfinex-derivatives","SOLF0:USTF0",1767745197811,0.22984677,141.04,140.96,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745198421,6.61525133,141.02,140.96,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745199221,0.23035133,141.02,140.96,0.59173659]
["bitfinex-derivatives","SOLF0:USTF0",1767745199823,0.23035133,141.02,140.96,6.97933659]
["bitfinex-derivatives","SOLF0:USTF0",1767745200826,2.86385149,141.07,140.98,0.56824044]
["bitfinex-derivatives","SOLF0:USTF0",1767745201329,0.23019919,141.04,140.96,0.56824044]
["bitfinex-derivatives","SOLF0:USTF0",1767745202317,99.282,141.08,140.96,0.56824044]
["bitfinex-derivatives","SOLF0:USTF0",1767745202318,0.23027135,141.1,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745202518,83.79027135,141.09,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745202722,0.23021765,141.08,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745203325,6.3827,141.07,140.98,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1767745203521,6.3827,141.07,140.99,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745203914,0.2301825,141.06,140.99,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745204527,6.3836,141.05,140.99,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745206428,0.23009476,141.05,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745207523,6.3845,141.03,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745208731,6.3851,141.02,140.95,90.64171998]
["bitfinex-derivatives","SOLF0:USTF0",1767745208933,6.3851,141.02,140.96,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745209328,0.22997408,141.03,140.96,6.96141998]
["bitfinex-derivatives","SOLF0:USTF0",1767745209529,0.22997408,141.07,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745210223,2.6336523,141.08,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745210224,6.61363777,141.05,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745210529,6.61363777,141.05,140.95,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767745210530,0.22993777,141.05,140.95,84.25381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745210727,6.61449144,141.03,140.95,6.96161998]
["bitfinex-derivatives","SOLF0:USTF0",1767745211125,0.22989144,141.03,140.95,6.96161998]
["bitfinex-derivatives","SOLF0:USTF0",1767745211837,0.22984574,141.01,140.95,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745213634,6.61544574,141.01,140.95,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745214538,8.07422484,141.0,140.92,90.66291998]
["bitfinex-derivatives","SOLF0:USTF0",1767745215229,8.07422484,141.0,140.93,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745216827,0.22984574,141.01,140.94,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745217027,1.91807058,141.01,140.94,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745217333,6.61554836,141.0,140.94,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745221540,0.22950107,140.99,140.92,6.96311998]
["bitfinex-derivatives","SOLF0:USTF0",1767745221740,1.91772591,140.99,140.92,6.96311998]
["bitfinex-derivatives","SOLF0:USTF0",1767745222340,1.91772591,140.99,140.93,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745222931,0.22950107,140.99,140.93,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745223134,6.3859,141.0,140.94,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745225044,6.61525485,141.0,140.94,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745225243,6.61525485,141.0,140.93,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767745226944,0.22929467,141.03,140.97,0.57381998]
["bitfinex-derivatives","SOLF0:USTF0",1767745229044,6.61421481,141.02,140.95,6.96151998]
["bitfinex-derivatives","SOLF0:USTF0",1767745230139,0.22917537,141.01,140.95,6.96151998]
["bitfinex-derivatives","SOLF0:USTF0",1767745232641,6.61359832,141.04,140.97,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745234247,6.3845,141.03,140.97,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745234846,83.58,141.07,140.95,14.88659965]
["bitfinex-derivatives","SOLF0:USTF0",1767745235035,83.80909741,141.07,140.99,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745236549,6.3831,141.06,140.99,6.9761779]
["bitfinex-derivatives","SOLF0:USTF0",1767745239356,90.19169741,141.07,141.0,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1767745239757,0.22892876,141.09,141.01,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745239961,0.22892876,141.09,141.02,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745240153,0.22892876,141.09,141.03,6.9747779]
["bitfinex-derivatives","SOLF0:USTF0",1767745241251,8.06952484,141.1,141.03,6.9747779]
["bitfinex-derivatives","SOLF0:USTF0",1767745241447,8.29841597,141.1,141.03,6.9747779]
["bitfinex-derivatives","SOLF0:USTF0",1767745242756,6.61019113,141.1,141.03,6.9747779]
["bitfinex-derivatives","SOLF0:USTF0",1767745244263,0.22889113,141.1,141.03,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745245466,6.61029113,141.1,141.03,6.9747779]
["bitfinex-derivatives","SOLF0:USTF0",1767745247262,0.22889113,141.1,141.04,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745247571,0.22866906,141.15,141.06,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745248259,1.68822484,141.14,141.06,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745248453,1.91686431,141.14,141.06,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745249570,6.3799,141.13,141.06,6.9734779]
["bitfinex-derivatives","SOLF0:USTF0",1767745253263,6.3799,141.13,141.07,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745253462,6.60813947,141.14,141.07,6.9729779]
["bitfinex-derivatives","SOLF0:USTF0",1767745254176,6.38,141.13,141.07,6.9729779]
["bitfinex-derivatives","SOLF0:USTF0",1767745258370,6.38,141.13,141.07,0.5903779]
["bitfinex-derivatives","SOLF0:USTF0",1767745260582,6.38,141.13,141.07,6.9729779]
["bitfinex-derivatives","SOLF0:USTF0",1767745261075,0.22863947,141.14,141.07,6.9729779]
["bitfinex-derivatives","SOLF0:USTF0",1767745261275,0.22863947,141.14,141.08,6.9725779]
["bitfinex-derivatives","SOLF0:USTF0",1767745263691,6.3791,141.15,141.09,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745264487,6.60600159,141.15,141.09,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745265284,0.22688099,141.14,141.07,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745265876,6.60648099,141.14,141.07,6.98076404]
["bitfinex-derivatives","SOLF0:USTF0",1767745266592,0.22686228,141.12,141.05,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767745266887,1.91508712,141.12,141.04,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745267279,8.29548712,141.12,141.05,6.98176404]
["bitfinex-derivatives","SOLF0:USTF0",1767745269490,6.3804,141.12,141.06,6.98136404]
["bitfinex-derivatives","SOLF0:USTF0",1767745273093,1.91499585,141.16,141.07,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745273281,0.22677101,141.15,141.07,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745274592,6.3795,141.14,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767745274994,6.3795,141.14,141.08,6.98036404]
["bitfinex-derivatives","SOLF0:USTF0",1767745276092,0.22673258,141.13,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767745278292,6.3795,141.14,141.08,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1767745279299,6.60569914,141.15,141.08,6.98036404]
["bitfinex-derivatives","SOLF0:USTF0",1767745284196,0.22661425,141.17,141.1,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745285393,0.22659607,141.22,141.12,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745285595,0.22659607,141.22,141.14,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745286002,0.22659607,141.22,141.15,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745286688,6.60249607,141.22,141.15,6.97726404]
["bitfinex-derivatives","SOLF0:USTF0",1767745286890,0.22659607,141.22,141.15,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745287093,0.22655882,141.24,141.17,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745288595,0.22655882,141.24,141.18,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767745288998,0.22655882,141.24,141.18,6.97586404]
["bitfinex-derivatives","SOLF0:USTF0",1767745289291,2.63276712,141.26,141.19,6.97536404]
["bitfinex-derivatives","SOLF0:USTF0",1767745289597,0.22651603,141.27,141.19,6.97536404]
["bitfinex-derivatives","SOLF0:USTF0",1767745290697,6.6005912,141.26,141.19,6.97536404]
["bitfinex-derivatives","SOLF0:USTF0",1767745291200,6.6005912,141.26,141.19,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745295502,6.3746,141.25,141.19,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745296606,6.60146699,141.25,141.19,0.59826404]
["bitfinex-derivatives","SOLF0:USTF0",1767745302917,0.22671346,141.28,141.2,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745304023,6.3736,141.27,141.21,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745306822,6.3741,141.26,141.21,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745307018,6.60072902,141.26,141.19,90.58091789]
["bitfinex-derivatives","SOLF0:USTF0",1767745308022,6.60072902,141.26,141.2,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745308920,6.60072902,141.26,141.2,6.98041789]
["bitfinex-derivatives","SOLF0:USTF0",1767745309221,0.22658242,141.28,141.2,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745309721,6.3745,141.25,141.2,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745311221,112.03877553,141.29,141.2,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745311222,13.1298134,141.29,141.2,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745312526,19.5029134,141.29,141.22,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767745313530,19.5029134,141.29,141.22,6.97961789]
["bitfinex-derivatives","SOLF0:USTF0",1767745314219,12.90327553,141.29,141.24,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745315615,12.90327553,141.29,141.24,6.97871789]
["bitfinex-derivatives","SOLF0:USTF0",1767745316229,9.89082263,141.29,141.25,6.97811789]
["bitfinex-derivatives","SOLF0:USTF0",1767745316622,2.263e-05,141.29,141.26,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1767745316930,6.3704,141.34,141.27,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745317133,6.3704,141.34,141.28,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1767745317425,0.22640217,141.35,141.27,0.60381789]
["bitfinex-derivatives","SOLF0:USTF0",1767745318618,0.22640217,141.35,141.28,6.95287391]
["bitfinex-derivatives","SOLF0:USTF0",1767745319135,0.22640217,141.35,141.29,0.57977391]
["bitfinex-derivatives","SOLF0:USTF0",1767745319429,6.3697,141.36,141.29,0.57977391]
["bitfinex-derivatives","SOLF0:USTF0",1767745319830,6.59541619,141.36,141.29,0.57977391]
["bitfinex-derivatives","SOLF0:USTF0",1767745320934,6.59580102,141.35,141.29,0.57977391]
["bitfinex-derivatives","SOLF0:USTF0",1767745323535,0.2246266,141.38,141.3,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745323935,0.2246266,141.38,141.3,84.12202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745324237,0.22461783,141.41,141.32,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745324744,0.22461783,141.41,141.34,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745325740,6.59221783,141.41,141.34,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745326641,0.22461783,141.41,141.35,6.93192818]
["bitfinex-derivatives","SOLF0:USTF0",1767745326827,0.22458776,141.46,141.36,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745327030,0.22458776,141.46,141.37,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745327240,0.22458776,141.45,141.37,84.10202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745327744,0.22458776,141.45,141.31,105.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767745327745,0.22457616,141.43,141.35,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745327937,0.22457616,141.43,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767745328433,6.59197616,141.41,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767745329342,0.22456689,141.39,141.33,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745330438,6.59286689,141.39,141.33,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745331435,0.22455158,141.45,141.35,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745331740,0.22455158,141.42,141.34,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767745332441,0.22455158,141.42,141.34,84.08202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745332643,6.3674,141.41,141.34,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745333542,0.2245339,141.4,141.34,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745333838,0.2245339,141.4,141.32,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767745334049,6.3692,141.37,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745334249,2.85729512,141.37,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745334448,0.224528,141.37,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745334649,2.85729512,141.39,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745335149,0.22453332,141.38,141.29,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767745335345,0.22453332,141.38,141.29,84.08202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745335639,0.22453332,141.38,141.29,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745336044,0.22453332,141.38,141.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767745336045,6.59333332,141.38,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745336540,6.59333332,141.38,141.29,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745336541,0.22453332,141.38,141.29,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745336741,0.22453332,141.38,141.29,84.08202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745336943,0.22453332,141.38,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745337948,6.3692,141.37,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745339448,1.90380409,141.38,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745340241,8.27260409,141.38,141.31,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745341346,8.27260409,141.38,141.31,6.93372818]
["bitfinex-derivatives","SOLF0:USTF0",1767745344347,8.27260409,141.38,141.29,96.43432818]
["bitfinex-derivatives","SOLF0:USTF0",1767745344348,0.22448175,141.36,141.29,96.43432818]
["bitfinex-derivatives","SOLF0:USTF0",1767745344546,0.22448175,141.36,141.3,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745345649,0.22448175,141.36,141.3,6.93422818]
["bitfinex-derivatives","SOLF0:USTF0",1767745350051,6.59408175,141.36,141.3,6.93422818]
["bitfinex-derivatives","SOLF0:USTF0",1767745350351,0.22448175,141.36,141.3,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745350745,1.67927077,141.36,141.28,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745350942,1.90373324,141.37,141.28,0.56202818]
["bitfinex-derivatives","SOLF0:USTF0",1767745351546,6.3705,141.34,141.29,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745351742,99.0724,141.38,141.28,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767745351743,1.90356325,141.35,141.28,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767745351943,0.22429248,141.34,141.28,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1767745353454,0.22429248,141.34,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745353653,6.3709,141.33,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745354855,0.22429352,141.33,141.26,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745355451,99.0576,141.4,141.28,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745355651,0.22428533,141.39,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745355851,0.22428533,141.37,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745356650,6.3696,141.36,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745356845,6.3696,141.36,141.28,90.45148224]
["bitfinex-derivatives","SOLF0:USTF0",1767745356846,1.9035515,141.36,141.28,90.45148224]
["bitfinex-derivatives","SOLF0:USTF0",1767745357253,6.37,141.35,141.28,90.45148224]
["bitfinex-derivatives","SOLF0:USTF0",1767745358057,6.3706,141.34,141.28,84.07878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745359261,6.3706,141.34,141.28,90.45188224]
["bitfinex-derivatives","SOLF0:USTF0",1767745361158,6.3706,141.34,141.28,99.28081057]
["bitfinex-derivatives","SOLF0:USTF0",1767745361360,6.3706,141.34,141.28,84.07878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745361554,6.3706,141.34,141.29,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745362972,0.22425231,141.32,141.25,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745363156,0.22425231,141.32,141.24,84.07878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745363359,6.3718,141.31,141.24,84.07878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745363670,6.3718,141.31,141.24,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745363861,6.59605283,141.31,141.24,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745364057,0.22425283,141.36,141.29,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745364260,0.22425283,141.36,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745365570,6.59385283,141.36,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745366255,0.22423664,141.34,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745366469,0.22423664,141.34,141.26,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1767745367059,1.90350543,141.37,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745367271,1.90350543,141.37,141.29,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745367666,0.22423466,141.37,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745368671,6.3696,141.36,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745369875,6.37,141.35,141.3,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745370262,0.22421944,141.34,141.27,84.07878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745370958,6.371,141.33,141.27,84.07878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745371371,6.371,141.33,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745372366,0.22420253,141.32,141.25,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745372567,1.67927077,141.33,141.25,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745372568,99.31700253,141.35,141.25,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745372775,0.22420253,141.34,141.26,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745373569,6.3713,141.33,141.26,6.93278224]
["bitfinex-derivatives","SOLF0:USTF0",1767745374177,0.22419654,141.33,141.26,6.93278224]
["bitfinex-derivatives","SOLF0:USTF0",1767745374876,0.22419654,141.33,141.27,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767745375070,6.3707,141.34,141.27,6.93228224]
["bitfinex-derivatives","SOLF0:USTF0",1767745375572,6.371,141.33,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745375777,1.90346315,141.35,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745376580,6.3714,141.32,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745377783,6.3718,141.31,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745379281,6.3713,141.33,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745379877,6.3714,141.32,141.27,0.55878224]
["bitfinex-derivatives","SOLF0:USTF0",1767745381380,6.3718,141.31,141.25,98.34892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745381579,0.22418084,141.34,141.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745381580,0.22364194,141.32,141.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745382080,0.22364194,141.32,141.24,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745382081,0.22365104,141.3,141.24,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745382289,0.22365104,141.28,141.2,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745382486,0.22365104,141.28,141.2,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745382685,6.374,141.27,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745383384,6.3741,141.26,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745384080,6.3737,141.27,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745384987,0.22365589,141.27,141.2,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767745385178,1.90292666,141.27,141.2,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1767745386088,1.90292666,141.27,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745386479,0.22365589,141.27,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745386683,6.3747,141.25,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745387388,6.59765589,141.27,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745387687,0.22365589,141.27,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745388495,0.22365589,141.27,141.2,2.2687349]
["bitfinex-derivatives","SOLF0:USTF0",1767745388788,0.22365589,141.27,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745389091,101.03043594,141.3,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745389478,6.3736,141.27,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745390894,6.373,141.29,141.23,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745393280,0.223674,141.29,141.21,15.41839246]
["bitfinex-derivatives","SOLF0:USTF0",1767745393596,0.223674,141.29,141.21,6.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745394092,1.90294812,141.28,141.21,6.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745394293,6.3737,141.27,141.21,6.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745394594,6.3737,141.27,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745396997,6.3741,141.26,141.2,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745397197,6.3741,141.26,141.19,92.97839246]
["bitfinex-derivatives","SOLF0:USTF0",1767745397498,6.3741,141.26,141.19,99.35559246]
["bitfinex-derivatives","SOLF0:USTF0",1767745398294,6.59779997,141.26,141.19,99.35559246]
["bitfinex-derivatives","SOLF0:USTF0",1767745398686,6.59719997,141.28,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745399294,6.3736,141.27,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745401897,6.3736,141.27,141.22,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745402288,0.22369997,141.28,141.22,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745402489,6.3731,141.29,141.22,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745402897,6.3731,141.29,141.22,84.14946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745403499,6.3731,141.29,141.23,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745407501,6.3732,141.28,141.23,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745407701,6.3732,141.28,141.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745407702,0.2237434,141.28,141.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745408102,6.59744933,141.27,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745408299,6.59744933,141.27,141.2,6.96616413]
["bitfinex-derivatives","SOLF0:USTF0",1767745408601,99.1207,141.31,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745408602,0.22374933,141.3,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745408997,0.22374933,141.3,141.22,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745409499,0.2237554,141.32,141.23,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745409699,0.2237554,141.32,141.24,84.14946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745409901,6.59605734,141.3,141.24,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1767745410100,6.59605734,141.3,141.21,90.14946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745410101,0.22375734,141.3,141.21,90.14946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745410303,0.22375734,141.3,141.21,84.14946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745410603,6.3741,141.26,141.21,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745410904,6.3741,141.26,141.2,89.9367]
["bitfinex-derivatives","SOLF0:USTF0",1767745412204,6.3741,141.26,141.19,0.58946413]
["bitfinex-derivatives","SOLF0:USTF0",1767745412205,0.22435452,141.24,141.16,9.39045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745412396,0.22435452,141.24,141.16,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745412798,6.3764,141.21,141.14,92.95045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745413003,0.22436696,141.22,141.14,84.12152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745413997,6.60056696,141.22,141.14,84.12152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745414896,0.22436696,141.22,141.14,84.12152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745415505,0.22437167,141.19,141.12,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745415705,0.22437167,141.19,141.12,9.39045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745416302,0.22437167,141.19,141.12,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745416802,0.22437167,141.19,141.11,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1767745417210,6.3787,141.16,141.1,9.39045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745417405,6.3787,141.16,141.1,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745417709,6.60357582,141.15,141.07,92.97045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745417911,6.60357582,141.15,141.07,9.39045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745418110,6.60357582,141.15,141.07,92.97045648]
["bitfinex-derivatives","SOLF0:USTF0",1767745418411,6.60357582,141.15,141.07,84.14152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745420204,0.22438999,141.13,141.04,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745420411,0.22438999,141.13,141.04,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767745420711,0.22438999,141.13,141.06,6.94442815]
["bitfinex-derivatives","SOLF0:USTF0",1767745420906,0.22438999,141.13,141.06,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745421410,0.22438999,141.13,141.06,6.94442815]
["bitfinex-derivatives","SOLF0:USTF0",1767745421603,6.3797,141.14,141.07,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745423114,6.60411424,141.14,141.06,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767745423314,0.22441424,141.13,141.06,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767745424622,0.22441424,141.13,141.06,6.94442815]
["bitfinex-derivatives","SOLF0:USTF0",1767745427029,99.47553238,141.12,141.03,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745427233,0.22443238,141.11,141.03,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745428533,6.382,141.09,141.03,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745428837,0.2244485,141.1,141.0,90.58702815]
["bitfinex-derivatives","SOLF0:USTF0",1767745429225,0.2244485,141.1,141.01,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745430235,99.51095522,141.07,140.98,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745430631,0.22445522,141.06,140.98,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745431528,6.3841,141.04,140.98,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745439937,0.2268208,141.08,140.98,0.56152815]
["bitfinex-derivatives","SOLF0:USTF0",1767745440335,0.2268208,141.08,141.0,0.55875355]
["bitfinex-derivatives","SOLF0:USTF0",1767745440536,6.6093208,141.08,141.0,0.55875355]
["bitfinex-derivatives","SOLF0:USTF0",1767745440736,0.2268208,141.08,141.0,0.55875355]
["bitfinex-derivatives","SOLF0:USTF0",1767745440946,0.22680035,141.07,140.99,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767745441240,6.3845,141.03,140.97,0.55875355]
["bitfinex-derivatives","SOLF0:USTF0",1767745441445,0.22680035,141.05,140.97,0.55875355]
["bitfinex-derivatives","SOLF0:USTF0",1767745442544,0.22680035,141.05,140.95,84.25460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745442545,0.22612939,141.03,140.95,84.25460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745443346,6.61082939,141.03,140.96,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745444551,6.3849,141.02,140.96,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745445442,0.2261078,141.02,140.95,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1767745446035,0.2261078,141.02,140.94,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745447044,6.6114078,141.02,140.94,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745447648,6.3854,141.01,140.94,6.96310521]
["bitfinex-derivatives","SOLF0:USTF0",1767745448655,6.3858,141.0,140.94,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745449850,6.61190224,141.0,140.94,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745450050,0.22610224,141.0,140.92,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745451549,0.22609733,140.98,140.89,84.27460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745453156,6.3879,140.96,140.89,84.27460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745453351,0.22609462,140.96,140.89,84.27460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745453556,0.22609462,140.96,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745454260,6.61509385,140.93,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745454560,0.22609385,140.96,140.88,13.47788074]
["bitfinex-derivatives","SOLF0:USTF0",1767745455066,0.22610458,140.95,140.88,13.47788074]
["bitfinex-derivatives","SOLF0:USTF0",1767745455258,6.61460458,140.95,140.88,13.47788074]
["bitfinex-derivatives","SOLF0:USTF0",1767745456249,6.3874,140.97,140.89,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745456760,0.2261014,140.96,140.89,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745457655,6.3882,140.95,140.89,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745457850,0.2261014,140.96,140.89,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745458160,83.84609645,140.98,140.89,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745458459,0.22609645,140.97,140.89,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745458659,6.61359645,140.97,140.9,6.96490521]
["bitfinex-derivatives","SOLF0:USTF0",1767745459658,0.22609161,141.0,140.92,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745460555,6.61229161,141.0,140.93,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745460750,99.3024,141.05,140.95,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745460751,0.22607968,141.03,140.95,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745461263,0.22607968,141.03,140.96,6.96200521]
["bitfinex-derivatives","SOLF0:USTF0",1767745461458,0.22607968,141.03,140.96,8.64996263]
["bitfinex-derivatives","SOLF0:USTF0",1767745461659,0.22607968,141.03,140.96,6.96200521]
["bitfinex-derivatives","SOLF0:USTF0",1767745462660,6.61057968,141.03,140.96,6.96200521]
["bitfinex-derivatives","SOLF0:USTF0",1767745467674,6.61057968,141.03,140.95,1.68795742]
["bitfinex-derivatives","SOLF0:USTF0",1767745467675,0.22605499,141.04,140.95,0.57460521]
["bitfinex-derivatives","SOLF0:USTF0",1767745468559,6.385,141.02,140.95,6.96250521]
["bitfinex-derivatives","SOLF0:USTF0",1767745471555,6.61045499,141.04,140.97,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745474667,6.61045499,141.04,140.97,6.96426179]
["bitfinex-derivatives","SOLF0:USTF0",1767745474867,6.61045499,141.04,140.98,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745477972,0.22607758,141.03,140.97,8.07505742]
["bitfinex-derivatives","SOLF0:USTF0",1767745478273,0.22607758,141.03,140.97,8.65221921]
["bitfinex-derivatives","SOLF0:USTF0",1767745478772,6.3844,141.04,140.97,8.65221921]
["bitfinex-derivatives","SOLF0:USTF0",1767745480272,6.3844,141.04,140.97,17.48114754]
["bitfinex-derivatives","SOLF0:USTF0",1767745480768,6.3844,141.04,140.98,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745483670,6.61045644,141.04,140.98,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745483874,0.22605644,141.03,140.97,15.21602833]
["bitfinex-derivatives","SOLF0:USTF0",1767745484174,0.22605644,141.03,140.97,15.79319012]
["bitfinex-derivatives","SOLF0:USTF0",1767745488171,6.61055644,141.03,140.97,15.79319012]
["bitfinex-derivatives","SOLF0:USTF0",1767745488764,6.61055644,141.03,140.97,6.96426179]
["bitfinex-derivatives","SOLF0:USTF0",1767745490175,0.22605644,141.03,140.97,15.79319012]
["bitfinex-derivatives","SOLF0:USTF0",1767745491674,6.3841,141.04,140.98,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745491876,1.91399596,141.06,140.98,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745492071,0.22603854,141.06,140.99,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745493578,6.60923854,141.06,140.99,6.96336179]
["bitfinex-derivatives","SOLF0:USTF0",1767745493778,6.3832,141.06,141.0,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745494078,0.22603939,141.08,141.01,0.57716179]
["bitfinex-derivatives","SOLF0:USTF0",1767745494378,6.3827,141.07,141.01,6.96246179]
["bitfinex-derivatives","SOLF0:USTF0",1767745495374,1.9139871,141.06,140.99,21.79209012]
["bitfinex-derivatives","SOLF0:USTF0",1767745495775,0.22602968,141.06,140.99,21.79209012]
["bitfinex-derivatives","SOLF0:USTF0",1767745496983,6.3836,141.05,140.99,21.79209012]
["bitfinex-derivatives","SOLF0:USTF0",1767745500187,6.3836,141.05,140.99,15.79209012]
["bitfinex-derivatives","SOLF0:USTF0",1767745500486,6.3836,141.05,141.0,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745501079,6.3836,141.05,140.99,15.79209012]
["bitfinex-derivatives","SOLF0:USTF0",1767745501279,6.3836,141.05,141.0,8.82892833]
["bitfinex-derivatives","SOLF0:USTF0",1767745501691,8.07245742,141.03,140.98,8.82309118]
["bitfinex-derivatives","SOLF0:USTF0",1767745501881,6.3845,141.03,140.96,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745502079,8.07245742,141.03,140.96,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745502282,8.07245742,141.03,140.97,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745503681,8.07245742,141.03,140.97,6.97338997]
["bitfinex-derivatives","SOLF0:USTF0",1767745504290,8.07245742,141.03,140.97,20.17176478]
["bitfinex-derivatives","SOLF0:USTF0",1767745506084,6.3851,141.02,140.97,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745506397,1.68795742,141.01,140.96,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745508092,6.61071279,141.02,140.96,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745508292,8.29867021,141.02,140.96,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745508484,8.29867021,141.02,140.96,13.78466478]
["bitfinex-derivatives","SOLF0:USTF0",1767745513386,8.07305742,141.02,140.97,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745514198,6.3851,141.02,140.97,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745523401,0.22563051,141.0,140.94,13.78466478]
["bitfinex-derivatives","SOLF0:USTF0",1767745523608,2.86260022,141.0,140.94,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745524212,6.3863,140.99,140.94,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745525413,0.22563357,140.98,140.92,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745525611,0.22563357,140.97,140.91,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745526108,6.61293357,140.97,140.91,0.58628997]
["bitfinex-derivatives","SOLF0:USTF0",1767745527117,0.22564835,140.96,140.89,20.17506478]
["bitfinex-derivatives","SOLF0:USTF0",1767745527407,0.22564835,140.96,140.89,6.97668997]
["bitfinex-derivatives","SOLF0:USTF0",1767745528008,0.22564835,140.96,140.9,6.97658997]
["bitfinex-derivatives","SOLF0:USTF0",1767745528210,6.3876,140.97,140.9,6.97658997]
["bitfinex-derivatives","SOLF0:USTF0",1767745528411,6.61325124,140.97,140.9,6.97658997]
["bitfinex-derivatives","SOLF0:USTF0",1767745531817,6.61325124,140.97,140.9,15.79952468]
["bitfinex-derivatives","SOLF0:USTF0",1767745532313,6.61325124,140.97,140.9,6.97658997]
["bitfinex-derivatives","SOLF0:USTF0",1767745533906,6.61325124,140.97,140.9,15.79952468]
["bitfinex-derivatives","SOLF0:USTF0",1767745535618,6.61391877,140.96,140.9,15.79952468]
["bitfinex-derivatives","SOLF0:USTF0",1767745535819,6.61391877,140.96,140.9,6.97658997]
["bitfinex-derivatives","SOLF0:USTF0",1767745536016,6.61391877,140.96,140.9,15.79952468]
["bitfinex-derivatives","SOLF0:USTF0",1767745536217,6.61391877,140.96,140.9,6.97658997]
["bitfinex-derivatives","SOLF0:USTF0",1767745537515,6.61441325,140.95,140.89,8.82293471]
["bitfinex-derivatives","SOLF0:USTF0",1767745537719,6.61441325,140.95,140.88,106.05911442]
["bitfinex-derivatives","SOLF0:USTF0",1767745538616,6.61441325,140.95,140.88,112.45031442]
["bitfinex-derivatives","SOLF0:USTF0",1767745539120,6.61441325,140.95,140.89,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745542623,6.61480186,140.94,140.89,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745542818,0.22630186,140.94,140.88,105.46621024]
["bitfinex-derivatives","SOLF0:USTF0",1767745543024,0.22630186,140.94,140.88,96.64327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745543218,6.61480186,140.94,140.88,96.64327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745543418,6.61480186,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745543619,0.22630186,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745543927,6.39,140.91,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745544221,6.61630418,140.91,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745545623,0.22630418,140.91,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745546715,6.3894,140.92,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745547415,6.3889,140.94,140.88,13.49617971]
["bitfinex-derivatives","SOLF0:USTF0",1767745547714,0.22630909,140.95,140.89,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745547920,83.88630175,140.97,140.89,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745548317,0.22630175,140.97,140.89,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745548925,0.22630175,140.97,140.9,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745549417,0.22630175,140.97,140.9,9.41583889]
["bitfinex-derivatives","SOLF0:USTF0",1767745550626,6.61360175,140.97,140.91,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745551017,214.06376971,141.02,140.91,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745551018,0.22628959,140.99,140.92,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745552627,6.3867,140.98,140.92,0.59290418]
["bitfinex-derivatives","SOLF0:USTF0",1767745554427,6.61348422,140.97,140.91,8.82293471]
["bitfinex-derivatives","SOLF0:USTF0",1767745555021,0.22628422,140.97,140.89,93.17583889]
["bitfinex-derivatives","SOLF0:USTF0",1767745556629,6.3881,140.95,140.89,93.17583889]
["bitfinex-derivatives","SOLF0:USTF0",1767745558929,0.22628422,140.97,140.89,93.17583889]
["bitfinex-derivatives","SOLF0:USTF0",1767745559138,0.22628422,140.97,140.9,9.41583889]
["bitfinex-derivatives","SOLF0:USTF0",1767745560634,99.3454,140.99,140.92,0.59565005]
["bitfinex-derivatives","SOLF0:USTF0",1767745560635,0.2260968,140.99,140.92,0.59565005]
["bitfinex-derivatives","SOLF0:USTF0",1767745561638,6.3871,140.98,140.92,0.59565005]
["bitfinex-derivatives","SOLF0:USTF0",1767745562938,6.3871,140.98,140.92,9.41858476]
["bitfinex-derivatives","SOLF0:USTF0",1767745563340,6.3863,140.99,140.93,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745563532,6.3863,140.99,140.94,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745564742,6.3863,140.99,140.94,9.41517172]
["bitfinex-derivatives","SOLF0:USTF0",1767745565835,6.3858,141.0,140.95,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745566343,6.3868,140.98,140.93,9.41517172]
["bitfinex-derivatives","SOLF0:USTF0",1767745566641,6.3868,140.98,140.93,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745568937,6.3868,140.98,140.93,9.41517172]
["bitfinex-derivatives","SOLF0:USTF0",1767745572542,6.3872,140.97,140.92,8.82293471]
["bitfinex-derivatives","SOLF0:USTF0",1767745572730,6.3872,140.97,140.92,9.41517172]
["bitfinex-derivatives","SOLF0:USTF0",1767745575443,99.3321,141.01,140.92,8.82293471]
["bitfinex-derivatives","SOLF0:USTF0",1767745575444,0.22619035,140.96,140.92,8.82293471]
["bitfinex-derivatives","SOLF0:USTF0",1767745575742,0.22619035,140.96,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745576246,6.87074961,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745577639,6.87074961,140.95,140.88,13.49551254]
["bitfinex-derivatives","SOLF0:USTF0",1767745578234,6.3885,140.94,140.88,13.49551254]
["bitfinex-derivatives","SOLF0:USTF0",1767745578636,0.48381182,140.94,140.88,13.49551254]
["bitfinex-derivatives","SOLF0:USTF0",1767745579541,6.3892,140.93,140.88,13.49551254]
["bitfinex-derivatives","SOLF0:USTF0",1767745584150,6.3885,140.95,140.89,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745586650,6.3885,140.95,140.89,6.98293701]
["bitfinex-derivatives","SOLF0:USTF0",1767745587252,6.3885,140.95,140.9,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745589852,6.87768219,140.97,140.91,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745590055,1.68992511,141.0,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745590349,0.49018219,140.99,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745590853,6.3872,140.97,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745592753,6.87688219,140.99,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745592954,0.49018219,140.99,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745594652,6.3868,140.98,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745597162,0.49018219,140.99,140.92,0.59223701]
["bitfinex-derivatives","SOLF0:USTF0",1767745597862,6.87658219,140.99,140.92,6.98163701]
["bitfinex-derivatives","SOLF0:USTF0",1767745599462,90.56088783,141.01,140.93,0.6123796]
["bitfinex-derivatives","SOLF0:USTF0",1767745599663,0.49518783,141.0,140.93,0.6123796]
["bitfinex-derivatives","SOLF0:USTF0",1767745600058,6.88098783,141.0,140.94,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767745601561,6.88098783,141.0,140.93,0.6123796]
["bitfinex-derivatives","SOLF0:USTF0",1767745602567,6.88098783,141.0,140.93,7.0012796]
["bitfinex-derivatives","SOLF0:USTF0",1767745605570,6.88098783,141.0,140.93,15.83706978]
["bitfinex-derivatives","SOLF0:USTF0",1767745608763,6.88098783,141.0,140.94,8.83579018]
["bitfinex-derivatives","SOLF0:USTF0",1767745609169,6.88098783,141.0,140.93,15.83706978]
["bitfinex-derivatives","SOLF0:USTF0",1767745610273,6.88098783,141.0,140.94,0.6123796]
["bitfinex-derivatives","SOLF0:USTF0",1767745610471,83.68,141.01,140.95,0.6123796]
["bitfinex-derivatives","SOLF0:USTF0",1767745610675,0.50007574,141.03,140.96,0.6123796]
["bitfinex-derivatives","SOLF0:USTF0",1767745610974,0.50007574,141.01,140.95,8.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1767745611383,0.50007574,141.01,140.95,9.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1767745612173,0.50007574,141.01,140.95,8.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1767745612384,0.50045091,140.99,140.94,8.83379894]
["bitfinex-derivatives","SOLF0:USTF0",1767745612588,0.50045091,140.99,140.93,15.83477854]
["bitfinex-derivatives","SOLF0:USTF0",1767745613086,6.88675091,140.99,140.93,9.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1767745616681,8.57667602,140.99,140.93,9.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1767745617586,6.3868,140.98,140.93,9.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1767745617787,6.8890826,140.98,140.93,9.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1767745621491,6.3872,140.97,140.93,9.44617854]
["bitfinex-derivatives","SOLF0:USTF0",1767745621691,1.68992511,140.99,140.88,112.32017553]
["bitfinex-derivatives","SOLF0:USTF0",1767745621692,2.19431118,140.95,140.89,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745622490,0.50438607,140.94,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745622784,0.50472301,140.92,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1767745622987,0.50472301,140.92,140.88,1.56807553]
["bitfinex-derivatives","SOLF0:USTF0",1767745623592,2.19464812,140.98,140.89,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745623893,2.19464812,140.98,140.9,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745624092,0.50504695,140.97,140.9,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745624592,6.89244695,140.97,140.9,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745625587,1.68992511,140.98,140.88,3.25800064]
["bitfinex-derivatives","SOLF0:USTF0",1767745625588,0.50537305,140.95,140.88,15.33417095]
["bitfinex-derivatives","SOLF0:USTF0",1767745625786,0.50537305,140.95,140.88,2.13579614]
["bitfinex-derivatives","SOLF0:USTF0",1767745626186,1.68992511,140.94,140.88,2.13579614]
["bitfinex-derivatives","SOLF0:USTF0",1767745626581,8.07852511,140.94,140.88,2.13579614]
["bitfinex-derivatives","SOLF0:USTF0",1767745626785,8.58453584,140.94,140.88,2.13579614]
["bitfinex-derivatives","SOLF0:USTF0",1767745629894,8.5848581,140.96,140.89,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745630898,6.388,140.96,140.89,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745631285,6.388,140.96,140.89,13.76609542]
["bitfinex-derivatives","SOLF0:USTF0",1767745631995,6.388,140.96,140.9,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745639702,0.50811569,140.97,140.9,6.95792061]
["bitfinex-derivatives","SOLF0:USTF0",1767745641504,0.50811569,140.97,140.91,6.95762061]
["bitfinex-derivatives","SOLF0:USTF0",1767745641701,6.89665124,140.99,140.92,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745642602,6.89665124,140.99,140.92,6.95702061]
["bitfinex-derivatives","SOLF0:USTF0",1767745643500,6.89727631,140.98,140.92,6.95702061]
["bitfinex-derivatives","SOLF0:USTF0",1767745645403,0.51108373,140.97,140.89,19.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745645602,0.51108373,140.97,140.88,15.33417095]
["bitfinex-derivatives","SOLF0:USTF0",1767745646301,6.89868373,140.97,140.89,6.95842061]
["bitfinex-derivatives","SOLF0:USTF0",1767745646907,6.89868373,140.97,140.9,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745647105,6.8981914,140.99,140.91,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745647294,0.5115914,140.99,140.91,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745648602,6.3868,140.98,140.91,6.95752061]
["bitfinex-derivatives","SOLF0:USTF0",1767745648802,6.3868,140.98,140.91,20.15589542]
["bitfinex-derivatives","SOLF0:USTF0",1767745650206,6.3868,140.98,140.92,0.56772061]
["bitfinex-derivatives","SOLF0:USTF0",1767745654616,6.3868,140.98,140.92,6.95702061]
["bitfinex-derivatives","SOLF0:USTF0",1767745655007,0.5115914,140.99,140.92,20.15539542]
["bitfinex-derivatives","SOLF0:USTF0",1767745655608,0.5115914,140.99,140.92,6.95702061]
["bitfinex-derivatives","SOLF0:USTF0",1767745656415,6.90079127,141.01,140.94,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745657216,6.90119245,141.0,140.94,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745661919,90.55298744,141.02,140.94,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745662112,90.55298744,141.02,140.95,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745665131,0.50014066,141.0,140.93,103.53287713]
["bitfinex-derivatives","SOLF0:USTF0",1767745665322,0.50014066,141.0,140.94,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745665518,0.50014066,141.0,140.93,103.53287713]
["bitfinex-derivatives","SOLF0:USTF0",1767745665734,0.50014066,141.0,140.94,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745666220,0.50014066,141.0,140.94,13.77287713]
["bitfinex-derivatives","SOLF0:USTF0",1767745666420,0.50014066,141.0,140.94,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745666730,0.50014066,141.0,140.94,6.96300232]
["bitfinex-derivatives","SOLF0:USTF0",1767745671745,6.3854,141.01,140.95,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745672044,84.14328516,141.02,140.96,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745672243,0.48328516,141.02,140.96,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745673548,0.48328516,141.02,140.97,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1767745674944,0.48328516,141.02,140.96,0.57450232]
["bitfinex-derivatives","SOLF0:USTF0",1767745676048,0.48328516,141.02,140.96,6.96210232]
["bitfinex-derivatives","SOLF0:USTF0",1767745676454,6.86818516,141.02,140.96,6.96210232]
["bitfinex-derivatives","SOLF0:USTF0",1767745676947,0.47205446,141.01,140.94,103.51287713]
["bitfinex-derivatives","SOLF0:USTF0",1767745677145,0.47205446,141.01,140.94,97.51287713]
["bitfinex-derivatives","SOLF0:USTF0",1767745677753,0.47205446,141.01,140.95,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767745678344,0.4661012,141.0,140.94,13.77287713]
["bitfinex-derivatives","SOLF0:USTF0",1767745678552,0.4661012,141.0,140.92,19.80187274]
["bitfinex-derivatives","SOLF0:USTF0",1767745679650,6.3863,140.99,140.92,26.19127274]
["bitfinex-derivatives","SOLF0:USTF0",1767745680556,6.84822026,140.99,140.92,20.19127274]
["bitfinex-derivatives","SOLF0:USTF0",1767745680853,0.46192026,140.99,140.93,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767745681052,0.45987564,141.02,140.94,0.60349793]
["bitfinex-derivatives","SOLF0:USTF0",1767745681555,0.45987564,141.02,140.95,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745682554,6.3854,141.01,140.95,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745682957,83.64,141.03,140.97,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745683257,0.45385122,141.04,140.97,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745683454,0.45385122,141.04,140.97,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745683659,0.45385122,141.04,140.97,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745684753,6.83668665,141.03,140.97,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745687357,6.83112627,141.02,140.96,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745687747,6.83112627,141.02,140.95,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745689258,6.83112627,141.02,140.96,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745689458,6.83112627,141.02,140.95,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745691164,0.43876451,141.01,140.95,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745691462,0.43876451,141.01,140.95,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745691663,84.07876451,141.04,140.96,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745692455,6.3852,141.02,140.96,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745693051,83.64,141.05,140.97,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745693257,0.43520309,141.06,141.0,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745693453,6.383,141.07,141.0,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745693667,0.43520309,141.08,141.01,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745693861,0.43520309,141.08,141.01,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745694074,2.63835592,141.12,141.02,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745694075,6.81506111,141.1,141.02,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745694370,6.81506111,141.1,141.03,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745694766,6.81362953,141.09,141.03,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745703271,6.3824,141.08,141.03,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745703471,0.41856859,141.07,141.0,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745704176,0.41856859,141.07,140.99,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745704377,6.3842,141.04,140.99,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745704572,6.3842,141.04,140.99,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745705875,0.41394571,141.03,140.96,92.55044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745706077,2.10096491,141.02,140.96,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1767745706279,83.62,141.05,140.94,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745706280,8.0730192,141.0,140.94,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745706580,8.48696491,141.0,140.93,9.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1767745707977,1.6870192,140.98,140.93,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745708180,1.6870192,140.98,140.92,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745709787,2.0965112,140.98,140.92,8.83044054]
["bitfinex-derivatives","SOLF0:USTF0",1767745709986,2.09506243,140.96,140.88,15.35917758]
["bitfinex-derivatives","SOLF0:USTF0",1767745710176,0.40804323,140.95,140.88,2.16080277]
["bitfinex-derivatives","SOLF0:USTF0",1767745711083,0.40804323,140.95,140.89,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745711575,6.79624323,140.95,140.89,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745711982,0.40804323,140.95,140.89,0.59272724]
["bitfinex-derivatives","SOLF0:USTF0",1767745715370,1.6870192,140.94,140.88,1.56807553]
["bitfinex-derivatives","SOLF0:USTF0",1767745715584,2.08657022,140.94,140.88,1.56807553]
["bitfinex-derivatives","SOLF0:USTF0",1767745716686,0.3982097,140.93,140.88,1.56807553]
["bitfinex-derivatives","SOLF0:USTF0",1767745718383,2.08259552,140.94,140.88,1.56807553]
["bitfinex-derivatives","SOLF0:USTF0",1767745718878,0.39428041,140.91,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745719278,2.08129961,140.91,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745719588,2.08129961,140.93,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745720578,8.47049961,140.93,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745721885,1.6870192,140.91,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745722287,0.39049418,140.9,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745722584,6.78099418,140.9,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745722781,1.6870192,140.91,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745722987,84.06926044,140.93,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745723180,1.6870192,140.92,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745723382,6.77926044,140.91,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745723600,1.6870192,140.92,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745723785,90.45856044,140.93,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745724177,6.3893,140.93,140.88,0.52981664]
["bitfinex-derivatives","SOLF0:USTF0",1767745724485,1.6870192,140.95,140.88,0.52981664]
["bitfinex-derivatives","SOLF0:USTF0",1767745724989,6.3886,140.94,140.88,0.52981664]
["bitfinex-derivatives","SOLF0:USTF0",1767745727988,1.6870192,140.95,140.88,0.52981664]
["bitfinex-derivatives","SOLF0:USTF0",1767745728493,6.77603692,140.96,140.88,0.52981664]
["bitfinex-derivatives","SOLF0:USTF0",1767745729496,6.77603692,140.96,140.88,6.92101664]
["bitfinex-derivatives","SOLF0:USTF0",1767745729787,0.38803692,140.96,140.88,0.52981664]
["bitfinex-derivatives","SOLF0:USTF0",1767745730596,0.38803692,140.96,140.89,6.92044111]
["bitfinex-derivatives","SOLF0:USTF0",1767745737795,6.77563692,140.96,140.89,6.92044111]
["bitfinex-derivatives","SOLF0:USTF0",1767745738296,85.3670192,140.97,140.89,0.52974111]
["bitfinex-derivatives","SOLF0:USTF0",1767745738297,2.05934751,140.95,140.89,0.52974111]
["bitfinex-derivatives","SOLF0:USTF0",1767745738491,2.05934751,140.93,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745738695,0.37232831,140.92,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745739692,1.6870192,140.91,140.88,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767745741287,0.36839649,140.9,140.83,6.92995105]
["bitfinex-derivatives","SOLF0:USTF0",1767745741500,2.05448517,140.89,140.83,0.53665105]
["bitfinex-derivatives","SOLF0:USTF0",1767745742299,8.44548517,140.89,140.83,0.53665105]
["bitfinex-derivatives","SOLF0:USTF0",1767745747003,83.7,140.91,140.81,6.9405851]
["bitfinex-derivatives","SOLF0:USTF0",1767745747004,1.6870192,140.87,140.81,6.9405851]
["bitfinex-derivatives","SOLF0:USTF0",1767745747202,1.6870192,140.87,140.81,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745747500,2.04883697,140.87,140.81,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745751097,6.74886287,140.9,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745751294,7.20272066,140.89,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745751499,5.51570146,140.88,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745751705,1.6870192,140.89,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745751909,5.51759203,140.88,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745752212,1.6870192,140.85,140.8,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745752418,0.3573985,140.88,140.8,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745752707,1.6870192,140.87,140.8,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745753406,8.43556342,140.87,140.8,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745753808,8.43556342,140.87,140.8,6.9409851]
["bitfinex-derivatives","SOLF0:USTF0",1767745754210,92.15391894,140.89,140.81,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745755096,8.43391894,140.89,140.81,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745755404,1.6870192,140.88,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745755609,2.04271894,140.89,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745756608,2.04271894,140.89,140.82,6.9401851]
["bitfinex-derivatives","SOLF0:USTF0",1767745757509,2.04271894,140.89,140.83,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767745757898,2.03943663,140.91,140.83,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745758101,0.35241743,140.91,140.85,6.9387851]
["bitfinex-derivatives","SOLF0:USTF0",1767745759203,8.42943663,140.91,140.85,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745759903,2.03785035,140.89,140.82,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1767745760311,2.03785035,140.89,140.81,12.9402851]
["bitfinex-derivatives","SOLF0:USTF0",1767745760607,0.35083115,140.89,140.82,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745760814,6.74173115,140.89,140.83,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745763816,0.35083115,140.89,140.83,6.9396851]
["bitfinex-derivatives","SOLF0:USTF0",1767745764011,0.347766,140.91,140.83,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745764317,0.347766,140.93,140.85,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745765409,6.3895,140.92,140.85,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745766113,6.7357973,140.92,140.85,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745766819,6.7357973,140.92,140.85,6.9388851]
["bitfinex-derivatives","SOLF0:USTF0",1767745767919,6.7357973,140.92,140.86,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767745771223,6.39,140.91,140.85,0.5462851]
["bitfinex-derivatives","SOLF0:USTF0",1767745775732,6.39,140.91,140.85,6.9388851]
["bitfinex-derivatives","SOLF0:USTF0",1767745777243,0.3462973,140.92,140.85,6.9388851]
["bitfinex-derivatives","SOLF0:USTF0",1767745777933,6.7356973,140.92,140.85,6.9388851]
["bitfinex-derivatives","SOLF0:USTF0",1767745779344,0.33692234,140.91,140.85,6.9388851]
["bitfinex-derivatives","SOLF0:USTF0",1767745780439,6.72682234,140.91,140.85,6.9388851]
["bitfinex-derivatives","SOLF0:USTF0",1767745782151,6.72420596,140.93,140.87,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745782554,0.33510596,140.92,140.86,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767745783749,6.72460596,140.92,140.86,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767745784252,0.33510596,140.92,140.86,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767745784549,0.33392722,140.93,140.86,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767745784848,0.33392722,140.93,140.86,6.90526993]
["bitfinex-derivatives","SOLF0:USTF0",1767745785650,6.3895,140.92,140.86,6.90526993]
["bitfinex-derivatives","SOLF0:USTF0",1767745786038,6.72226354,140.92,140.86,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745786537,0.33276354,140.91,140.85,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767745786849,0.33276354,140.91,140.84,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745787047,0.33276354,140.91,140.82,13.71164474]
["bitfinex-derivatives","SOLF0:USTF0",1767745788155,0.33163635,140.9,140.82,13.71164474]
["bitfinex-derivatives","SOLF0:USTF0",1767745788644,6.3908,140.89,140.82,20.10534474]
["bitfinex-derivatives","SOLF0:USTF0",1767745789053,0.33107798,140.88,140.82,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745789253,0.33107798,140.87,140.81,13.71164474]
["bitfinex-derivatives","SOLF0:USTF0",1767745789756,0.33107798,140.89,140.82,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745790556,6.3913,140.88,140.82,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745790846,6.72184051,140.88,140.82,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745792558,0.33054051,140.88,140.82,6.90716993]
["bitfinex-derivatives","SOLF0:USTF0",1767745792757,0.32946997,140.9,140.83,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745792952,0.32946997,140.9,140.83,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767745793159,0.32893566,140.92,140.84,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745793451,0.32893566,140.92,140.85,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767745793750,0.32893566,140.92,140.85,6.90576993]
["bitfinex-derivatives","SOLF0:USTF0",1767745794155,6.71883566,140.92,140.85,6.90576993]
["bitfinex-derivatives","SOLF0:USTF0",1767745797962,6.3899,140.91,140.85,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745798852,6.3906,140.9,140.85,0.51326993]
["bitfinex-derivatives","SOLF0:USTF0",1767745799157,6.3906,140.9,140.83,13.73197176]
["bitfinex-derivatives","SOLF0:USTF0",1767745799357,0.32522082,140.91,140.83,13.73197176]
["bitfinex-derivatives","SOLF0:USTF0",1767745799664,0.32522082,140.91,140.84,0.53359695]
["bitfinex-derivatives","SOLF0:USTF0",1767745799864,6.3908,140.89,140.84,0.53359695]
["bitfinex-derivatives","SOLF0:USTF0",1767745800158,0.32522082,140.91,140.84,0.53359695]
["bitfinex-derivatives","SOLF0:USTF0",1767745800853,0.32522082,140.91,140.84,13.73197176]
["bitfinex-derivatives","SOLF0:USTF0",1767745801056,6.71552082,140.91,140.85,0.53359695]
["bitfinex-derivatives","SOLF0:USTF0",1767745802353,0.32360222,140.9,140.84,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745802554,0.32360222,140.9,140.83,20.08934674]
["bitfinex-derivatives","SOLF0:USTF0",1767745802754,0.32360222,140.9,140.84,19.59137481]
["bitfinex-derivatives","SOLF0:USTF0",1767745803155,0.32360222,140.9,140.84,20.08924674]
["bitfinex-derivatives","SOLF0:USTF0",1767745803355,5.47159493,140.89,140.84,20.08924674]
["bitfinex-derivatives","SOLF0:USTF0",1767745803559,5.47159493,140.88,140.84,20.08924674]
["bitfinex-derivatives","SOLF0:USTF0",1767745803763,0.32360222,140.9,140.84,20.08924674]
["bitfinex-derivatives","SOLF0:USTF0",1767745803948,5.47194754,140.89,140.84,20.08924674]
["bitfinex-derivatives","SOLF0:USTF0",1767745804154,5.47194754,140.88,140.84,20.08924674]
["bitfinex-derivatives","SOLF0:USTF0",1767745804462,0.32267864,140.92,140.86,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745804657,5.47343796,140.91,140.86,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745804859,5.47343796,140.9,140.86,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745805161,5.47343796,140.89,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745805356,5.47343796,140.88,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745805562,6.71212495,140.91,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745805753,5.47298124,140.9,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745805954,5.47298124,140.89,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745806155,5.47298124,140.88,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745806356,6.71212495,140.91,140.84,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745806552,5.4720328,140.9,140.84,20.08914674]
["bitfinex-derivatives","SOLF0:USTF0",1767745806752,5.4720328,140.89,140.84,20.08914674]
["bitfinex-derivatives","SOLF0:USTF0",1767745806955,5.4720328,140.88,140.84,20.08914674]
["bitfinex-derivatives","SOLF0:USTF0",1767745807157,6.71212495,140.91,140.84,20.08914674]
["bitfinex-derivatives","SOLF0:USTF0",1767745807456,5.47206454,140.9,140.84,20.08914674]
["bitfinex-derivatives","SOLF0:USTF0",1767745807659,5.47206454,140.89,140.84,20.08914674]
["bitfinex-derivatives","SOLF0:USTF0",1767745807859,4.93227854,140.88,140.85,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745808066,6.3899,140.91,140.85,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745808453,6.88540078,140.91,140.85,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745812067,6.88610078,140.9,140.84,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745813173,6.88610078,140.9,140.83,20.08944674]
["bitfinex-derivatives","SOLF0:USTF0",1767745813563,185.7426599,140.94,140.84,19.59137481]
["bitfinex-derivatives","SOLF0:USTF0",1767745813770,0.49550078,140.92,140.85,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745814574,6.3899,140.91,140.85,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745814767,6.88540078,140.91,140.85,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745814969,0.49550078,140.91,140.83,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745815161,0.49550078,140.89,140.83,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745815471,0.49550078,140.89,140.82,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745815664,6.3918,140.87,140.82,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745816573,6.3918,140.87,140.81,19.59247481]
["bitfinex-derivatives","SOLF0:USTF0",1767745817671,6.88730078,140.87,140.81,19.59247481]
["bitfinex-derivatives","SOLF0:USTF0",1767745818473,6.88730078,140.87,140.81,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767745818669,6.88730078,140.87,140.81,19.59247481]
["bitfinex-derivatives","SOLF0:USTF0",1767745819269,0.49550078,140.85,140.81,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745819469,0.49550078,140.85,140.8,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745819870,0.49550078,140.85,140.79,20.09114674]
["bitfinex-derivatives","SOLF0:USTF0",1767745820263,6.3921,140.87,140.8,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745820468,5.32273014,140.86,140.8,6.89267193]
["bitfinex-derivatives","SOLF0:USTF0",1767745820668,6.3921,140.87,140.8,6.89267193]
["bitfinex-derivatives","SOLF0:USTF0",1767745820871,0.49550078,140.88,140.83,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745820872,5.32276753,140.86,140.83,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745821065,0.49550078,140.9,140.83,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745823363,6.88630078,140.89,140.83,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745823569,0.49550078,140.89,140.83,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745823863,0.49550078,140.86,140.81,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745824071,0.49550078,140.86,140.8,13.19837481]
["bitfinex-derivatives","SOLF0:USTF0",1767745824270,0.49550078,140.86,140.79,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745824471,2.18701902,140.86,140.79,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745825265,6.3928,140.85,140.79,20.09144674]
["bitfinex-derivatives","SOLF0:USTF0",1767745826378,6.88830078,140.85,140.79,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745827274,6.88830078,140.85,140.79,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745828272,0.49550078,140.85,140.79,13.69624674]
["bitfinex-derivatives","SOLF0:USTF0",1767745828482,0.49550078,140.85,140.79,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745829578,1.69151824,140.86,140.79,6.89307193]
["bitfinex-derivatives","SOLF0:USTF0",1767745829781,0.49550078,140.87,140.8,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745829982,0.49550078,140.87,140.81,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745830179,1.69151824,140.88,140.82,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745830678,0.49550078,140.89,140.83,0.49787193]
["bitfinex-derivatives","SOLF0:USTF0",1767745831579,0.49550078,140.89,140.84,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745833089,8.08221824,140.9,140.84,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745833793,8.64050351,140.9,140.84,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745834190,0.55828527,140.9,140.84,9.36150196]
["bitfinex-derivatives","SOLF0:USTF0",1767745834393,0.55828527,140.9,140.85,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745835499,6.94808527,140.92,140.85,9.36150196]
["bitfinex-derivatives","SOLF0:USTF0",1767745837990,6.94808527,140.92,140.85,15.75400196]
["bitfinex-derivatives","SOLF0:USTF0",1767745838192,6.94808527,140.92,140.86,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745839290,0.55828527,140.9,140.86,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745839491,0.55828527,140.9,140.85,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745840700,6.94868527,140.9,140.85,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745841500,8.64070351,140.89,140.84,8.85000852]
["bitfinex-derivatives","SOLF0:USTF0",1767745842598,99.3899,140.93,140.8,7.69151824]
["bitfinex-derivatives","SOLF0:USTF0",1767745842599,2.24980351,140.87,140.8,13.78396192]
["bitfinex-derivatives","SOLF0:USTF0",1767745842799,2.24980351,140.87,140.8,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745843095,2.24980351,140.87,140.81,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745843291,6.3916,140.88,140.81,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745844603,6.3916,140.88,140.81,6.90589344]
["bitfinex-derivatives","SOLF0:USTF0",1767745845004,6.3916,140.88,140.82,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745847205,6.3917,140.87,140.82,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745847401,0.55828527,140.86,140.8,13.78396192]
["bitfinex-derivatives","SOLF0:USTF0",1767745847906,6.3913,140.88,140.82,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745849508,1.69151824,140.89,140.83,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745851005,6.3906,140.9,140.84,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745851203,6.94888527,140.9,140.84,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745851399,6.3913,140.88,140.82,13.78396192]
["bitfinex-derivatives","SOLF0:USTF0",1767745851603,6.3913,140.88,140.82,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745851801,6.3913,140.88,140.82,13.78396192]
["bitfinex-derivatives","SOLF0:USTF0",1767745852403,8.08321824,140.87,140.82,13.78396192]
["bitfinex-derivatives","SOLF0:USTF0",1767745855112,8.08321824,140.87,140.82,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745856906,0.55828527,140.88,140.82,0.51149344]
["bitfinex-derivatives","SOLF0:USTF0",1767745858618,0.55828527,140.88,140.82,6.90539344]
["bitfinex-derivatives","SOLF0:USTF0",1767745859018,0.55828527,140.88,140.82,20.17786192]
["bitfinex-derivatives","SOLF0:USTF0",1767745864315,6.94978527,140.88,140.82,13.78396192]
["bitfinex-derivatives","SOLF0:USTF0",1767745864516,0.52635132,140.86,140.8,13.81357574]
["bitfinex-derivatives","SOLF0:USTF0",1767745864723,1.69151824,140.85,140.8,13.81357574]
["bitfinex-derivatives","SOLF0:USTF0",1767745864908,0.52635132,140.86,140.8,13.27246848]
["bitfinex-derivatives","SOLF0:USTF0",1767745865110,99.4183,140.89,140.77,26.20967574]
["bitfinex-derivatives","SOLF0:USTF0",1767745865111,1.69151824,140.83,140.77,26.20967574]
["bitfinex-derivatives","SOLF0:USTF0",1767745865315,1.69151824,140.83,140.77,20.20967574]
["bitfinex-derivatives","SOLF0:USTF0",1767745865815,1.69151824,140.83,140.78,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745866317,8.08501824,140.83,140.78,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745867217,8.08501824,140.83,140.76,13.27246848]
["bitfinex-derivatives","SOLF0:USTF0",1767745867218,6.92035132,140.82,140.76,13.27246848]
["bitfinex-derivatives","SOLF0:USTF0",1767745867418,1.69151824,140.81,140.75,20.21037574]
["bitfinex-derivatives","SOLF0:USTF0",1767745869319,1.69151824,140.83,140.76,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745869826,2.21786956,140.83,140.76,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745870229,0.52635132,140.83,140.76,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745870429,2.21786956,140.83,140.76,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745870623,6.91985132,140.83,140.76,6.93770726]
["bitfinex-derivatives","SOLF0:USTF0",1767745870829,2.21786956,140.86,140.77,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745871123,0.52635132,140.88,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745871527,1.69151824,140.89,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745871923,2.21786956,140.89,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745872233,8.60866956,140.89,140.82,6.93480726]
["bitfinex-derivatives","SOLF0:USTF0",1767745872625,6.91715132,140.89,140.82,6.93480726]
["bitfinex-derivatives","SOLF0:USTF0",1767745873224,0.52635132,140.89,140.82,6.93480726]
["bitfinex-derivatives","SOLF0:USTF0",1767745874631,0.52635132,140.89,140.83,6.93450726]
["bitfinex-derivatives","SOLF0:USTF0",1767745875738,6.3894,140.93,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745876039,2.21786956,140.93,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745876231,0.52635132,140.92,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745876739,6.3889,140.94,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745876933,6.91525132,140.94,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745877536,6.91525132,140.94,140.87,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767745878129,0.52635132,140.94,140.87,6.93270726]
["bitfinex-derivatives","SOLF0:USTF0",1767745878331,0.52635132,140.94,140.87,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745880241,0.52635132,140.93,140.87,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745880437,0.52635132,140.92,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745880641,0.52635132,140.9,140.83,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745881538,0.52635132,140.9,140.83,6.93450726]
["bitfinex-derivatives","SOLF0:USTF0",1767745882731,0.52635132,140.89,140.81,12.93520726]
["bitfinex-derivatives","SOLF0:USTF0",1767745883534,0.52635132,140.89,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745883738,0.52635132,140.92,140.84,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745885344,0.52635132,140.92,140.84,6.93400726]
["bitfinex-derivatives","SOLF0:USTF0",1767745885534,0.52635132,140.92,140.85,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745886134,0.52635132,140.92,140.85,6.93350726]
["bitfinex-derivatives","SOLF0:USTF0",1767745889554,0.52635132,140.9,140.83,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767745890550,0.52635132,140.89,140.83,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767745891159,6.91725132,140.89,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745891754,0.52635132,140.89,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745892555,6.3914,140.88,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745892753,6.89015372,140.88,140.82,0.54110726]
["bitfinex-derivatives","SOLF0:USTF0",1767745893860,0.49875372,140.86,140.79,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745894661,6.89095372,140.86,140.79,6.87944075]
["bitfinex-derivatives","SOLF0:USTF0",1767745895260,0.49875372,140.86,140.79,6.87944075]
["bitfinex-derivatives","SOLF0:USTF0",1767745897266,6.89095372,140.86,140.79,6.87944075]
["bitfinex-derivatives","SOLF0:USTF0",1767745898466,0.49875372,140.84,140.77,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1767745898765,0.49875372,140.84,140.77,6.88004075]
["bitfinex-derivatives","SOLF0:USTF0",1767745898967,3.13929477,140.84,140.77,6.88004075]
["bitfinex-derivatives","SOLF0:USTF0",1767745899365,3.13929477,140.82,140.75,6.88104075]
["bitfinex-derivatives","SOLF0:USTF0",1767745899569,3.13929477,140.82,140.75,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745900166,0.49875372,140.82,140.75,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745900366,0.49875372,140.82,140.76,6.88084075]
["bitfinex-derivatives","SOLF0:USTF0",1767745900565,3.13929477,140.84,140.76,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745900771,2.64054105,140.86,140.79,6.87944075]
["bitfinex-derivatives","SOLF0:USTF0",1767745900969,0.49875372,140.87,140.79,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745902071,6.89085372,140.87,140.79,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745902471,0.49875372,140.87,140.79,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745902866,0.49875372,140.87,140.8,6.87894075]
["bitfinex-derivatives","SOLF0:USTF0",1767745903070,0.49875372,140.89,140.8,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745903767,3.13929477,140.86,140.79,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745904567,9.53159477,140.86,140.79,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745906571,9.53159477,140.86,140.79,6.87954075]
["bitfinex-derivatives","SOLF0:USTF0",1767745907974,3.13929477,140.86,140.8,6.87904075]
["bitfinex-derivatives","SOLF0:USTF0",1767745908174,0.49875372,140.86,140.8,6.87904075]
["bitfinex-derivatives","SOLF0:USTF0",1767745908961,0.49875372,140.88,140.81,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745909568,6.89005372,140.88,140.81,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745910568,0.49875372,140.86,140.78,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745911073,0.49875372,140.85,140.78,6.87964075]
["bitfinex-derivatives","SOLF0:USTF0",1767745911267,0.49875372,140.83,140.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745911467,0.49875372,140.82,140.75,6.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745911667,0.49875372,140.82,140.76,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767745911975,0.49875372,140.82,140.75,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745912475,6.89275372,140.82,140.75,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745912981,0.49875372,140.82,140.75,6.88124075]
["bitfinex-derivatives","SOLF0:USTF0",1767745914678,6.89275372,140.82,140.76,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745915474,0.49875372,140.82,140.76,6.88084075]
["bitfinex-derivatives","SOLF0:USTF0",1767745915675,0.49875372,140.82,140.76,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745916178,0.49875372,140.81,140.74,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767745916376,0.49875372,140.81,140.74,0.48424075]
["bitfinex-derivatives","SOLF0:USTF0",1767745917577,0.49875372,140.81,140.75,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767745917975,0.49875372,140.81,140.75,6.88134075]
["bitfinex-derivatives","SOLF0:USTF0",1767745919575,6.394,140.82,140.75,6.88134075]
["bitfinex-derivatives","SOLF0:USTF0",1767745919777,0.48029549,140.83,140.76,0.4983224]
["bitfinex-derivatives","SOLF0:USTF0",1767745921173,6.87379549,140.83,140.76,6.8949224]
["bitfinex-derivatives","SOLF0:USTF0",1767745921578,0.48029549,140.83,140.76,0.4983224]
["bitfinex-derivatives","SOLF0:USTF0",1767745921778,0.49048191,140.81,140.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745921979,0.49048191,140.78,140.7,6.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745922283,0.49048191,140.8,140.71,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745922674,0.49048191,140.79,140.71,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745922882,0.49048191,140.79,140.72,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767745923276,0.49048191,140.79,140.71,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745923978,6.88588191,140.79,140.72,6.90918839]
["bitfinex-derivatives","SOLF0:USTF0",1767745925277,6.396,140.78,140.72,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745927879,0.49048191,140.77,140.71,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767745928080,0.49048191,140.77,140.7,6.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745928981,0.49048191,140.76,140.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745929181,0.49048191,140.76,140.67,19.63387039]
["bitfinex-derivatives","SOLF0:USTF0",1767745929488,6.3972,140.75,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745929689,0.49048191,140.76,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745929885,0.49048191,140.79,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745930080,0.49048191,140.79,140.69,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745931681,6.88678191,140.77,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767745931882,0.49048191,140.77,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767745932289,99.5148,140.75,140.67,97.003082]
["bitfinex-derivatives","SOLF0:USTF0",1767745932489,0.49048191,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767745932682,0.49048191,140.75,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745932883,0.49048191,140.75,140.68,6.91098839]
["bitfinex-derivatives","SOLF0:USTF0",1767745933191,0.49048191,140.78,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745933387,6.3964,140.77,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745933889,6.3964,140.77,140.69,6.91048839]
["bitfinex-derivatives","SOLF0:USTF0",1767745934090,6.3964,140.77,140.7,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745934893,6.3964,140.77,140.7,6.91008839]
["bitfinex-derivatives","SOLF0:USTF0",1767745935793,6.3968,140.76,140.7,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745936085,6.88728191,140.76,140.68,6.91068839]
["bitfinex-derivatives","SOLF0:USTF0",1767745936693,6.3973,140.75,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745939491,6.3977,140.74,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745939899,0.49048191,140.75,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745941704,6.88778191,140.75,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745942205,6.88778191,140.75,140.68,6.91108839]
["bitfinex-derivatives","SOLF0:USTF0",1767745942699,6.88778191,140.75,140.69,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745943600,183.3139,140.78,140.67,13.63387039]
["bitfinex-derivatives","SOLF0:USTF0",1767745943800,6.88808191,140.74,140.67,13.63387039]
["bitfinex-derivatives","SOLF0:USTF0",1767745944103,0.49048191,140.74,140.67,13.63387039]
["bitfinex-derivatives","SOLF0:USTF0",1767745944308,0.49048191,140.74,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745945004,0.49048191,140.78,140.68,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745945304,0.49048191,140.78,140.69,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745945506,6.88708191,140.77,140.69,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745947596,0.49048191,140.75,140.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745947792,0.49048191,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767745948703,6.88878191,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767745949102,0.49048191,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767745949402,1.69348643,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767745949706,0.49048191,140.71,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767745949896,0.49048191,140.71,140.62,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745950496,6.4,140.69,140.62,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745950699,1.69348643,140.68,140.62,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745951104,0.49048191,140.69,140.62,0.51078839]
["bitfinex-derivatives","SOLF0:USTF0",1767745952310,2.20577057,140.68,140.6,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745952812,0.51228414,140.67,140.6,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745953009,0.51228414,140.67,140.6,6.89770266]
["bitfinex-derivatives","SOLF0:USTF0",1767745953404,0.51228414,140.67,140.61,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745953606,0.51228414,140.67,140.61,6.89730266]
["bitfinex-derivatives","SOLF0:USTF0",1767745953805,2.20577057,140.69,140.61,6.89730266]
["bitfinex-derivatives","SOLF0:USTF0",1767745954216,0.51228414,140.69,140.62,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745954515,6.91228414,140.69,140.62,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745955717,0.51228414,140.67,140.59,6.89810266]
["bitfinex-derivatives","SOLF0:USTF0",1767745955907,0.51228414,140.67,140.6,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745957016,6.91328414,140.67,140.6,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745957413,1.69348643,140.62,140.55,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745957617,1.69348643,140.63,140.56,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767745957810,1.69348643,140.63,140.56,6.89960266]
["bitfinex-derivatives","SOLF0:USTF0",1767745958817,0.51228414,140.64,140.56,6.89960266]
["bitfinex-derivatives","SOLF0:USTF0",1767745960116,6.91458414,140.64,140.56,6.89960266]
["bitfinex-derivatives","SOLF0:USTF0",1767745960419,0.51228414,140.62,140.56,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767745961219,2.20577057,140.65,140.58,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745961814,2.20577057,140.65,140.58,6.89870266]
["bitfinex-derivatives","SOLF0:USTF0",1767745962115,1.69348643,140.67,140.58,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745962621,8.60667057,140.67,140.59,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745962818,1.69348643,140.66,140.59,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745963210,6.91318414,140.67,140.59,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745963410,1.69348643,140.66,140.59,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745963611,0.51228414,140.64,140.56,90.43390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745963816,0.51228414,140.67,140.58,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745964012,2.20577057,140.67,140.58,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745964412,0.51228414,140.67,140.61,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767745964616,0.51228414,140.67,140.61,6.89710266]
["bitfinex-derivatives","SOLF0:USTF0",1767745964817,2.20577057,140.7,140.62,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745965018,0.51228414,140.7,140.62,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745965219,2.20577057,140.7,140.62,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745965610,8.60527057,140.7,140.62,6.89690266]
["bitfinex-derivatives","SOLF0:USTF0",1767745966418,6.91178414,140.7,140.63,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767745966619,1.69348643,140.71,140.64,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745967118,2.20577057,140.73,140.64,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745968617,8.60387057,140.73,140.65,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767745968926,1.69348643,140.71,140.65,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767745969226,1.69348643,140.71,140.64,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745969612,2.20577057,140.69,140.61,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745969918,0.51228414,140.68,140.61,6.89710266]
["bitfinex-derivatives","SOLF0:USTF0",1767745970320,1.69348643,140.67,140.61,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745970516,0.51228414,140.66,140.59,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767745970821,1.69348643,140.67,140.6,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745971612,8.09438643,140.67,140.6,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745973124,8.09438643,140.67,140.6,6.89770266]
["bitfinex-derivatives","SOLF0:USTF0",1767745973519,8.60667057,140.67,140.6,6.89770266]
["bitfinex-derivatives","SOLF0:USTF0",1767745977125,8.60597057,140.69,140.61,0.49390266]
["bitfinex-derivatives","SOLF0:USTF0",1767745978036,8.60597057,140.69,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767745979433,8.60597057,140.69,140.58,183.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767745979434,0.49426376,140.68,140.6,0.46484267]
["bitfinex-derivatives","SOLF0:USTF0",1767745979831,0.49426376,140.71,140.61,0.46484267]
["bitfinex-derivatives","SOLF0:USTF0",1767745980032,0.49426376,140.71,140.62,0.46484267]
["bitfinex-derivatives","SOLF0:USTF0",1767745980428,1.69348643,140.7,140.62,0.46484267]
["bitfinex-derivatives","SOLF0:USTF0",1767745980628,2.18775019,140.7,140.62,0.46484267]
["bitfinex-derivatives","SOLF0:USTF0",1767745981051,0.49426376,140.7,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767745981838,0.49426376,140.7,140.62,8.5610291]
["bitfinex-derivatives","SOLF0:USTF0",1767745982037,83.88,140.73,140.62,8.5610291]
["bitfinex-derivatives","SOLF0:USTF0",1767745982038,2.1540075,140.69,140.62,6.86754267]
["bitfinex-derivatives","SOLF0:USTF0",1767745987248,2.1540075,140.69,140.63,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767745991445,0.46052107,140.69,140.63,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767745991949,0.46052107,140.69,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767745992449,0.46052107,140.69,140.62,0.46484267]
["bitfinex-derivatives","SOLF0:USTF0",1767745992649,5.36620863,140.68,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745992849,8.5539075,140.69,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745993051,5.36618877,140.68,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745993251,8.5539075,140.69,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745993550,5.36770648,140.68,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745993744,8.5539075,140.69,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745993946,5.36836113,140.68,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745994145,8.5539075,140.69,140.63,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767745994347,83.88,140.73,140.59,101.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1767745994348,0.46052107,140.66,140.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767745994555,0.46052107,140.64,140.57,19.75648966]
["bitfinex-derivatives","SOLF0:USTF0",1767745995344,0.46052107,140.64,140.59,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767745995549,0.46052107,140.66,140.59,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767745995847,5.37205643,140.65,140.59,6.88802118]
["bitfinex-derivatives","SOLF0:USTF0",1767745996044,6.86182107,140.66,140.59,6.88802118]
["bitfinex-derivatives","SOLF0:USTF0",1767745996246,5.37193407,140.65,140.59,6.88802118]
["bitfinex-derivatives","SOLF0:USTF0",1767745996446,6.86182107,140.66,140.59,6.88802118]
["bitfinex-derivatives","SOLF0:USTF0",1767745996752,5.37217939,140.65,140.59,6.88802118]
["bitfinex-derivatives","SOLF0:USTF0",1767745996941,0.46052107,140.66,140.61,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767745997345,5.37236559,140.65,140.61,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767745997553,0.46052107,140.66,140.61,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767745997755,5.37241955,140.65,140.61,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767745998050,1.69348643,140.65,140.59,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767745999553,1.69348643,140.65,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767746000556,0.46052107,140.66,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767746000756,5.36809001,140.65,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767746001058,0.46052107,140.66,140.59,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767746001353,2.1540075,140.68,140.6,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767746002251,0.46052107,140.67,140.6,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767746002555,0.46052107,140.67,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767746003154,0.46052107,140.67,140.6,6.88752118]
["bitfinex-derivatives","SOLF0:USTF0",1767746003453,0.46052107,140.65,140.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746003653,0.46052107,140.65,140.58,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767746004552,0.46052107,140.65,140.59,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767746005151,0.46052107,140.65,140.6,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767746007351,0.46052107,140.65,140.58,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767746008657,0.46052107,140.65,140.59,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767746009469,0.46052107,140.65,140.59,6.88842118]
["bitfinex-derivatives","SOLF0:USTF0",1767746011059,0.46052107,140.64,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767746012553,6.86272107,140.64,140.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767746012754,0.499282,140.63,140.57,0.48402118]
["bitfinex-derivatives","SOLF0:USTF0",1767746013462,6.901882,140.63,140.57,6.88932118]
["bitfinex-derivatives","SOLF0:USTF0",1767746013862,0.499282,140.62,140.56,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1767746014064,0.499282,140.62,140.56,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767746014466,0.499282,140.62,140.55,13.75298383]
["bitfinex-derivatives","SOLF0:USTF0",1767746015159,0.499282,140.61,140.55,13.27246848]
["bitfinex-derivatives","SOLF0:USTF0",1767746015369,0.499282,140.58,140.49,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746015666,3.14993244,140.57,140.49,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746015859,0.499282,140.57,140.51,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1767746017065,0.499282,140.59,140.53,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746022062,6.903882,140.59,140.52,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767746022767,6.903882,140.59,140.52,6.88791535]
["bitfinex-derivatives","SOLF0:USTF0",1767746022968,6.903082,140.61,140.53,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746024570,6.903082,140.61,140.54,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767746025470,6.4038,140.61,140.55,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746025971,6.903082,140.61,140.55,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746027668,99.6069,140.62,140.47,34.65660828]
["bitfinex-derivatives","SOLF0:USTF0",1767746027872,2.65065044,140.62,140.49,183.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767746028170,0.499282,140.61,140.51,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746029573,6.903282,140.6,140.52,6.88781535]
["bitfinex-derivatives","SOLF0:USTF0",1767746029870,0.499282,140.59,140.52,6.88781535]
["bitfinex-derivatives","SOLF0:USTF0",1767746030269,0.499282,140.59,140.5,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746030870,6.4059,140.56,140.5,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746032475,6.905182,140.56,140.5,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746032868,6.4063,140.55,140.47,104.22672363]
["bitfinex-derivatives","SOLF0:USTF0",1767746033074,6.905582,140.55,140.48,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746033671,0.499282,140.55,140.48,0.48051535]
["bitfinex-derivatives","SOLF0:USTF0",1767746034576,0.499282,140.55,140.49,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767746039379,0.499282,140.55,140.49,6.89064069]
["bitfinex-derivatives","SOLF0:USTF0",1767746040782,0.499282,140.55,140.5,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767746040968,0.47354674,140.6,140.52,0.48174069]
["bitfinex-derivatives","SOLF0:USTF0",1767746041176,0.47354674,140.63,140.53,0.48174069]
["bitfinex-derivatives","SOLF0:USTF0",1767746041575,6.4038,140.61,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767746041782,6.89114379,140.61,140.53,0.48174069]
["bitfinex-derivatives","SOLF0:USTF0",1767746042383,0.48734379,140.59,140.51,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746043480,6.89184379,140.59,140.51,6.87538376]
["bitfinex-derivatives","SOLF0:USTF0",1767746043879,6.89184379,140.59,140.51,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746044187,0.48734379,140.61,140.54,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746045181,6.89094379,140.61,140.54,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746046686,6.89094379,140.61,140.54,6.87438376]
["bitfinex-derivatives","SOLF0:USTF0",1767746048887,6.89094379,140.61,140.55,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746049978,6.89094379,140.61,140.54,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767746050184,0.48734379,140.6,140.54,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767746053186,6.4036,140.61,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767746053384,6.89094379,140.61,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767746053983,6.89094379,140.61,140.53,6.87438376]
["bitfinex-derivatives","SOLF0:USTF0",1767746054188,6.89094379,140.61,140.53,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746054392,0.48734379,140.6,140.53,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746055593,0.48734379,140.6,140.54,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767746056294,0.48734379,140.6,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767746056594,0.48734379,140.6,140.53,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746057083,6.89134379,140.6,140.53,6.87438376]
["bitfinex-derivatives","SOLF0:USTF0",1767746059396,6.89134379,140.6,140.54,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767746060394,0.48734379,140.64,140.55,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746060588,5.80862388,140.63,140.56,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746060786,0.48734379,140.68,140.58,3.1183342]
["bitfinex-derivatives","SOLF0:USTF0",1767746061185,0.48734379,140.68,140.59,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746062093,0.48734379,140.64,140.54,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767746062395,0.48734379,140.64,140.55,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746063684,6.88984379,140.64,140.57,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767746067799,6.4019,140.65,140.59,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746067991,0.48734379,140.66,140.59,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746068197,0.48734379,140.68,140.59,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746068702,6.88764379,140.68,140.61,6.87118376]
["bitfinex-derivatives","SOLF0:USTF0",1767746070002,0.48734379,140.68,140.61,0.46768376]
["bitfinex-derivatives","SOLF0:USTF0",1767746070697,0.48734379,140.68,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767746070902,0.48734379,140.68,140.62,8.56624962]
["bitfinex-derivatives","SOLF0:USTF0",1767746072102,0.48734379,140.68,140.62,6.87068376]
["bitfinex-derivatives","SOLF0:USTF0",1767746073902,90.79128031,140.71,140.63,6.87054744]
["bitfinex-derivatives","SOLF0:USTF0",1767746074103,90.79128031,140.71,140.63,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746074712,6.87128031,140.71,140.63,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746074912,0.47188031,140.71,140.65,6.86944744]
["bitfinex-derivatives","SOLF0:USTF0",1767746076313,6.87088031,140.71,140.65,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746076517,0.47188031,140.7,140.62,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746077603,0.47188031,140.7,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767746077809,6.87048031,140.72,140.64,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746079602,6.87048031,140.72,140.65,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767746080106,0.47188031,140.7,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767746080309,0.47188031,140.68,140.61,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746081702,6.87228031,140.68,140.61,6.87124744]
["bitfinex-derivatives","SOLF0:USTF0",1767746082919,0.47188031,140.66,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1767746084612,6.87318031,140.66,140.59,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1767746086308,6.87318031,140.66,140.6,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746086515,6.87258031,140.68,140.6,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746087711,6.87258031,140.68,140.61,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767746087912,0.47188031,140.68,140.6,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746089218,0.47188031,140.68,140.62,6.87104744]
["bitfinex-derivatives","SOLF0:USTF0",1767746089615,0.47188031,140.7,140.63,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746090010,84.35188031,140.72,140.64,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746090205,0.47188031,140.72,140.64,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746090413,0.47188031,140.75,140.66,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746091517,0.47188031,140.75,140.67,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767746092705,6.3976,140.74,140.67,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767746093316,0.47188031,140.75,140.68,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746093518,0.47188031,140.77,140.69,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746094413,6.86828031,140.77,140.7,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767746096750,6.86828031,140.77,140.71,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746097125,0.47188031,140.77,140.71,6.86694744]
["bitfinex-derivatives","SOLF0:USTF0",1767746098235,6.86818031,140.77,140.71,0.46804744]
["bitfinex-derivatives","SOLF0:USTF0",1767746102034,0.46149873,140.8,140.73,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746102632,8.55136459,140.82,140.73,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746102837,6.85579873,140.82,140.75,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746103030,0.46149873,140.81,140.75,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746104933,6.85479873,140.84,140.75,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746105540,6.85479873,140.84,140.76,8.54780481]
["bitfinex-derivatives","SOLF0:USTF0",1767746105930,6.3936,140.83,140.76,2.15120481]
["bitfinex-derivatives","SOLF0:USTF0",1767746106133,6.85509873,140.83,140.76,2.15120481]
["bitfinex-derivatives","SOLF0:USTF0",1767746107437,0.46149873,140.81,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746107637,0.46149873,140.81,140.73,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746108148,6.3952,140.8,140.73,6.85363895]
["bitfinex-derivatives","SOLF0:USTF0",1767746108436,0.46149873,140.81,140.74,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746109640,0.46149873,140.83,140.76,2.15120481]
["bitfinex-derivatives","SOLF0:USTF0",1767746109829,0.46149873,140.86,140.77,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746110137,6.3926,140.85,140.77,6.85173895]
["bitfinex-derivatives","SOLF0:USTF0",1767746110337,0.46149873,140.86,140.77,6.85173895]
["bitfinex-derivatives","SOLF0:USTF0",1767746111342,0.46149873,140.85,140.77,6.85173895]
["bitfinex-derivatives","SOLF0:USTF0",1767746111541,6.3931,140.84,140.77,6.85173895]
["bitfinex-derivatives","SOLF0:USTF0",1767746113032,1.69556586,140.86,140.78,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746113033,6.3925,140.86,140.78,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746113228,6.3925,140.86,140.79,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746113630,0.46149873,140.87,140.79,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746113833,0.46149873,140.9,140.81,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746114244,6.85369873,140.86,140.79,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1767746114538,0.46149873,140.85,140.78,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746114739,0.46149873,140.84,140.77,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1767746114936,0.46149873,140.82,140.74,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767746115141,1.69556586,140.83,140.74,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767746115142,1.69556586,140.83,140.74,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746115339,8.55006459,140.85,140.77,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746115539,0.46149873,140.85,140.77,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746115940,6.3932,140.84,140.77,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746116343,0.46149873,140.85,140.77,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746116737,6.3931,140.84,140.77,6.85173895]
["bitfinex-derivatives","SOLF0:USTF0",1767746116938,0.46149873,140.85,140.77,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746117141,1.69556586,140.87,140.79,2.15120481]
["bitfinex-derivatives","SOLF0:USTF0",1767746117339,0.46149873,140.86,140.79,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746117741,1.69556586,140.87,140.74,99.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767746117742,0.46149873,140.84,140.76,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746118538,6.3936,140.83,140.76,6.85193895]
["bitfinex-derivatives","SOLF0:USTF0",1767746119049,0.46149873,140.84,140.76,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746119234,6.85459873,140.84,140.77,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767746122141,99.4322,140.87,140.78,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746122142,6.3925,140.86,140.78,0.45563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746122542,6.3925,140.86,140.78,84.33563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746123445,0.46149873,140.85,140.78,84.33563895]
["bitfinex-derivatives","SOLF0:USTF0",1767746123648,0.46149873,140.85,140.79,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767746127246,8.54856459,140.88,140.8,6.85033895]
["bitfinex-derivatives","SOLF0:USTF0",1767746127448,2.15706459,140.88,140.8,6.85033895]
["bitfinex-derivatives","SOLF0:USTF0",1767746128556,6.3917,140.87,140.8,6.85033895]
["bitfinex-derivatives","SOLF0:USTF0",1767746130252,6.85319873,140.87,140.8,6.85033895]
["bitfinex-derivatives","SOLF0:USTF0",1767746130454,6.85369873,140.86,140.79,90.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767746130855,0.46149873,140.86,140.8,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767746131458,8.08716586,140.88,140.8,6.84811159]
["bitfinex-derivatives","SOLF0:USTF0",1767746131655,8.54458357,140.88,140.8,6.84811159]
["bitfinex-derivatives","SOLF0:USTF0",1767746131857,6.3917,140.87,140.8,6.84811159]
["bitfinex-derivatives","SOLF0:USTF0",1767746135253,6.3917,140.87,140.81,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1767746137061,6.3923,140.86,140.8,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746137363,6.3923,140.86,140.77,8.79734368]
["bitfinex-derivatives","SOLF0:USTF0",1767746137364,0.45741771,140.88,140.78,84.31321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746137756,6.84961771,140.86,140.78,84.31321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746137959,0.45741771,140.85,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746138760,0.45741771,140.84,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746138961,0.45741771,140.84,140.77,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767746139259,0.45741771,140.88,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746140657,0.45741771,140.85,140.75,99.11055527]
["bitfinex-derivatives","SOLF0:USTF0",1767746140858,0.45741771,140.85,140.76,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746141661,6.85051771,140.84,140.76,6.84971159]
["bitfinex-derivatives","SOLF0:USTF0",1767746143261,6.85051771,140.84,140.76,15.64705527]
["bitfinex-derivatives","SOLF0:USTF0",1767746143565,6.85051771,140.84,140.77,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767746143767,6.85051771,140.84,140.77,6.84941159]
["bitfinex-derivatives","SOLF0:USTF0",1767746143956,6.85051771,140.84,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746144157,6.3931,140.84,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746145868,6.84991771,140.86,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746146162,0.45741771,140.86,140.78,0.45321159]
["bitfinex-derivatives","SOLF0:USTF0",1767746146465,0.45741771,140.86,140.78,9.25055527]
["bitfinex-derivatives","SOLF0:USTF0",1767746147562,6.3926,140.85,140.78,9.25055527]
["bitfinex-derivatives","SOLF0:USTF0",1767746147765,6.3926,140.85,140.78,15.64615527]
["bitfinex-derivatives","SOLF0:USTF0",1767746148264,6.3926,140.85,140.79,8.79734368]
["bitfinex-derivatives","SOLF0:USTF0",1767746148451,0.45741771,140.86,140.79,15.19264368]
["bitfinex-derivatives","SOLF0:USTF0",1767746149569,6.84961771,140.86,140.79,15.19264368]
["bitfinex-derivatives","SOLF0:USTF0",1767746149764,0.45741771,140.86,140.8,15.66822185]
["bitfinex-derivatives","SOLF0:USTF0",1767746149964,0.46119381,140.88,140.8,15.66822185]
["bitfinex-derivatives","SOLF0:USTF0",1767746150668,6.85279381,140.88,140.8,15.66822185]
["bitfinex-derivatives","SOLF0:USTF0",1767746150869,0.46119381,140.87,140.8,8.79734368]
["bitfinex-derivatives","SOLF0:USTF0",1767746152569,6.3923,140.86,140.8,8.79734368]
["bitfinex-derivatives","SOLF0:USTF0",1767746154468,6.3923,140.86,140.81,8.79734368]
["bitfinex-derivatives","SOLF0:USTF0",1767746161182,6.3927,140.85,140.81,8.79734368]
["bitfinex-derivatives","SOLF0:USTF0",1767746161477,0.46119381,140.85,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746161678,0.46119381,140.85,140.76,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746161874,0.46119381,140.85,140.76,13.68538111]
["bitfinex-derivatives","SOLF0:USTF0",1767746162472,2.6420542,140.86,140.76,0.44722459]
["bitfinex-derivatives","SOLF0:USTF0",1767746162473,0.44717261,140.82,140.76,0.44722459]
["bitfinex-derivatives","SOLF0:USTF0",1767746162682,0.44717261,140.82,140.74,97.54538111]
["bitfinex-derivatives","SOLF0:USTF0",1767746163187,0.44717261,140.82,140.74,13.68538111]
["bitfinex-derivatives","SOLF0:USTF0",1767746163681,6.3949,140.8,140.74,0.44722459]
["bitfinex-derivatives","SOLF0:USTF0",1767746164183,6.84147261,140.82,140.75,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746165286,6.3946,140.81,140.75,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746167084,6.84117261,140.82,140.75,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746167789,6.394,140.82,140.75,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746168292,0.48509997,140.86,140.78,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746168987,6.3928,140.85,140.78,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746170593,6.3928,140.85,140.78,6.83880204]
["bitfinex-derivatives","SOLF0:USTF0",1767746170990,6.87789997,140.85,140.78,6.83880204]
["bitfinex-derivatives","SOLF0:USTF0",1767746173293,6.87789997,140.85,140.79,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746175092,0.48509997,140.85,140.79,6.83830204]
["bitfinex-derivatives","SOLF0:USTF0",1767746175294,6.87719997,140.87,140.79,6.83830204]
["bitfinex-derivatives","SOLF0:USTF0",1767746175795,6.87719997,140.87,140.8,6.83790204]
["bitfinex-derivatives","SOLF0:USTF0",1767746183600,0.48509997,140.86,140.8,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746184601,6.3926,140.85,140.8,0.44310204]
["bitfinex-derivatives","SOLF0:USTF0",1767746192004,0.48509997,140.86,140.81,0.46378819]
["bitfinex-derivatives","SOLF0:USTF0",1767746194208,6.87749997,140.86,140.8,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1767746194411,0.47788785,140.85,140.79,6.85908819]
["bitfinex-derivatives","SOLF0:USTF0",1767746195712,6.87058785,140.85,140.79,6.85908819]
["bitfinex-derivatives","SOLF0:USTF0",1767746205717,6.87058785,140.85,140.8,0.46378819]
["bitfinex-derivatives","SOLF0:USTF0",1767746208914,0.47788785,140.84,140.78,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746209114,0.47788785,140.84,140.77,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746209115,0.47788785,140.83,140.77,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746209326,0.47788785,140.83,140.77,13.70194471]
["bitfinex-derivatives","SOLF0:USTF0",1767746209818,0.47788785,140.83,140.77,6.85998819]
["bitfinex-derivatives","SOLF0:USTF0",1767746210019,8.08462987,140.84,140.78,0.46378819]
["bitfinex-derivatives","SOLF0:USTF0",1767746210020,6.3931,140.84,140.78,0.46378819]
["bitfinex-derivatives","SOLF0:USTF0",1767746210216,6.87098785,140.84,140.78,0.46378819]
["bitfinex-derivatives","SOLF0:USTF0",1767746211621,6.87098785,140.84,140.78,6.85938819]
["bitfinex-derivatives","SOLF0:USTF0",1767746213322,6.87148785,140.83,140.77,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746213722,0.47788785,140.83,140.76,20.09824471]
["bitfinex-derivatives","SOLF0:USTF0",1767746213921,6.87188785,140.82,140.76,20.09824471]
["bitfinex-derivatives","SOLF0:USTF0",1767746219128,6.87188785,140.82,140.76,6.86008819]
["bitfinex-derivatives","SOLF0:USTF0",1767746221431,6.3945,140.81,140.76,0.46378819]
["bitfinex-derivatives","SOLF0:USTF0",1767746221724,0.45379743,140.8,140.75,13.23815652]
["bitfinex-derivatives","SOLF0:USTF0",1767746221925,1.69152987,140.78,140.7,6.85361009]
["bitfinex-derivatives","SOLF0:USTF0",1767746222119,1.69152987,140.78,140.71,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746222316,1.69152987,140.8,140.71,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746223732,6.3961,140.78,140.72,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746224530,8.08762987,140.78,140.71,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767746224729,6.3962,140.77,140.7,84.33421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746225639,6.3962,140.77,140.7,90.73361009]
["bitfinex-derivatives","SOLF0:USTF0",1767746226229,6.3962,140.77,140.7,6.85361009]
["bitfinex-derivatives","SOLF0:USTF0",1767746227533,6.397,140.76,140.7,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746232928,6.397,140.76,140.7,6.85361009]
["bitfinex-derivatives","SOLF0:USTF0",1767746233937,6.397,140.76,140.7,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746238444,1.69152987,140.76,140.68,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746239037,1.69152987,140.79,140.7,6.85351009]
["bitfinex-derivatives","SOLF0:USTF0",1767746239338,85.53152987,140.81,140.72,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746239637,6.3957,140.79,140.72,6.85231009]
["bitfinex-derivatives","SOLF0:USTF0",1767746239839,99.45,140.84,140.73,2.14573996]
["bitfinex-derivatives","SOLF0:USTF0",1767746239840,1.69152987,140.82,140.73,2.14573996]
["bitfinex-derivatives","SOLF0:USTF0",1767746240045,1.69152987,140.82,140.74,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746241035,1.69152987,140.82,140.72,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746242243,99.4585,140.83,140.72,6.85231009]
["bitfinex-derivatives","SOLF0:USTF0",1767746242244,6.3958,140.78,140.72,6.85231009]
["bitfinex-derivatives","SOLF0:USTF0",1767746249751,6.3952,140.8,140.74,0.45421009]
["bitfinex-derivatives","SOLF0:USTF0",1767746250656,6.3952,140.8,140.74,6.85161009]
["bitfinex-derivatives","SOLF0:USTF0",1767746252562,8.08592987,140.82,140.74,6.85161009]
["bitfinex-derivatives","SOLF0:USTF0",1767746252756,85.53152987,140.85,140.76,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746253261,6.3935,140.83,140.76,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746255662,6.3935,140.83,140.76,6.94336917]
["bitfinex-derivatives","SOLF0:USTF0",1767746257265,83.84,140.85,140.78,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746257970,6.3931,140.84,140.78,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746258156,83.84,140.85,140.78,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746258357,83.84,140.85,140.75,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746258662,6.3935,140.83,140.75,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746258870,6.3935,140.83,140.69,130.00692223]
["bitfinex-derivatives","SOLF0:USTF0",1767746258871,2.6437486,140.82,140.71,19.76269237]
["bitfinex-derivatives","SOLF0:USTF0",1767746259162,2.6437486,140.82,140.71,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746259361,86.4637486,140.82,140.71,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746260568,6.3954,140.79,140.72,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767746260758,6.3954,140.79,140.72,6.94526917]
["bitfinex-derivatives","SOLF0:USTF0",1767746262865,6.3954,140.79,140.72,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746263071,6.3958,140.78,140.72,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746263874,2.6437486,140.78,140.69,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1767746264371,2.6437486,140.78,140.69,84.44676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746264967,99.4351,140.86,140.75,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746265472,99.4351,140.86,140.77,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746266364,183.2501,140.87,140.77,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746267565,6.3936,140.83,140.77,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746268473,183.2501,140.87,140.77,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746269974,102.0784486,140.86,140.76,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746271773,6.3936,140.83,140.76,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746274274,83.82,140.85,140.79,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746274477,185.8875486,140.88,140.79,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746275575,6.3926,140.85,140.79,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746275777,83.82,140.88,140.8,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746276070,90.2116,140.88,140.8,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746276274,90.2116,140.88,140.81,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746276470,6.3916,140.88,140.82,9.3909429]
["bitfinex-derivatives","SOLF0:USTF0",1767746277073,6.3917,140.87,140.82,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746279180,183.2189,140.91,140.82,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746280184,6.3913,140.88,140.82,0.54676917]
["bitfinex-derivatives","SOLF0:USTF0",1767746281779,6.3918,140.87,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746281979,6.3918,140.87,140.8,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746282472,6.3922,140.86,140.8,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746282673,6.3922,140.86,140.78,93.27535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746283176,6.3927,140.85,140.78,90.82688141]
["bitfinex-derivatives","SOLF0:USTF0",1767746283377,2.6437486,140.86,140.78,84.43118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746283884,9.0363486,140.86,140.78,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746284187,2.6437486,140.86,140.78,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746284484,6.3927,140.85,140.78,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746287087,6.3927,140.85,140.79,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746288203,90.1918,140.87,140.8,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746288391,90.1918,140.87,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746288687,83.8,140.87,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746289791,6.3922,140.86,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746291279,6.3922,140.86,140.8,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746291891,6.3922,140.86,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746293290,2.6437486,140.89,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746294591,6.3917,140.87,140.8,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746294792,83.8,140.9,140.82,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746295387,6.3913,140.88,140.82,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746297393,6.3918,140.87,140.82,0.55118141]
["bitfinex-derivatives","SOLF0:USTF0",1767746307394,6.3918,140.87,140.82,9.39535514]
["bitfinex-derivatives","SOLF0:USTF0",1767746308201,6.3918,140.87,140.82,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746310095,185.8226486,140.91,140.82,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746310096,6.3922,140.86,140.82,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746310298,102.0597486,140.89,140.82,8.84417373]
["bitfinex-derivatives","SOLF0:USTF0",1767746310502,2.6437486,140.87,140.81,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767746310703,2.6437486,140.87,140.79,13.2159232]
["bitfinex-derivatives","SOLF0:USTF0",1767746311007,2.6437486,140.87,140.78,13.76710461]
["bitfinex-derivatives","SOLF0:USTF0",1767746311498,83.78,140.88,140.8,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746313113,6.3922,140.86,140.8,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746313313,6.3922,140.86,140.8,13.82318245]
["bitfinex-derivatives","SOLF0:USTF0",1767746316014,6.3922,140.86,140.81,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746316215,6.3918,140.87,140.81,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746316607,6.3918,140.87,140.81,13.82318245]
["bitfinex-derivatives","SOLF0:USTF0",1767746318517,8.08307481,140.87,140.81,13.82318245]
["bitfinex-derivatives","SOLF0:USTF0",1767746319619,1.69127481,140.88,140.82,13.82318245]
["bitfinex-derivatives","SOLF0:USTF0",1767746320618,1.69127481,140.88,140.82,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746321209,99.3391,141.0,140.86,13.2159232]
["bitfinex-derivatives","SOLF0:USTF0",1767746321414,198.669,141.01,140.89,2.29853406]
["bitfinex-derivatives","SOLF0:USTF0",1767746321615,1.69127481,141.02,140.94,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746321912,1.69127481,141.02,140.98,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746322109,1.69127481,141.04,140.98,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746322309,1.69127481,141.05,140.99,6.96295026]
["bitfinex-derivatives","SOLF0:USTF0",1767746322519,83.78,141.07,141.01,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746322713,1.69127481,141.06,141.02,6.96295026]
["bitfinex-derivatives","SOLF0:USTF0",1767746322915,1.69127481,141.06,141.03,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767746323114,1.69127481,141.06,140.99,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746323515,8.07457481,141.06,140.99,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746324125,8.07457481,141.06,140.98,7.25059855]
["bitfinex-derivatives","SOLF0:USTF0",1767746325222,8.07457481,141.06,140.98,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746326023,8.07457481,141.06,140.97,90.5033393]
["bitfinex-derivatives","SOLF0:USTF0",1767746326024,1.69127481,141.04,140.96,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746326423,1.69127481,141.02,140.96,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746326721,8.07637481,141.02,140.96,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746331627,83.76,141.06,140.98,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746331829,13.123082,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746333032,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746334833,19.505482,141.08,141.01,6.44432741]
["bitfinex-derivatives","SOLF0:USTF0",1767746335029,19.505482,141.08,141.02,6.44432741]
["bitfinex-derivatives","SOLF0:USTF0",1767746335224,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746335425,19.505482,141.08,141.01,6.44067056]
["bitfinex-derivatives","SOLF0:USTF0",1767746335630,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746335833,19.505482,141.08,141.01,6.44067241]
["bitfinex-derivatives","SOLF0:USTF0",1767746336035,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746336237,19.505482,141.08,141.01,6.43757568]
["bitfinex-derivatives","SOLF0:USTF0",1767746336425,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746336626,19.505482,141.08,141.01,6.43757568]
["bitfinex-derivatives","SOLF0:USTF0",1767746336828,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746337029,19.505482,141.08,141.01,6.43757572]
["bitfinex-derivatives","SOLF0:USTF0",1767746337231,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746337431,19.505482,141.08,141.01,6.43493522]
["bitfinex-derivatives","SOLF0:USTF0",1767746337734,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746337935,19.505482,141.08,141.01,6.43493522]
["bitfinex-derivatives","SOLF0:USTF0",1767746338238,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746338436,19.505482,141.08,141.01,6.43269315]
["bitfinex-derivatives","SOLF0:USTF0",1767746338626,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746338921,19.505482,141.08,141.01,6.43269315]
["bitfinex-derivatives","SOLF0:USTF0",1767746339123,19.505482,141.08,141.0,0.60725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746340136,6.3827,141.07,141.0,84.38725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746340827,13.123082,141.08,141.01,6.43011383]
["bitfinex-derivatives","SOLF0:USTF0",1767746340828,6.3832,141.06,141.01,6.43011383]
["bitfinex-derivatives","SOLF0:USTF0",1767746341034,6.3832,141.06,141.0,84.38725925]
["bitfinex-derivatives","SOLF0:USTF0",1767746342328,6.3836,141.05,140.97,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746342527,6.3836,141.05,140.92,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746342528,1.69127481,141.01,140.92,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746342730,1.69127481,140.99,140.92,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746343839,1.69127481,141.0,140.93,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746344230,83.7,141.03,140.94,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746344433,85.39127481,141.03,140.94,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746344629,1.69127481,141.01,140.9,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746344833,8.07767481,140.99,140.92,7.0458664]
["bitfinex-derivatives","SOLF0:USTF0",1767746345130,1.69127481,141.01,140.93,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746345430,83.7,141.03,140.95,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746345431,85.39127481,141.03,140.95,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746346428,83.7,141.03,140.95,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746346629,6.385,141.02,140.95,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746346829,99.3288,141.01,140.89,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746347034,6.3896,140.92,140.86,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746347230,83.7,140.96,140.84,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746347429,1.69127481,140.95,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746347634,1.69127481,140.95,140.87,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746348631,8.07957481,140.95,140.87,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746348837,6.3883,140.95,140.87,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746353232,99.3738,140.95,140.84,84.4365664]
["bitfinex-derivatives","SOLF0:USTF0",1767746354631,6.3891,140.93,140.85,6.39364244]
["bitfinex-derivatives","SOLF0:USTF0",1767746354835,6.3891,140.93,140.84,84.4365664]
["bitfinex-derivatives","SOLF0:USTF0",1767746354836,6.3891,140.93,140.86,6.39364244]
["bitfinex-derivatives","SOLF0:USTF0",1767746355032,6.3891,140.93,140.84,84.4365664]
["bitfinex-derivatives","SOLF0:USTF0",1767746355239,6.3891,140.93,140.85,6.39460431]
["bitfinex-derivatives","SOLF0:USTF0",1767746355536,6.3891,140.93,140.86,6.39460431]
["bitfinex-derivatives","SOLF0:USTF0",1767746355839,6.3891,140.93,140.87,6.39460431]
["bitfinex-derivatives","SOLF0:USTF0",1767746356039,6.3891,140.93,140.84,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746356232,6.3891,140.93,140.85,6.39699203]
["bitfinex-derivatives","SOLF0:USTF0",1767746356427,6.3891,140.93,140.86,6.39699203]
["bitfinex-derivatives","SOLF0:USTF0",1767746356626,6.3891,140.93,140.87,6.39699203]
["bitfinex-derivatives","SOLF0:USTF0",1767746356841,6.3891,140.93,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746357041,6.3891,140.93,140.86,6.39748609]
["bitfinex-derivatives","SOLF0:USTF0",1767746357243,6.3891,140.93,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746357540,6.3891,140.93,140.86,6.39938045]
["bitfinex-derivatives","SOLF0:USTF0",1767746357743,6.3891,140.93,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746358041,6.3891,140.93,140.86,6.39938045]
["bitfinex-derivatives","SOLF0:USTF0",1767746358342,6.3891,140.93,140.87,6.39938045]
["bitfinex-derivatives","SOLF0:USTF0",1767746358644,6.3891,140.93,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746358844,6.3891,140.93,140.86,6.40127162]
["bitfinex-derivatives","SOLF0:USTF0",1767746359143,6.3896,140.92,140.87,6.40127162]
["bitfinex-derivatives","SOLF0:USTF0",1767746359327,6.3896,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746359531,6.3896,140.92,140.86,6.40334739]
["bitfinex-derivatives","SOLF0:USTF0",1767746359739,6.3896,140.92,140.87,6.40334739]
["bitfinex-derivatives","SOLF0:USTF0",1767746359937,6.3896,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746360242,183.1268,140.93,140.83,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746360542,183.1268,140.93,140.84,6.40524528]
["bitfinex-derivatives","SOLF0:USTF0",1767746360841,183.1268,140.93,140.83,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746361042,183.1268,140.93,140.84,6.40537943]
["bitfinex-derivatives","SOLF0:USTF0",1767746361239,183.1268,140.93,140.83,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746361438,183.1268,140.93,140.84,6.40659969]
["bitfinex-derivatives","SOLF0:USTF0",1767746361641,6.3905,140.9,140.83,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746361841,6.3905,140.9,140.84,6.4066266]
["bitfinex-derivatives","SOLF0:USTF0",1767746362041,6.3905,140.9,140.83,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746362245,6.3905,140.9,140.84,6.40838211]
["bitfinex-derivatives","SOLF0:USTF0",1767746362540,6.3905,140.9,140.83,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746362743,6.3905,140.9,140.84,6.40755006]
["bitfinex-derivatives","SOLF0:USTF0",1767746362945,99.4018,140.91,140.81,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746363150,99.4018,140.91,140.82,6.40763757]
["bitfinex-derivatives","SOLF0:USTF0",1767746363442,6.3904,140.9,140.83,7.06420397]
["bitfinex-derivatives","SOLF0:USTF0",1767746363633,99.3738,140.95,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746363833,99.3738,140.95,140.86,6.40763757]
["bitfinex-derivatives","SOLF0:USTF0",1767746364040,99.3738,140.95,140.87,6.40763757]
["bitfinex-derivatives","SOLF0:USTF0",1767746364041,6.3898,140.92,140.87,6.40763757]
["bitfinex-derivatives","SOLF0:USTF0",1767746364343,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746364549,6.3898,140.92,140.86,6.40935131]
["bitfinex-derivatives","SOLF0:USTF0",1767746364730,6.3898,140.92,140.87,6.40935131]
["bitfinex-derivatives","SOLF0:USTF0",1767746364932,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746365144,6.3898,140.92,140.86,6.40935406]
["bitfinex-derivatives","SOLF0:USTF0",1767746365346,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746365347,6.3898,140.92,140.87,6.40935406]
["bitfinex-derivatives","SOLF0:USTF0",1767746365642,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746365845,6.3898,140.92,140.86,6.41098942]
["bitfinex-derivatives","SOLF0:USTF0",1767746366035,6.3898,140.92,140.87,6.41098942]
["bitfinex-derivatives","SOLF0:USTF0",1767746366345,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746366543,6.3898,140.92,140.86,6.41285998]
["bitfinex-derivatives","SOLF0:USTF0",1767746366744,6.3898,140.92,140.87,6.41285998]
["bitfinex-derivatives","SOLF0:USTF0",1767746367044,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746367344,6.3898,140.92,140.86,6.4120824]
["bitfinex-derivatives","SOLF0:USTF0",1767746367540,6.3898,140.92,140.87,6.4120824]
["bitfinex-derivatives","SOLF0:USTF0",1767746367740,6.3898,140.92,140.88,6.41183228]
["bitfinex-derivatives","SOLF0:USTF0",1767746367941,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746368142,6.3898,140.92,140.86,6.41183228]
["bitfinex-derivatives","SOLF0:USTF0",1767746368344,6.3898,140.92,140.87,6.41183228]
["bitfinex-derivatives","SOLF0:USTF0",1767746368648,6.3898,140.92,140.88,6.41183228]
["bitfinex-derivatives","SOLF0:USTF0",1767746368836,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746369144,6.3898,140.92,140.86,6.41214059]
["bitfinex-derivatives","SOLF0:USTF0",1767746369343,6.3898,140.92,140.87,6.41214059]
["bitfinex-derivatives","SOLF0:USTF0",1767746369643,6.3898,140.92,140.88,6.41214059]
["bitfinex-derivatives","SOLF0:USTF0",1767746369845,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746370046,6.3898,140.92,140.86,6.41236793]
["bitfinex-derivatives","SOLF0:USTF0",1767746370245,6.3898,140.92,140.87,6.41236793]
["bitfinex-derivatives","SOLF0:USTF0",1767746370442,6.3898,140.92,140.88,6.41236793]
["bitfinex-derivatives","SOLF0:USTF0",1767746370745,6.3898,140.92,140.85,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746370944,6.3898,140.92,140.86,6.4127799]
["bitfinex-derivatives","SOLF0:USTF0",1767746371142,99.3183,141.03,140.9,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746371341,99.3083,141.04,140.92,0.6565664]
["bitfinex-derivatives","SOLF0:USTF0",1767746371552,1.68983928,141.02,140.93,7.05698725]
["bitfinex-derivatives","SOLF0:USTF0",1767746371737,1.68983928,141.02,140.94,7.05698725]
["bitfinex-derivatives","SOLF0:USTF0",1767746371935,99.3012,141.05,140.95,7.05698725]
["bitfinex-derivatives","SOLF0:USTF0",1767746372147,6.385,141.02,140.96,6.4127799]
["bitfinex-derivatives","SOLF0:USTF0",1767746372442,6.385,141.02,140.97,6.4127799]
["bitfinex-derivatives","SOLF0:USTF0",1767746372632,6.385,141.02,140.98,6.4127799]
["bitfinex-derivatives","SOLF0:USTF0",1767746372832,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746373042,6.385,141.02,140.96,6.41164146]
["bitfinex-derivatives","SOLF0:USTF0",1767746373244,6.385,141.02,140.97,6.41164146]
["bitfinex-derivatives","SOLF0:USTF0",1767746373545,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746373546,6.385,141.02,140.98,6.41164146]
["bitfinex-derivatives","SOLF0:USTF0",1767746373744,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746373946,6.385,141.02,140.96,6.38224856]
["bitfinex-derivatives","SOLF0:USTF0",1767746374141,6.385,141.02,140.97,6.38224856]
["bitfinex-derivatives","SOLF0:USTF0",1767746374442,6.385,141.02,140.98,6.38224856]
["bitfinex-derivatives","SOLF0:USTF0",1767746374742,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746374947,6.385,141.02,140.96,6.38245944]
["bitfinex-derivatives","SOLF0:USTF0",1767746375139,6.385,141.02,140.97,6.38245944]
["bitfinex-derivatives","SOLF0:USTF0",1767746375448,6.385,141.02,140.98,6.38245944]
["bitfinex-derivatives","SOLF0:USTF0",1767746375648,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746375849,6.385,141.02,140.96,6.38275964]
["bitfinex-derivatives","SOLF0:USTF0",1767746376048,6.385,141.02,140.97,6.38275964]
["bitfinex-derivatives","SOLF0:USTF0",1767746376354,6.385,141.02,140.98,6.38275964]
["bitfinex-derivatives","SOLF0:USTF0",1767746376547,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746376845,6.385,141.02,140.96,6.38299938]
["bitfinex-derivatives","SOLF0:USTF0",1767746377046,6.385,141.02,140.97,6.38299938]
["bitfinex-derivatives","SOLF0:USTF0",1767746377239,6.385,141.02,140.98,6.38299938]
["bitfinex-derivatives","SOLF0:USTF0",1767746377439,6.385,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746377643,6.385,141.02,140.96,7.02877124]
["bitfinex-derivatives","SOLF0:USTF0",1767746377843,6.385,141.02,140.97,6.38456389]
["bitfinex-derivatives","SOLF0:USTF0",1767746378043,6.3847,141.03,140.98,6.38456389]
["bitfinex-derivatives","SOLF0:USTF0",1767746378245,83.76,141.06,140.99,6.38456389]
["bitfinex-derivatives","SOLF0:USTF0",1767746378444,83.76,141.06,140.96,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746378648,83.76,141.06,140.97,6.38598353]
["bitfinex-derivatives","SOLF0:USTF0",1767746378846,6.3842,141.04,140.98,7.03019088]
["bitfinex-derivatives","SOLF0:USTF0",1767746379042,6.3842,141.04,140.99,6.38598353]
["bitfinex-derivatives","SOLF0:USTF0",1767746379244,83.76,141.06,141.0,6.38598353]
["bitfinex-derivatives","SOLF0:USTF0",1767746379447,96.863082,141.08,141.01,6.38598353]
["bitfinex-derivatives","SOLF0:USTF0",1767746379647,99.2879,141.07,140.98,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746379849,99.2879,141.07,140.99,6.38596057]
["bitfinex-derivatives","SOLF0:USTF0",1767746380047,99.2879,141.07,141.0,6.38596057]
["bitfinex-derivatives","SOLF0:USTF0",1767746380241,99.2879,141.07,140.98,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746380441,99.2879,141.07,140.99,6.38750833]
["bitfinex-derivatives","SOLF0:USTF0",1767746380643,99.2879,141.07,141.0,6.38750833]
["bitfinex-derivatives","SOLF0:USTF0",1767746380848,99.2879,141.07,140.98,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746381042,99.2879,141.07,140.99,6.38755866]
["bitfinex-derivatives","SOLF0:USTF0",1767746381242,99.3035,141.05,140.95,6.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746381443,99.3035,141.05,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746381645,183.0235,141.05,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746381840,6.3844,141.04,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746382046,83.72,141.05,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746382856,6.3853,141.02,140.95,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746384448,99.3288,141.01,140.93,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746384654,99.3288,141.01,140.92,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746384954,183.0488,141.01,140.92,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746385457,183.0488,141.01,140.92,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746385658,6.3868,140.98,140.92,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746386253,6.3868,140.98,140.92,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746386458,6.3868,140.98,140.91,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746389363,183.0643,140.99,140.89,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746390763,6.3877,140.96,140.89,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746391462,6.3883,140.95,140.89,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746392166,6.3883,140.95,140.89,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746392661,6.3883,140.95,140.89,0.64420735]
["bitfinex-derivatives","SOLF0:USTF0",1767746393565,6.3883,140.95,140.88,90.4233393]
["bitfinex-derivatives","SOLF0:USTF0",1767746393863,6.3886,140.94,140.88,90.4233393]
["bitfinex-derivatives","SOLF0:USTF0",1767746394764,6.3891,140.93,140.88,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746394964,6.3891,140.93,140.87,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746396566,6.3895,140.92,140.87,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746396867,6.3895,140.92,140.85,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746397459,6.3895,140.92,140.85,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746398665,6.3902,140.91,140.85,7.28754665]
["bitfinex-derivatives","SOLF0:USTF0",1767746400563,2.63968515,140.95,140.86,7.29803293]
["bitfinex-derivatives","SOLF0:USTF0",1767746400862,2.63968515,140.93,140.85,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746401771,2.63968515,140.91,140.83,0.65469363]
["bitfinex-derivatives","SOLF0:USTF0",1767746401956,86.37968515,140.91,140.83,0.65469363]
["bitfinex-derivatives","SOLF0:USTF0",1767746402472,2.63968515,140.89,140.81,7.28397542]
["bitfinex-derivatives","SOLF0:USTF0",1767746402662,2.63968515,140.89,140.81,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746402857,2.63968515,140.89,140.8,6.6433393]
["bitfinex-derivatives","SOLF0:USTF0",1767746403071,2.63968515,140.89,140.78,92.50175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746403072,2.63968515,140.87,140.78,7.28397542]
["bitfinex-derivatives","SOLF0:USTF0",1767746403261,2.63968515,140.87,140.78,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746403461,86.39968515,140.87,140.78,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746403965,6.3931,140.84,140.78,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746405174,6.3924,140.86,140.79,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746405471,83.76,140.87,140.79,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746405975,6.3923,140.86,140.79,7.03563612]
["bitfinex-derivatives","SOLF0:USTF0",1767746408075,6.3916,140.88,140.81,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746412184,83.76,140.9,140.82,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746412579,86.41968515,140.91,140.82,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746412881,2.63968515,140.89,140.8,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746413678,86.41968515,140.89,140.8,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746413886,86.41968515,140.89,140.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746413887,2.63968515,140.87,140.77,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746414292,83.78,140.86,140.77,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746415592,6.3932,140.84,140.77,7.03683612]
["bitfinex-derivatives","SOLF0:USTF0",1767746416387,6.394,140.82,140.75,12.96867258]
["bitfinex-derivatives","SOLF0:USTF0",1767746416593,102.08118515,140.85,140.74,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746416800,83.78,140.84,140.74,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746417685,6.3945,140.81,140.75,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746418199,6.3939,140.83,140.75,7.03773612]
["bitfinex-derivatives","SOLF0:USTF0",1767746418388,2.63968515,140.87,140.76,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746418588,99.3941,140.92,140.76,6.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746418788,99.3643,140.96,140.85,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746418996,2.63968515,140.99,140.87,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746419202,2.63968515,141.03,140.93,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746419501,2.63968515,141.05,140.93,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746419700,6.3847,141.03,140.93,7.02943612]
["bitfinex-derivatives","SOLF0:USTF0",1767746419901,2.63968515,141.03,140.93,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746420088,2.63968515,141.01,140.9,91.0726087]
["bitfinex-derivatives","SOLF0:USTF0",1767746420403,2.63968515,140.99,140.9,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746420608,6.3869,140.98,140.9,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746421394,99.3518,140.98,140.88,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746421804,99.3566,140.97,140.88,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746422105,183.1366,140.97,140.88,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746423404,99.3678,140.96,140.85,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746423903,6.3889,140.94,140.85,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746425396,6.3892,140.93,140.85,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746426497,99.394,140.92,140.82,7.2126087]
["bitfinex-derivatives","SOLF0:USTF0",1767746426693,99.394,140.92,140.81,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746426900,6.3924,140.86,140.78,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746427205,83.78,140.87,140.77,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746427398,83.78,140.87,140.78,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746427593,83.78,140.87,140.79,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746427807,83.78,140.87,140.8,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746428114,99.4204,140.88,140.78,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746428299,6.3924,140.86,140.77,7.2126087]
["bitfinex-derivatives","SOLF0:USTF0",1767746428493,6.3924,140.86,140.77,0.64063612]
["bitfinex-derivatives","SOLF0:USTF0",1767746429004,6.3924,140.86,140.77,7.2126087]
["bitfinex-derivatives","SOLF0:USTF0",1767746429395,6.3924,140.86,140.78,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746430908,99.4064,140.9,140.81,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746431104,99.4131,140.89,140.8,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746431300,99.4131,140.89,140.79,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746432309,99.4131,140.89,140.8,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746432709,6.392,140.87,140.8,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746433311,6.392,140.87,140.79,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746437311,6.392,140.87,140.8,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746437917,6.3923,140.86,140.79,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746438217,99.4278,140.87,140.79,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746438410,99.4278,140.87,140.78,7.2126087]
["bitfinex-derivatives","SOLF0:USTF0",1767746438807,189.92486945,140.9,140.78,7.2126087]
["bitfinex-derivatives","SOLF0:USTF0",1767746439014,99.4141,140.89,140.79,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746439322,6.3923,140.86,140.79,6.57197258]
["bitfinex-derivatives","SOLF0:USTF0",1767746440810,6.3923,140.86,140.8,7.21894251]
["bitfinex-derivatives","SOLF0:USTF0",1767746442318,183.2413,140.85,140.78,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767746442508,183.2413,140.85,140.77,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767746442712,103.58951295,140.86,140.77,0.64704251]
["bitfinex-derivatives","SOLF0:USTF0",1767746443020,187.38951295,140.86,140.77,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746443715,6.3937,140.83,140.77,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746444112,6.3927,140.85,140.78,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746445709,6.3927,140.85,140.78,9.34872264]
["bitfinex-derivatives","SOLF0:USTF0",1767746447820,6.3927,140.85,140.78,15.74442264]
["bitfinex-derivatives","SOLF0:USTF0",1767746448916,6.3921,140.87,140.79,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746449122,83.8,140.88,140.79,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746449615,99.4064,140.9,140.8,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746449815,99.3784,140.94,140.81,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746450015,83.8,140.93,140.83,9.34872264]
["bitfinex-derivatives","SOLF0:USTF0",1767746450214,83.8,140.93,140.84,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746450415,6.3904,140.9,140.84,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746450618,83.8,140.93,140.84,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746450919,99.3784,140.94,140.84,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746451122,183.1784,140.94,140.84,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746451712,6.39,140.91,140.84,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746452122,6.39,140.91,140.84,7.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1767746452325,83.8,140.94,140.84,15.74172264]
["bitfinex-derivatives","SOLF0:USTF0",1767746453517,83.8,140.94,140.85,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746453710,6.3895,140.92,140.85,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746457123,6.3895,140.92,140.86,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746461428,6.3899,140.91,140.86,0.64696993]
["bitfinex-derivatives","SOLF0:USTF0",1767746461725,183.1815,140.94,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746461925,183.1815,140.94,140.84,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746462329,6.3896,140.92,140.83,105.61871271]
["bitfinex-derivatives","SOLF0:USTF0",1767746462527,1.6902924,140.92,140.83,99.22521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746462723,1.6902924,140.92,140.83,84.52346]
["bitfinex-derivatives","SOLF0:USTF0",1767746463028,1.6902924,140.92,140.83,93.22521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746463330,8.0806924,140.9,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1767746463526,1.6902924,140.9,140.82,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746463729,6.3917,140.87,140.8,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746463931,1.6902924,140.86,140.78,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746464731,187.34253803,140.9,140.78,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746464922,99.3879,140.93,140.8,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746465119,183.1724,140.92,140.82,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746465333,83.78,140.92,140.82,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746466526,6.3908,140.89,140.82,15.75901271]
["bitfinex-derivatives","SOLF0:USTF0",1767746467331,6.3908,140.89,140.82,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746467532,6.3914,140.88,140.82,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746467728,103.51903803,140.96,140.85,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746468027,187.29903803,140.96,140.85,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746468230,103.53863803,140.93,140.84,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746468528,103.53863803,140.93,140.82,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746468729,6.3913,140.88,140.82,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746468930,6.3913,140.88,140.82,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746470148,6.3913,140.88,140.82,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746470639,6.3913,140.88,140.81,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746470839,103.56363803,140.9,140.8,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746471831,183.1933,140.89,140.79,84.50346]
["bitfinex-derivatives","SOLF0:USTF0",1767746472243,183.1933,140.89,140.79,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746472244,4.15303803,140.87,140.79,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746472733,4.15303803,140.87,140.79,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746472929,4.15303803,140.87,140.8,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746473231,6.3926,140.85,140.79,9.36521271]
["bitfinex-derivatives","SOLF0:USTF0",1767746474228,6.3931,140.84,140.79,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746474423,103.58473803,140.87,140.78,8.70175271]
["bitfinex-derivatives","SOLF0:USTF0",1767746474930,4.15303803,140.84,140.76,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1767746475237,87.95303803,140.84,140.74,13.8793832]
["bitfinex-derivatives","SOLF0:USTF0",1767746476237,6.3945,140.81,140.74,13.8793832]
["bitfinex-derivatives","SOLF0:USTF0",1767746476935,6.3945,140.81,140.74,20.2768832]
["bitfinex-derivatives","SOLF0:USTF0",1767746478139,6.3945,140.81,140.74,7.06096]
["bitfinex-derivatives","SOLF0:USTF0",1767746479246,6.3945,140.81,140.74,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746482137,103.62543803,140.81,140.71,13.8793832]
["bitfinex-derivatives","SOLF0:USTF0",1767746482343,99.4767,140.8,140.71,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746482540,99.4767,140.8,140.65,99.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767746482541,99.5011,140.77,140.67,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746482838,83.82,140.77,140.68,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746484441,83.82,140.77,140.68,7.06366]
["bitfinex-derivatives","SOLF0:USTF0",1767746485147,6.3966,140.77,140.7,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746487244,6.3956,140.79,140.7,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746488341,83.82,140.8,140.7,0.66346]
["bitfinex-derivatives","SOLF0:USTF0",1767746488541,83.82,140.8,140.68,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767746488742,183.3001,140.8,140.68,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767746489334,6.3968,140.76,140.68,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1767746489537,6.3968,140.76,140.68,84.54346]
["bitfinex-derivatives","SOLF0:USTF0",1767746489741,6.3968,140.76,140.68,90.94376]
["bitfinex-derivatives","SOLF0:USTF0",1767746493145,10.54923803,140.78,140.68,90.94376]
["bitfinex-derivatives","SOLF0:USTF0",1767746493344,4.15303803,140.78,140.68,90.94376]
["bitfinex-derivatives","SOLF0:USTF0",1767746494347,6.3968,140.76,140.68,90.94376]
["bitfinex-derivatives","SOLF0:USTF0",1767746495350,4.15303803,140.78,140.65,6.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746495649,6.3981,140.73,140.66,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746496749,6.3981,140.73,140.66,7.06582284]
["bitfinex-derivatives","SOLF0:USTF0",1767746498246,99.5081,140.76,140.66,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746499550,6.3983,140.73,140.66,7.06572284]
["bitfinex-derivatives","SOLF0:USTF0",1767746499940,6.3983,140.73,140.67,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746500145,6.3975,140.75,140.67,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746500348,183.3609,140.77,140.68,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746500552,1.69405887,140.76,140.68,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746501360,1.69405887,140.76,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746501361,6.3986,140.72,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746501658,8.09265887,140.72,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746501953,99.5121,140.75,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746501954,1.69405887,140.7,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746502558,6.3997,140.7,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746503359,2.64903441,140.72,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746503653,83.88,140.73,140.65,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746504659,6.3985,140.72,140.65,7.06622284]
["bitfinex-derivatives","SOLF0:USTF0",1767746505451,83.88,140.73,140.66,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1767746505653,2.64903441,140.77,140.67,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746506158,6.3972,140.75,140.68,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1767746507662,6.3976,140.74,140.67,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746508253,86.52903441,140.79,140.68,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746508456,83.88,140.79,140.68,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746508650,2.64903441,140.77,140.68,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746509661,6.3967,140.76,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767746509961,2.64903441,140.78,140.68,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746511563,6.3962,140.77,140.7,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767746512458,6.3962,140.77,140.68,13.6415893]
["bitfinex-derivatives","SOLF0:USTF0",1767746513461,6.3962,140.77,140.69,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767746513762,6.3968,140.76,140.69,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746514965,6.3968,140.76,140.7,0.66462284]
["bitfinex-derivatives","SOLF0:USTF0",1767746517266,6.3968,140.76,140.7,7.2413893]
["bitfinex-derivatives","SOLF0:USTF0",1767746519267,6.3968,140.76,140.71,6.57676646]
["bitfinex-derivatives","SOLF0:USTF0",1767746519961,83.88,140.79,140.72,7.21807175]
["bitfinex-derivatives","SOLF0:USTF0",1767746520467,6.3963,140.77,140.72,7.21807175]
["bitfinex-derivatives","SOLF0:USTF0",1767746521667,6.3963,140.77,140.72,6.57676646]
["bitfinex-derivatives","SOLF0:USTF0",1767746526273,6.3963,140.77,140.73,6.57676646]
["bitfinex-derivatives","SOLF0:USTF0",1767746527161,83.88,140.79,140.71,8.77189866]
["bitfinex-derivatives","SOLF0:USTF0",1767746528177,6.3963,140.77,140.71,8.77189866]
["bitfinex-derivatives","SOLF0:USTF0",1767746529874,6.3963,140.77,140.73,8.77189866]
["bitfinex-derivatives","SOLF0:USTF0",1767746530069,112.213,140.87,140.73,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746530272,83.88,140.83,140.74,8.77189866]
["bitfinex-derivatives","SOLF0:USTF0",1767746531673,2.64903441,140.82,140.73,9.38863852]
["bitfinex-derivatives","SOLF0:USTF0",1767746532680,6.3951,140.8,140.73,9.38863852]
["bitfinex-derivatives","SOLF0:USTF0",1767746533378,6.3955,140.79,140.73,8.77189866]
["bitfinex-derivatives","SOLF0:USTF0",1767746533573,83.86,140.78,140.67,13.2159232]
["bitfinex-derivatives","SOLF0:USTF0",1767746533778,2.64903441,140.72,140.67,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746534077,2.64903441,140.74,140.67,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746534277,6.3983,140.73,140.67,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746534472,2.64903441,140.72,140.65,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746534671,86.50903441,140.72,140.65,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746535480,92.90783441,140.72,140.65,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746542382,2.64903441,140.76,140.65,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746542579,86.52903441,140.76,140.66,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746542976,2.64903441,140.76,140.66,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746543176,86.52903441,140.76,140.66,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746543677,92.92603441,140.76,140.66,7.01783986]
["bitfinex-derivatives","SOLF0:USTF0",1767746543885,92.92603441,140.76,140.66,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746544085,92.92603441,140.76,140.67,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746544286,112.2592,140.81,140.69,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746544287,9.04513441,140.78,140.69,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746544485,83.88,140.77,140.69,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746545589,83.88,140.77,140.69,7.01643986]
["bitfinex-derivatives","SOLF0:USTF0",1767746546687,83.88,140.77,140.7,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767746547276,9.04513441,140.78,140.7,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767746547480,83.88,140.77,140.7,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767746548392,83.88,140.77,140.69,0.61673986]
["bitfinex-derivatives","SOLF0:USTF0",1767746551395,83.88,140.77,140.7,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746552494,90.2765,140.77,140.7,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746553087,6.3968,140.76,140.7,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746553287,6.3968,140.76,140.68,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746553597,6.3977,140.74,140.68,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746555991,6.3971,140.76,140.68,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746556390,6.3971,140.76,140.69,7.01198946]
["bitfinex-derivatives","SOLF0:USTF0",1767746556695,6.3971,140.76,140.7,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746556891,2.64903441,140.79,140.7,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746557091,86.52903441,140.79,140.7,7.01158946]
["bitfinex-derivatives","SOLF0:USTF0",1767746558093,6.3958,140.78,140.72,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746558405,83.88,140.8,140.72,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746558708,6.3952,140.8,140.73,7.01008946]
["bitfinex-derivatives","SOLF0:USTF0",1767746560205,90.2743,140.82,140.74,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767746560395,90.2743,140.82,140.74,7.00978946]
["bitfinex-derivatives","SOLF0:USTF0",1767746560396,83.88,140.82,140.74,7.00978946]
["bitfinex-derivatives","SOLF0:USTF0",1767746560597,2.64903441,140.83,140.74,7.00978946]
["bitfinex-derivatives","SOLF0:USTF0",1767746560794,90.2739,140.83,140.75,7.00928946]
["bitfinex-derivatives","SOLF0:USTF0",1767746564595,91.96631154,140.83,140.75,7.00928946]
["bitfinex-derivatives","SOLF0:USTF0",1767746564794,90.2739,140.83,140.76,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746565403,6.394,140.82,140.76,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746566702,1.69241154,140.87,140.78,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746567603,6.3927,140.85,140.78,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746569301,1.69241154,140.86,140.78,7.00788946]
["bitfinex-derivatives","SOLF0:USTF0",1767746569702,8.08461154,140.86,140.78,7.00788946]
["bitfinex-derivatives","SOLF0:USTF0",1767746569902,6.3922,140.86,140.78,7.00788946]
["bitfinex-derivatives","SOLF0:USTF0",1767746570102,8.08461154,140.86,140.78,7.00788946]
["bitfinex-derivatives","SOLF0:USTF0",1767746572512,8.08461154,140.86,140.79,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767746573014,8.08461154,140.86,140.79,7.00748946]
["bitfinex-derivatives","SOLF0:USTF0",1767746574013,6.3922,140.86,140.79,7.00748946]
["bitfinex-derivatives","SOLF0:USTF0",1767746576122,8.08461154,140.86,140.79,7.00748946]
["bitfinex-derivatives","SOLF0:USTF0",1767746577023,1.69241154,140.84,140.79,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746577223,1.69241154,140.84,140.77,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746577626,1.69241154,140.84,140.77,7.00838946]
["bitfinex-derivatives","SOLF0:USTF0",1767746578327,6.3928,140.85,140.77,7.00838946]
["bitfinex-derivatives","SOLF0:USTF0",1767746578526,1.69241154,140.84,140.77,7.00838946]
["bitfinex-derivatives","SOLF0:USTF0",1767746579022,6.3928,140.85,140.78,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746579226,8.08521154,140.85,140.78,0.61218946]
["bitfinex-derivatives","SOLF0:USTF0",1767746580822,8.08521154,140.85,140.78,7.00788946]
["bitfinex-derivatives","SOLF0:USTF0",1767746581631,83.86,140.87,140.74,99.45341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746581632,1.69241154,140.83,140.74,99.45341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746581825,1.69241154,140.79,140.72,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746582024,1.69241154,140.79,140.72,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746582826,1.69241154,140.79,140.74,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767746583015,83.84,140.83,140.71,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746583016,1.69241154,140.77,140.71,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746583214,1.69241154,140.75,140.69,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746583425,99.4591,140.83,140.7,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746583624,83.84,140.82,140.72,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746583829,1.69241154,140.8,140.74,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746584029,6.3948,140.81,140.74,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746584331,1.69241154,140.8,140.74,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746584931,1.69241154,140.82,140.74,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746586735,1.69241154,140.82,140.75,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767746587222,1.69241154,140.82,140.76,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1767746589229,1.69241154,140.82,140.76,7.12132763]
["bitfinex-derivatives","SOLF0:USTF0",1767746590538,83.84,140.84,140.76,7.12132763]
["bitfinex-derivatives","SOLF0:USTF0",1767746590832,1.69241154,140.82,140.76,7.12132763]
["bitfinex-derivatives","SOLF0:USTF0",1767746592637,90.2331,140.84,140.76,7.12132763]
["bitfinex-derivatives","SOLF0:USTF0",1767746592830,1.69241154,140.81,140.76,7.12132763]
["bitfinex-derivatives","SOLF0:USTF0",1767746593230,1.69241154,140.81,140.76,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746594027,1.69241154,140.81,140.74,15.22598458]
["bitfinex-derivatives","SOLF0:USTF0",1767746594028,1.69241154,140.81,140.74,15.95071221]
["bitfinex-derivatives","SOLF0:USTF0",1767746594422,1.69241154,140.81,140.75,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746595135,6.394,140.82,140.75,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746595331,1.69241154,140.77,140.73,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746597729,8.08771154,140.79,140.73,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746597924,6.3951,140.8,140.74,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746598127,1.69241154,140.81,140.75,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746599533,8.08681154,140.81,140.75,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746601442,8.08681154,140.81,140.75,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746601642,1.69241154,140.79,140.75,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746601840,1.69241154,140.79,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746602543,8.08781154,140.79,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746603944,8.08781154,140.79,140.75,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746605649,6.3954,140.79,140.75,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746605846,8.08781154,140.79,140.75,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746606148,8.08731154,140.81,140.75,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746607845,6.3949,140.81,140.75,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746608149,1.69241154,140.79,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746608345,1.69241154,140.79,140.72,15.95151221]
["bitfinex-derivatives","SOLF0:USTF0",1767746608546,1.69241154,140.79,140.72,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746608740,6.3949,140.8,140.74,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746609046,1.69241154,140.81,140.75,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746609246,1.69241154,140.83,140.76,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746609447,1.69241154,140.79,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746609747,1.69241154,140.79,140.73,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746610352,1.69241154,140.77,140.73,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746610542,6.3956,140.79,140.73,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746610742,1.69241154,140.77,140.73,9.55341221]
["bitfinex-derivatives","SOLF0:USTF0",1767746611549,1.69241154,140.77,140.73,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746612543,6.3959,140.78,140.73,0.72472763]
["bitfinex-derivatives","SOLF0:USTF0",1767746613340,6.3953,140.8,140.74,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746613547,1.69241154,140.79,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746613745,1.69241154,140.79,140.73,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746613943,6.3953,140.79,140.72,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746614145,1.69241154,140.76,140.72,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746614348,99.4743,140.81,140.71,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746614349,1.69241154,140.78,140.71,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746614545,1.69241154,140.76,140.71,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746615349,1.69241154,140.74,140.69,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746618056,6.397,140.76,140.69,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746618263,1.69241154,140.75,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746618463,6.397,140.76,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746618760,1.69241154,140.75,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746622063,8.08961154,140.75,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746622460,8.08961154,140.75,140.7,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746622965,1.69241154,140.76,140.7,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746623267,1.69241154,140.77,140.72,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746623564,1.69241154,140.77,140.72,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746624564,8.08861154,140.78,140.73,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746626469,6.3952,140.8,140.74,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746627563,90.2744,140.82,140.74,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746627763,90.2744,140.82,140.75,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746631172,83.88,140.82,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746631476,83.88,140.82,140.73,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746632270,6.3954,140.79,140.73,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746632570,2.64511459,140.77,140.7,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746632777,2.64511459,140.77,140.68,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746633078,83.86,140.76,140.68,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746633374,83.86,140.76,140.68,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746633564,6.3973,140.75,140.68,0.80979282]
["bitfinex-derivatives","SOLF0:USTF0",1767746636573,6.3973,140.75,140.68,9.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1767746640278,6.3973,140.75,140.69,0.78516295]
["bitfinex-derivatives","SOLF0:USTF0",1767746642178,6.3973,140.75,140.71,6.63426614]
["bitfinex-derivatives","SOLF0:USTF0",1767746642377,6.3973,140.75,140.72,6.63426614]
["bitfinex-derivatives","SOLF0:USTF0",1767746642777,6.3973,140.75,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746645375,9.04241459,140.75,140.69,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746645585,6.3976,140.74,140.69,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746646676,2.64511459,140.75,140.69,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746648588,9.04231459,140.75,140.69,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746648980,9.04231459,140.75,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746649290,6.3972,140.75,140.7,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746650292,92.92181459,140.76,140.7,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746651591,6.3971,140.75,140.7,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746659398,83.88,140.76,140.7,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746660397,90.2767,140.76,140.7,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746661802,90.2767,140.76,140.71,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746664701,90.2767,140.76,140.71,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746665702,83.88,140.76,140.71,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746665909,83.88,140.76,140.71,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746669401,83.88,140.76,140.72,9.6384584]
["bitfinex-derivatives","SOLF0:USTF0",1767746669602,83.88,140.78,140.73,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746669802,83.88,140.78,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746670713,83.88,140.78,140.73,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746674212,83.88,140.78,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746676814,83.88,140.78,140.75,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746680319,83.88,140.78,140.74,8.82868458]
["bitfinex-derivatives","SOLF0:USTF0",1767746685826,86.52511459,140.78,140.69,14.09003028]
["bitfinex-derivatives","SOLF0:USTF0",1767746686027,2.64511459,140.76,140.69,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746686621,1.69436362,140.74,140.69,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746691431,6.3972,140.75,140.7,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746694330,6.3965,140.77,140.71,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746694534,1.69436362,140.78,140.71,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746694832,1.69436362,140.8,140.73,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746695130,85.57436362,140.8,140.73,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746695718,6.3953,140.79,140.73,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746695934,99.4355,140.86,140.74,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746696135,1.69436362,140.82,140.75,14.09003028]
["bitfinex-derivatives","SOLF0:USTF0",1767746696826,1.69436362,140.82,140.75,20.48713028]
["bitfinex-derivatives","SOLF0:USTF0",1767746697429,90.2735,140.83,140.76,7.27080708]
["bitfinex-derivatives","SOLF0:USTF0",1767746697635,91.96786362,140.83,140.77,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746698131,1.69436362,140.81,140.75,0.87410708]
["bitfinex-derivatives","SOLF0:USTF0",1767746698931,1.69436362,140.81,140.72,20.09914387]
["bitfinex-derivatives","SOLF0:USTF0",1767746699133,1.69436362,140.81,140.72,14.09914387]
["bitfinex-derivatives","SOLF0:USTF0",1767746699430,1.69436362,140.79,140.72,14.09914387]
["bitfinex-derivatives","SOLF0:USTF0",1767746700129,1.69436362,140.79,140.73,0.88322067]
["bitfinex-derivatives","SOLF0:USTF0",1767746700631,1.69436362,140.79,140.72,13.2159232]
["bitfinex-derivatives","SOLF0:USTF0",1767746700834,1.69436362,140.77,140.7,0.88322067]
["bitfinex-derivatives","SOLF0:USTF0",1767746701135,1.69436362,140.76,140.7,0.88322067]
["bitfinex-derivatives","SOLF0:USTF0",1767746701440,1.69436362,140.74,140.68,13.2159232]
["bitfinex-derivatives","SOLF0:USTF0",1767746701637,183.3624,140.8,140.67,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746701830,1.69436362,140.73,140.67,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746702532,99.4824,140.8,140.69,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746702730,1.69436362,140.77,140.73,6.64177206]
["bitfinex-derivatives","SOLF0:USTF0",1767746703332,8.09066362,140.77,140.69,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746703632,83.88,140.79,140.69,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746703835,1.69436362,140.74,140.66,14.09318792]
["bitfinex-derivatives","SOLF0:USTF0",1767746704435,8.09196362,140.74,140.66,20.49398792]
["bitfinex-derivatives","SOLF0:USTF0",1767746704736,1.69436362,140.72,140.66,14.09318792]
["bitfinex-derivatives","SOLF0:USTF0",1767746704937,1.69436362,140.72,140.66,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746708943,1.69436362,140.72,140.66,14.09318792]
["bitfinex-derivatives","SOLF0:USTF0",1767746710136,6.3983,140.73,140.66,20.49438792]
["bitfinex-derivatives","SOLF0:USTF0",1767746710442,8.09266362,140.73,140.66,20.49438792]
["bitfinex-derivatives","SOLF0:USTF0",1767746712342,8.09266362,140.73,140.66,7.27846472]
["bitfinex-derivatives","SOLF0:USTF0",1767746715549,1.69436362,140.73,140.67,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746715848,1.69436362,140.73,140.68,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746716344,1.69436362,140.73,140.68,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746716650,8.09196362,140.74,140.68,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746717347,8.09196362,140.74,140.68,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746719151,1.69436362,140.75,140.68,16.11926273]
["bitfinex-derivatives","SOLF0:USTF0",1767746719341,1.69436362,140.75,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746721943,90.2971,140.76,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746722155,1.69436362,140.75,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746723249,90.2971,140.76,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746723446,1.69436362,140.75,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746725553,8.09156362,140.75,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746725848,1.69436362,140.73,140.68,8.84169801]
["bitfinex-derivatives","SOLF0:USTF0",1767746726048,1.69436362,140.73,140.67,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746726440,1.69436362,140.73,140.67,16.11976273]
["bitfinex-derivatives","SOLF0:USTF0",1767746726751,1.69436362,140.73,140.68,8.84169801]
["bitfinex-derivatives","SOLF0:USTF0",1767746727254,1.69436362,140.74,140.69,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746728347,1.69436362,140.74,140.69,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746729356,112.2413,140.84,140.7,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746729645,1.69436362,140.8,140.72,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746729847,1.69436362,140.8,140.73,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746730642,6.3952,140.8,140.74,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746730945,83.9,140.81,140.75,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746731540,90.2945,140.81,140.75,9.71896273]
["bitfinex-derivatives","SOLF0:USTF0",1767746732249,90.2945,140.81,140.75,0.87726472]
["bitfinex-derivatives","SOLF0:USTF0",1767746732646,90.2945,140.81,140.74,8.84169801]
["bitfinex-derivatives","SOLF0:USTF0",1767746734156,90.2945,140.81,140.74,15.23919801]
["bitfinex-derivatives","SOLF0:USTF0",1767746736050,83.9,140.81,140.74,16.15050397]
["bitfinex-derivatives","SOLF0:USTF0",1767746737554,83.9,140.81,140.74,7.30880596]
["bitfinex-derivatives","SOLF0:USTF0",1767746741563,90.2944,140.81,140.74,7.30880596]
["bitfinex-derivatives","SOLF0:USTF0",1767746741752,1.69436362,140.8,140.74,7.30880596]
["bitfinex-derivatives","SOLF0:USTF0",1767746744161,6.3944,140.81,140.75,0.91130596]
["bitfinex-derivatives","SOLF0:USTF0",1767746744358,6.3937,140.83,140.76,0.91130596]
["bitfinex-derivatives","SOLF0:USTF0",1767746745156,6.394,140.82,140.76,0.91130596]
["bitfinex-derivatives","SOLF0:USTF0",1767746749764,6.394,140.82,140.76,7.30800596]
["bitfinex-derivatives","SOLF0:USTF0",1767746752465,86.5241625,140.85,140.76,7.30800596]
["bitfinex-derivatives","SOLF0:USTF0",1767746753567,6.3935,140.83,140.76,7.30800596]
["bitfinex-derivatives","SOLF0:USTF0",1767746754961,9.0376625,140.83,140.76,7.30800596]
["bitfinex-derivatives","SOLF0:USTF0",1767746759574,6.3935,140.83,140.77,0.91188827]
["bitfinex-derivatives","SOLF0:USTF0",1767746761677,6.394,140.82,140.77,0.91188827]
["bitfinex-derivatives","SOLF0:USTF0",1767746763479,6.394,140.82,140.72,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746763480,2.6441625,140.78,140.72,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746763674,2.6441625,140.8,140.72,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746764578,6.3954,140.79,140.72,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746765377,83.86,140.81,140.7,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746765378,2.6441625,140.78,140.7,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746765766,6.3963,140.77,140.7,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746765970,2.6441625,140.76,140.68,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746766171,2.6441625,140.72,140.66,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746766778,9.0427625,140.72,140.66,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746767683,2.6441625,140.7,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746768680,9.0436625,140.7,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746769179,2.6441625,140.7,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746770184,6.3991,140.71,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746771395,6.3995,140.7,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746771682,6.3995,140.7,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767746771683,9.0436625,140.7,140.63,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746771875,6.3995,140.7,140.63,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746772877,6.3995,140.7,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767746773079,6.3995,140.7,140.62,7.25410936]
["bitfinex-derivatives","SOLF0:USTF0",1767746773387,6.3995,140.7,140.63,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746773887,9.0430625,140.72,140.63,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746774281,9.0430625,140.72,140.63,7.25360936]
["bitfinex-derivatives","SOLF0:USTF0",1767746775587,9.0430625,140.72,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746776580,2.6441625,140.72,140.64,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746776787,2.6441625,140.72,140.62,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746777386,2.6441625,140.68,140.6,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746777587,86.5441625,140.68,140.6,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746778590,6.4009,140.67,140.6,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746778786,86.5441625,140.68,140.58,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746779387,6.4016,140.66,140.58,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746780587,6.4016,140.66,140.58,7.25590936]
["bitfinex-derivatives","SOLF0:USTF0",1767746781284,6.4016,140.66,140.58,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746781486,6.4018,140.65,140.58,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746783095,6.4022,140.64,140.58,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746783497,102.2248625,140.66,140.55,97.21710936]
["bitfinex-derivatives","SOLF0:USTF0",1767746783791,186.1448625,140.66,140.55,97.21710936]
["bitfinex-derivatives","SOLF0:USTF0",1767746783993,186.1448625,140.66,140.56,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746784393,2.6441625,140.64,140.56,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746784596,6.4027,140.63,140.56,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746786391,6.4027,140.63,140.55,96.366]
["bitfinex-derivatives","SOLF0:USTF0",1767746786392,2.6441625,140.64,140.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746786594,2.6441625,140.61,140.51,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746786792,86.5841625,140.61,140.51,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746786991,6.4059,140.56,140.48,91.24030936]
["bitfinex-derivatives","SOLF0:USTF0",1767746787396,6.4059,140.56,140.49,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746788600,6.4064,140.55,140.49,0.85110936]
["bitfinex-derivatives","SOLF0:USTF0",1767746791695,6.4064,140.55,140.47,14.2047034]
["bitfinex-derivatives","SOLF0:USTF0",1767746792094,99.6194,140.6,140.47,14.2047034]
["bitfinex-derivatives","SOLF0:USTF0",1767746792095,2.6441625,140.62,140.49,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746792300,99.6049,140.62,140.51,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746793000,83.96,140.62,140.52,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746793200,186.2109625,140.62,140.52,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746793506,6.4045,140.59,140.52,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746795404,6.405,140.58,140.5,7.27649512]
["bitfinex-derivatives","SOLF0:USTF0",1767746796501,6.405,140.58,140.5,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746798303,6.4042,140.6,140.51,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746798805,83.96,140.61,140.53,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746799504,6.4033,140.62,140.53,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746800005,6.4036,140.61,140.53,7.27509512]
["bitfinex-derivatives","SOLF0:USTF0",1767746800602,6.4036,140.61,140.54,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746800907,6.4041,140.6,140.52,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746802504,6.4046,140.59,140.52,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746802806,99.6332,140.58,140.49,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746803005,6.4074,140.53,140.47,14.2047034]
["bitfinex-derivatives","SOLF0:USTF0",1767746810412,1.69950605,140.54,140.47,14.2047034]
["bitfinex-derivatives","SOLF0:USTF0",1767746810709,85.69950605,140.56,140.48,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746810909,8.10520605,140.57,140.49,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746811116,92.10520605,140.57,140.49,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746811417,85.69950605,140.57,140.49,7.27699512]
["bitfinex-derivatives","SOLF0:USTF0",1767746812617,6.4059,140.56,140.49,7.27699512]
["bitfinex-derivatives","SOLF0:USTF0",1767746815612,1.69950605,140.57,140.51,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746815809,90.4053,140.58,140.51,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746816923,8.10490605,140.57,140.51,0.86809512]
["bitfinex-derivatives","SOLF0:USTF0",1767746817517,84.0,140.58,140.51,7.27609512]
["bitfinex-derivatives","SOLF0:USTF0",1767746817720,1.69950605,140.57,140.51,7.27609512]
["bitfinex-derivatives","SOLF0:USTF0",1767746824123,6.4043,140.6,140.53,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746824328,1.69950605,140.6,140.53,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746825614,8.10350605,140.6,140.53,7.31775739]
["bitfinex-derivatives","SOLF0:USTF0",1767746827719,8.10350605,140.6,140.54,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746827917,1.69950605,140.63,140.55,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746828123,99.5706,140.67,140.56,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746828319,84.0,140.66,140.57,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746828626,85.69950605,140.67,140.58,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746829024,6.4017,140.66,140.59,7.31505739]
["bitfinex-derivatives","SOLF0:USTF0",1767746829232,85.69950605,140.67,140.59,7.31505739]
["bitfinex-derivatives","SOLF0:USTF0",1767746829622,84.0,140.67,140.59,7.31505739]
["bitfinex-derivatives","SOLF0:USTF0",1767746829823,85.69950605,140.67,140.59,7.31505739]
["bitfinex-derivatives","SOLF0:USTF0",1767746830529,92.10030605,140.67,140.59,7.31505739]
["bitfinex-derivatives","SOLF0:USTF0",1767746831634,8.09980605,140.69,140.61,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746831836,90.4003,140.69,140.61,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746832034,85.69950605,140.69,140.61,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746833638,6.4004,140.68,140.61,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746834042,8.09990605,140.68,140.61,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746835547,1.69950605,140.69,140.62,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746836426,90.3797,140.7,140.62,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746836631,1.69950605,140.71,140.63,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746837836,1.69950605,140.69,140.63,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746841234,8.09940605,140.69,140.63,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746842644,1.69950605,140.69,140.63,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746845151,1.69950605,140.67,140.59,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767746845341,1.69950605,140.67,140.59,84.93065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746846146,1.69950605,140.67,140.6,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746846546,8.10040605,140.67,140.6,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746847540,1.69950605,140.65,140.6,0.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746847741,1.69950605,140.65,140.6,6.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1767746848547,1.69950605,140.65,140.6,13.31455739]
["bitfinex-derivatives","SOLF0:USTF0",1767746848749,1.69950605,140.66,140.6,13.31455739]
["bitfinex-derivatives","SOLF0:USTF0",1767746851947,1.69950605,140.64,140.58,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746852244,1.69950605,140.62,140.56,6.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746852445,1.69950605,140.6,140.54,97.32911765]
["bitfinex-derivatives","SOLF0:USTF0",1767746852642,1.69950605,140.6,140.54,13.32911765]
["bitfinex-derivatives","SOLF0:USTF0",1767746852844,8.10360605,140.6,140.54,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746853443,1.69950605,140.58,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746854352,8.10450605,140.58,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746855350,8.10490605,140.57,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746855752,6.4054,140.57,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746855947,8.10490605,140.57,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746856345,8.10430605,140.59,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746857356,1.69950605,140.6,140.53,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746857756,1.69950605,140.6,140.53,7.32971765]
["bitfinex-derivatives","SOLF0:USTF0",1767746857951,1.69950605,140.6,140.54,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746859349,6.4039,140.61,140.54,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746859350,1.69950605,140.61,140.55,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746860653,1.69950605,140.62,140.55,7.32891765]
["bitfinex-derivatives","SOLF0:USTF0",1767746860954,1.69950605,140.62,140.56,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746861451,1.69950605,140.62,140.57,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746861657,1.69950605,140.58,140.52,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746862649,1.69950605,140.58,140.52,7.33011765]
["bitfinex-derivatives","SOLF0:USTF0",1767746863353,6.4036,140.61,140.52,7.33011765]
["bitfinex-derivatives","SOLF0:USTF0",1767746863552,1.69950605,140.58,140.52,7.33011765]
["bitfinex-derivatives","SOLF0:USTF0",1767746865854,1.69950605,140.6,140.53,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746866356,83.98,140.62,140.53,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746866557,1.69950605,140.63,140.54,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746866864,1.69950605,140.63,140.55,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746867360,1.69950605,140.61,140.55,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746868065,8.10310605,140.61,140.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746868364,1.69950605,140.61,140.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746870062,183.5749,140.64,140.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746870257,1.69950605,140.61,140.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746870453,2.65282791,140.63,140.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746870754,6.4041,140.6,140.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767746872067,6.4041,140.6,140.55,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746872366,186.22772791,140.64,140.55,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746873568,6.4036,140.61,140.55,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746876456,6.4036,140.61,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767746876662,6.4031,140.62,140.56,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746877168,6.4031,140.62,140.56,7.32861765]
["bitfinex-derivatives","SOLF0:USTF0",1767746880372,6.4036,140.61,140.56,0.92281765]
["bitfinex-derivatives","SOLF0:USTF0",1767746881969,2.65282791,140.61,140.53,7.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1767746882674,9.05662791,140.61,140.53,7.31928281]
["bitfinex-derivatives","SOLF0:USTF0",1767746882974,6.4038,140.61,140.54,7.31898281]
["bitfinex-derivatives","SOLF0:USTF0",1767746883664,6.4031,140.62,140.55,7.31848281]
["bitfinex-derivatives","SOLF0:USTF0",1767746887277,9.05542791,140.63,140.56,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767746887866,9.05542791,140.63,140.55,7.31848281]
["bitfinex-derivatives","SOLF0:USTF0",1767746889279,6.4031,140.62,140.55,7.31848281]
["bitfinex-derivatives","SOLF0:USTF0",1767746891678,6.4031,140.62,140.55,16.04797522]
["bitfinex-derivatives","SOLF0:USTF0",1767746892677,6.4031,140.62,140.56,8.72949241]
["bitfinex-derivatives","SOLF0:USTF0",1767746893780,6.4031,140.62,140.56,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746896279,6.4031,140.62,140.57,8.72949241]
["bitfinex-derivatives","SOLF0:USTF0",1767746900472,6.4031,140.62,140.57,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746900669,6.4026,140.64,140.58,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746901483,6.4028,140.63,140.58,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746906688,93.03492791,140.65,140.58,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746906884,86.63282791,140.65,140.58,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746907084,86.63282791,140.65,140.59,8.72949241]
["bitfinex-derivatives","SOLF0:USTF0",1767746907278,86.63282791,140.65,140.58,9.64177522]
["bitfinex-derivatives","SOLF0:USTF0",1767746907481,186.21582791,140.65,140.58,8.72949241]
["bitfinex-derivatives","SOLF0:USTF0",1767746907787,2.65282791,140.61,140.54,14.06571735]
["bitfinex-derivatives","SOLF0:USTF0",1767746908085,90.384,140.6,140.54,0.91228281]
["bitfinex-derivatives","SOLF0:USTF0",1767746909585,6.4045,140.59,140.54,0.91228281]
["bitfinex-derivatives","SOLF0:USTF0",1767746911992,6.4045,140.59,140.52,20.51462036]
["bitfinex-derivatives","SOLF0:USTF0",1767746912894,2.65282791,140.59,140.52,13.15343454]
["bitfinex-derivatives","SOLF0:USTF0",1767746913087,2.65282791,140.59,140.5,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746913287,2.65282791,140.57,140.5,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746913793,2.65282791,140.55,140.47,14.2901941]
["bitfinex-derivatives","SOLF0:USTF0",1767746914085,83.98,140.54,140.47,14.2901941]
["bitfinex-derivatives","SOLF0:USTF0",1767746914286,90.3869,140.54,140.47,14.2901941]
["bitfinex-derivatives","SOLF0:USTF0",1767746914990,2.65282791,140.53,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767746915192,83.98,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767746915494,90.3877,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767746916690,83.98,140.52,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767746918795,2.65282791,140.51,140.45,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746919692,9.06092791,140.51,140.45,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746919893,9.06092791,140.51,140.43,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746919894,2.65282791,140.51,140.43,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746920595,90.4287,140.5,140.43,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746921393,9.06202791,140.49,140.43,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746921897,9.06282791,140.47,140.4,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746922395,93.08282791,140.47,140.4,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746925608,90.43,140.47,140.4,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746926399,6.4104,140.46,140.4,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746926599,6.4104,140.46,140.39,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1767746927398,6.4104,140.46,140.39,7.36708582]
["bitfinex-derivatives","SOLF0:USTF0",1767746927699,2.65282791,140.51,140.41,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746927894,84.04,140.5,140.41,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746928402,6.4091,140.49,140.42,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746928698,6.4099,140.47,140.42,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746928904,2.65282791,140.47,140.39,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746929495,84.04,140.46,140.39,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746930599,90.4504,140.46,140.39,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746931008,84.04,140.46,140.39,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746931213,2.65282791,140.45,140.36,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746931705,6.4119,140.43,140.36,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746932307,84.06,140.44,140.36,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746932504,1.70244206,140.41,140.36,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746933006,1.70244206,140.43,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767746933703,1.70244206,140.43,140.36,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746934301,85.76244206,140.44,140.37,0.95358582]
["bitfinex-derivatives","SOLF0:USTF0",1767746935204,21.6214311,140.52,140.39,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767746935508,1.70244206,140.46,140.39,7.36678582]
["bitfinex-derivatives","SOLF0:USTF0",1767746935904,1.70244206,140.46,140.4,7.36648582]
["bitfinex-derivatives","SOLF0:USTF0",1767746937104,90.4699,140.47,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767746937314,1.70244206,140.46,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767746937703,90.4699,140.47,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767746937904,1.70244206,140.46,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767746939812,84.08,140.47,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767746940004,1.70244206,140.46,140.4,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767746940720,1.70244206,140.49,140.41,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746941011,90.4888,140.5,140.41,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746941212,1.70244206,140.52,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767746941416,1.70244206,140.5,140.44,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746941716,1.70244206,140.49,140.44,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746943609,92.19054206,140.51,140.44,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746943812,90.4881,140.51,140.44,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746944009,84.08,140.51,140.44,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746944412,1.70244206,140.5,140.44,0.95608956]
["bitfinex-derivatives","SOLF0:USTF0",1767746946911,6.4081,140.51,140.45,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746947412,1.70244206,140.51,140.41,1.70244206]
["bitfinex-derivatives","SOLF0:USTF0",1767746947615,1.70244206,140.51,140.44,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746947915,8.11054206,140.51,140.44,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746948815,6.4086,140.5,140.42,7.29476448]
["bitfinex-derivatives","SOLF0:USTF0",1767746949005,1.70244206,140.49,140.42,7.29476448]
["bitfinex-derivatives","SOLF0:USTF0",1767746949212,1.70244206,140.49,140.43,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746949917,84.06,140.52,140.44,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746949918,1.70244206,140.51,140.44,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746950616,1.70244206,140.51,140.45,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767746951013,1.70244206,140.49,140.42,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746952017,1.70244206,140.48,140.42,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746952917,6.4091,140.49,140.42,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746953123,1.70244206,140.46,140.41,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767746954524,1.70244206,140.46,140.4,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746954914,1.70244206,140.42,140.36,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767746955109,1.70244206,140.43,140.35,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746955423,1.70244206,140.44,140.35,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746956422,1.70244206,140.44,140.36,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746956624,1.70244206,140.44,140.37,7.29716448]
["bitfinex-derivatives","SOLF0:USTF0",1767746956815,90.4712,140.45,140.38,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746957010,92.17364206,140.45,140.38,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746957216,1.70244206,140.45,140.39,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746958248,1.70244206,140.45,140.39,7.29636448]
["bitfinex-derivatives","SOLF0:USTF0",1767746958484,1.70244206,140.46,140.4,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746958923,1.70244206,140.46,140.41,7.29546448]
["bitfinex-derivatives","SOLF0:USTF0",1767746961026,1.70244206,140.49,140.42,7.29506448]
["bitfinex-derivatives","SOLF0:USTF0",1767746961413,1.70244206,140.5,140.43,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746962227,99.7103,140.47,140.4,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767746962425,1.70244206,140.42,140.37,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746962631,1.70244206,140.44,140.37,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746963422,1.70244206,140.44,140.38,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746966331,1.70244206,140.45,140.39,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746967429,84.08,140.47,140.39,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746967632,1.70244206,140.45,140.39,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746968727,1.70244206,140.43,140.38,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767746969738,1.70244206,140.43,140.36,7.29756448]
["bitfinex-derivatives","SOLF0:USTF0",1767746970035,1.70244206,140.41,140.36,7.29756448]
["bitfinex-derivatives","SOLF0:USTF0",1767746970333,1.70244206,140.41,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767746970538,84.08,140.47,140.36,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746970740,1.70244206,140.42,140.36,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746970934,1.70244206,140.43,140.37,0.88296448]
["bitfinex-derivatives","SOLF0:USTF0",1767746971140,84.08,140.46,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767746971329,1.70244206,140.43,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767746971738,99.6963,140.49,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767746972036,1.70244206,140.44,140.38,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767746972231,99.6629,140.54,140.38,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746972436,1.70244206,140.47,140.38,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746972831,1.70244206,140.48,140.42,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767746973540,1.70244206,140.48,140.41,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746973931,8.11194206,140.48,140.41,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746974742,1.70244206,140.48,140.41,7.29927574]
["bitfinex-derivatives","SOLF0:USTF0",1767746975933,6.4091,140.49,140.41,7.29927574]
["bitfinex-derivatives","SOLF0:USTF0",1767746976138,1.70244206,140.47,140.41,7.29927574]
["bitfinex-derivatives","SOLF0:USTF0",1767746976341,1.70244206,140.47,140.37,120.6334766]
["bitfinex-derivatives","SOLF0:USTF0",1767746976342,1.70244206,140.47,140.42,7.29877574]
["bitfinex-derivatives","SOLF0:USTF0",1767746976746,8.11154206,140.49,140.42,7.29877574]
["bitfinex-derivatives","SOLF0:USTF0",1767746976946,8.11104206,140.5,140.43,7.29837574]
["bitfinex-derivatives","SOLF0:USTF0",1767746978147,8.11104206,140.5,140.43,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746978537,6.4086,140.5,140.43,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746978738,8.11104206,140.5,140.43,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746979644,6.409,140.49,140.43,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746983449,1.70244206,140.5,140.43,7.29827574]
["bitfinex-derivatives","SOLF0:USTF0",1767746983450,8.11104206,140.5,140.43,7.29827574]
["bitfinex-derivatives","SOLF0:USTF0",1767746985250,8.11104206,140.5,140.43,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746986451,6.409,140.49,140.43,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746992543,6.409,140.49,140.43,7.29827574]
["bitfinex-derivatives","SOLF0:USTF0",1767746994149,2.6568345,140.49,140.39,13.15343454]
["bitfinex-derivatives","SOLF0:USTF0",1767746994455,84.06,140.48,140.4,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746994949,6.41,140.47,140.4,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746995458,6.41,140.47,140.39,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1767746995459,9.0668345,140.47,140.39,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1767746996453,2.6568345,140.47,140.38,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746997052,86.7168345,140.48,140.38,0.88667574]
["bitfinex-derivatives","SOLF0:USTF0",1767746998554,6.4104,140.46,140.39,0.943841]
["bitfinex-derivatives","SOLF0:USTF0",1767747002657,93.1265345,140.48,140.4,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747002852,6.4097,140.48,140.4,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747003062,90.4897,140.48,140.4,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747003554,99.6657,140.54,140.42,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747003750,2.6568345,140.49,140.4,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747004260,6.4096,140.48,140.4,16.23691907]
["bitfinex-derivatives","SOLF0:USTF0",1767747004466,2.6568345,140.45,140.38,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747004657,2.6568345,140.45,140.37,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747004857,86.7368345,140.45,140.37,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747005563,6.4114,140.44,140.37,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747007064,6.4114,140.44,140.37,9.82401907]
["bitfinex-derivatives","SOLF0:USTF0",1767747007263,6.4114,140.44,140.37,16.23841907]
["bitfinex-derivatives","SOLF0:USTF0",1767747007464,6.4114,140.44,140.37,9.82401907]
["bitfinex-derivatives","SOLF0:USTF0",1767747009562,6.4114,140.44,140.37,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747010068,86.7368345,140.45,140.37,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747011172,2.6568345,140.43,140.36,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747011466,2.6568345,140.43,140.35,9.82401907]
["bitfinex-derivatives","SOLF0:USTF0",1767747012057,2.6568345,140.43,140.35,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747012058,6.4127,140.41,140.35,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747012269,9.0695345,140.41,140.35,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747013171,6.4132,140.4,140.34,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747013469,2.6568345,140.45,140.35,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747013660,84.1,140.44,140.35,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747013864,84.1,140.44,140.36,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747014182,6.4119,140.43,140.36,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747014463,2.6568345,140.43,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747015067,6.4123,140.42,140.34,7.36359904]
["bitfinex-derivatives","SOLF0:USTF0",1767747016464,90.5123,140.42,140.34,7.36359904]
["bitfinex-derivatives","SOLF0:USTF0",1767747017574,6.4127,140.41,140.34,7.36359904]
["bitfinex-derivatives","SOLF0:USTF0",1767747018072,6.4127,140.41,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747019760,6.4132,140.4,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747021078,86.7568345,140.41,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747021079,84.1,140.41,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747021776,84.1,140.41,140.32,6.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747021777,6.4132,140.4,140.32,6.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747022174,6.4132,140.4,140.32,13.36449904]
["bitfinex-derivatives","SOLF0:USTF0",1767747022476,6.4139,140.39,140.32,6.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747022675,86.7568345,140.41,140.32,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747023980,84.1,140.4,140.32,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747024383,84.1,140.4,140.31,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747025370,6.4137,140.39,140.31,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747026075,84.1,140.4,140.32,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747026270,84.12,140.45,140.32,8.87622003]
["bitfinex-derivatives","SOLF0:USTF0",1767747026467,84.12,140.45,140.33,9.82401907]
["bitfinex-derivatives","SOLF0:USTF0",1767747026676,84.12,140.45,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747026873,2.6568345,140.44,140.34,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747027374,99.7208,140.46,140.37,7.36209904]
["bitfinex-derivatives","SOLF0:USTF0",1767747027375,6.4107,140.46,140.37,7.36209904]
["bitfinex-derivatives","SOLF0:USTF0",1767747027578,84.12,140.45,140.37,7.36209904]
["bitfinex-derivatives","SOLF0:USTF0",1767747028075,84.12,140.45,140.38,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747028669,84.12,140.45,140.38,7.36169904]
["bitfinex-derivatives","SOLF0:USTF0",1767747029073,6.4107,140.46,140.39,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747029270,6.4098,140.48,140.39,7.36089904]
["bitfinex-derivatives","SOLF0:USTF0",1767747029472,86.7768345,140.5,140.4,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747030476,84.12,140.49,140.4,0.94779904]
["bitfinex-derivatives","SOLF0:USTF0",1767747030682,84.12,140.49,140.41,7.36029904]
["bitfinex-derivatives","SOLF0:USTF0",1767747032077,2.6568345,140.52,140.43,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747032272,84.1,140.51,140.43,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747034983,84.1,140.51,140.43,7.31042779]
["bitfinex-derivatives","SOLF0:USTF0",1767747035483,90.5082,140.51,140.43,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747039985,6.4075,140.53,140.44,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747040180,2.6568345,140.57,140.44,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747040375,84.08,140.56,140.45,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747040576,2.6568345,140.55,140.45,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747040778,84.08,140.54,140.45,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747040980,90.486,140.56,140.48,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747044377,84.08,140.56,140.48,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747044582,84.06,140.58,140.48,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747045585,6.4054,140.57,140.49,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767747045986,6.4054,140.57,140.49,7.30772779]
["bitfinex-derivatives","SOLF0:USTF0",1767747052195,6.4054,140.57,140.5,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767747052393,6.4054,140.57,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747052793,84.06,140.58,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747053596,90.465,140.58,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747053789,6.405,140.58,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747053995,86.6968345,140.59,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747054599,1.69861239,140.57,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747055606,6.4053,140.57,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747055806,8.10391239,140.57,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747059899,6.4053,140.57,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747060099,8.10391239,140.57,140.5,7.30732779]
["bitfinex-derivatives","SOLF0:USTF0",1767747062912,8.10391239,140.57,140.51,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1767747063211,85.73861239,140.58,140.5,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747064301,92.14351239,140.58,140.5,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747064500,21.37981172,140.6,140.5,0.89882779]
["bitfinex-derivatives","SOLF0:USTF0",1767747064706,85.73861239,140.6,140.51,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747064901,84.04,140.6,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767747065609,1.69861239,140.59,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767747065805,84.04,140.6,140.54,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767747066012,1.69861239,140.58,140.52,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1767747066402,1.69861239,140.56,140.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767747066602,1.69861239,140.56,140.5,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747067297,1.69861239,140.56,140.52,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1767747067503,1.69861239,140.57,140.52,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1767747068211,1.69861239,140.57,140.53,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767747068614,21.33010626,140.61,140.53,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747068910,1.69861239,140.6,140.53,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747069308,1.69861239,140.6,140.53,7.3545828]
["bitfinex-derivatives","SOLF0:USTF0",1767747070108,1.69861239,140.58,140.51,6.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747070303,1.69861239,140.58,140.51,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747070915,6.4045,140.59,140.52,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767747071215,1.69861239,140.58,140.52,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767747071811,6.4045,140.59,140.52,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767747072011,1.69861239,140.58,140.52,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767747073906,1.69861239,140.6,140.53,7.3545828]
["bitfinex-derivatives","SOLF0:USTF0",1767747074415,20.99779757,140.61,140.54,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747074714,1.69861239,140.6,140.54,7.3542828]
["bitfinex-derivatives","SOLF0:USTF0",1767747076904,29.68905633,140.61,140.55,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747077319,27.99044394,140.61,140.55,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747077706,1.69861239,140.6,140.55,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747078315,8.10271239,140.6,140.52,12.4072]
["bitfinex-derivatives","SOLF0:USTF0",1767747078618,1.69861239,140.58,140.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767747078910,84.02,140.6,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767747079108,1.69861239,140.56,140.5,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767747080317,1.69861239,140.56,140.5,7.3556828]
["bitfinex-derivatives","SOLF0:USTF0",1767747085423,8.10451239,140.56,140.5,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747087231,1.69861239,140.56,140.5,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747088319,1.69861239,140.56,140.51,8.84811951]
["bitfinex-derivatives","SOLF0:USTF0",1767747090517,84.02,140.6,140.51,8.84811951]
["bitfinex-derivatives","SOLF0:USTF0",1767747090716,1.69861239,140.56,140.51,8.84811951]
["bitfinex-derivatives","SOLF0:USTF0",1767747091120,1.69861239,140.54,140.49,13.27217926]
["bitfinex-derivatives","SOLF0:USTF0",1767747091321,1.69861239,140.54,140.48,7.3567828]
["bitfinex-derivatives","SOLF0:USTF0",1767747091526,1.69861239,140.54,140.48,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747091825,8.10541239,140.54,140.48,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747092123,1.69861239,140.52,140.48,0.9475828]
["bitfinex-derivatives","SOLF0:USTF0",1767747092921,1.69861239,140.52,140.46,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747093320,99.6495,140.56,140.44,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747093321,1.69861239,140.5,140.44,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747093523,8.10721239,140.5,140.44,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747093728,1.69861239,140.48,140.44,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747094027,1.69861239,140.48,140.42,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747095320,1.69861239,140.49,140.42,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747095516,6.4096,140.48,140.42,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747095823,1.69861239,140.47,140.39,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747096624,8.10861239,140.47,140.4,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747097839,1.69861239,140.45,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747098127,99.6998,140.49,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747098128,1.69861239,140.44,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747098330,84.04,140.47,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747098628,1.69861239,140.44,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747099135,8.11011239,140.44,140.36,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747100627,6.4115,140.44,140.36,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747100838,183.7462,140.48,140.37,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747101020,1.69861239,140.44,140.37,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747101222,6.411,140.45,140.37,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747101530,1.69861239,140.44,140.37,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747101930,6.4119,140.43,140.37,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747102234,1.69861239,140.42,140.34,7.32203936]
["bitfinex-derivatives","SOLF0:USTF0",1767747102733,1.69861239,140.42,140.35,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747105628,1.69861239,140.44,140.36,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747106340,8.10881239,140.47,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747106836,84.04,140.48,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747106837,1.69861239,140.45,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747111243,8.10941239,140.45,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747113035,6.4108,140.45,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747113239,8.10941239,140.45,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747114641,6.4108,140.45,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747114838,6.4113,140.44,140.38,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747115242,6.4118,140.43,140.35,13.32143936]
["bitfinex-derivatives","SOLF0:USTF0",1767747115539,2.65890387,140.45,140.35,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747116039,84.1,140.44,140.35,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747116746,6.4123,140.42,140.35,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747117942,6.4128,140.41,140.33,6.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747118350,2.65890387,140.43,140.33,6.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747118841,2.65890387,140.43,140.33,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747119256,6.4131,140.4,140.33,7.32273936]
["bitfinex-derivatives","SOLF0:USTF0",1767747120559,6.4136,140.39,140.33,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747121053,6.414,140.38,140.33,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747121664,6.4135,140.4,140.33,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747122462,6.4136,140.39,140.33,0.90653936]
["bitfinex-derivatives","SOLF0:USTF0",1767747122959,2.65890387,140.45,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747123166,183.8226,140.46,140.35,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747123462,6.4118,140.43,140.36,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767747123850,6.4118,140.43,140.36,7.36630894]
["bitfinex-derivatives","SOLF0:USTF0",1767747124455,6.4122,140.42,140.34,6.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747124656,186.48700387,140.45,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747125365,2.65890387,140.43,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747125564,6.4127,140.41,140.34,7.36720894]
["bitfinex-derivatives","SOLF0:USTF0",1767747126263,6.4127,140.41,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747129665,6.4127,140.41,140.34,7.36720894]
["bitfinex-derivatives","SOLF0:USTF0",1767747133670,102.40060387,140.43,140.32,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1767747133970,186.52060387,140.43,140.33,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747134472,99.7361,140.44,140.33,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747134768,84.12,140.43,140.33,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747135566,6.4126,140.41,140.33,7.36760894]
["bitfinex-derivatives","SOLF0:USTF0",1767747135760,6.4126,140.41,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747135958,84.12,140.43,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747137568,6.4131,140.4,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747138377,2.65890387,140.47,140.35,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747138576,84.12,140.47,140.37,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747138766,84.12,140.47,140.38,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747138966,6.4099,140.48,140.4,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747140278,6.41,140.47,140.4,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747141874,99.7032,140.48,140.39,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747142080,99.7325,140.44,140.36,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747142275,99.726,140.45,140.34,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747142479,84.12,140.44,140.34,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747142679,86.77890387,140.44,140.34,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747143078,86.77890387,140.44,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747143384,86.77890387,140.44,140.34,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747143679,6.4128,140.41,140.34,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747144283,6.4128,140.41,140.34,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747144480,6.4128,140.41,140.33,15.1992624]
["bitfinex-derivatives","SOLF0:USTF0",1767747144781,6.4128,140.41,140.33,16.15067134]
["bitfinex-derivatives","SOLF0:USTF0",1767747145376,186.51330387,140.44,140.33,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747145377,6.4133,140.4,140.33,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747145586,102.40770387,140.42,140.32,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747145879,84.12,140.41,140.32,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747146281,6.4141,140.38,140.32,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747148580,99.7618,140.4,140.31,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747148785,102.42070387,140.4,140.31,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747149486,6.4142,140.38,140.31,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747150678,6.4142,140.38,140.32,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747151171,6.4133,140.4,140.32,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747151376,6.4133,140.4,140.33,0.95140894]
["bitfinex-derivatives","SOLF0:USTF0",1767747152085,6.4133,140.4,140.33,9.73477134]
["bitfinex-derivatives","SOLF0:USTF0",1767747153385,90.5327,140.41,140.34,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747154080,90.5327,140.41,140.35,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747154882,6.4131,140.4,140.35,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747156485,84.12,140.41,140.36,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747156486,6.4127,140.41,140.36,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747156691,84.12,140.45,140.37,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747156883,84.12,140.45,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747157079,99.7207,140.46,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747157283,6.412,140.43,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747161594,6.412,140.43,140.37,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747164199,84.12,140.45,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747165298,6.4117,140.44,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747165891,6.4118,140.43,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747167800,6.4122,140.42,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747168512,6.4122,140.42,140.36,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747169406,6.4122,140.42,140.37,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747170103,6.4122,140.42,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747171301,6.4122,140.42,140.37,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747172301,6.4122,140.42,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747172610,6.4122,140.42,140.37,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747173108,6.4122,140.42,140.37,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747173593,6.4122,140.42,140.37,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747174205,183.8545,140.44,140.34,9.70458723]
["bitfinex-derivatives","SOLF0:USTF0",1767747174509,1.70274866,140.4,140.35,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747174698,1.70274866,140.38,140.34,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747175001,8.11684866,140.38,140.34,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747175200,8.11684866,140.38,140.33,8.7833624]
["bitfinex-derivatives","SOLF0:USTF0",1767747176807,1.70274866,140.36,140.33,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767747177000,1.70274866,140.36,140.3,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747177401,8.11814866,140.36,140.3,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747177806,85.82274866,140.38,140.3,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747178004,85.82274866,140.38,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747179409,6.4145,140.37,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747180817,6.4151,140.36,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747182614,113.43243972,140.38,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747182798,107.01803972,140.38,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747183607,6.4146,140.37,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747184810,6.4139,140.39,140.31,0.92122483]
["bitfinex-derivatives","SOLF0:USTF0",1767747185312,85.84274866,140.4,140.31,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767747185515,1.70274866,140.4,140.32,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747185714,85.84274866,140.4,140.32,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747186317,84.14,140.4,140.32,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747186614,6.414,140.38,140.32,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747187415,6.4146,140.37,140.3,15.96083758]
["bitfinex-derivatives","SOLF0:USTF0",1767747187609,6.4146,140.37,140.31,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747188112,6.414,140.39,140.33,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747188416,84.14,140.4,140.33,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747189115,6.4136,140.39,140.33,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747189309,84.14,140.4,140.33,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747189615,90.5531,140.4,140.33,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747192322,90.5531,140.4,140.33,7.40210966]
["bitfinex-derivatives","SOLF0:USTF0",1767747193221,84.14,140.4,140.33,7.40210966]
["bitfinex-derivatives","SOLF0:USTF0",1767747193819,84.14,140.4,140.34,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747194215,84.14,140.4,140.34,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767747194424,84.14,140.4,140.35,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747196120,84.14,140.4,140.34,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767747197315,84.14,140.4,140.33,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747197528,84.14,140.4,140.35,7.40120966]
["bitfinex-derivatives","SOLF0:USTF0",1767747198012,84.14,140.4,140.33,7.40170966]
["bitfinex-derivatives","SOLF0:USTF0",1767747198013,92.25594866,140.4,140.33,7.40170966]
["bitfinex-derivatives","SOLF0:USTF0",1767747198909,92.25594866,140.4,140.34,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767747200622,84.14,140.4,140.35,7.40120966]
["bitfinex-derivatives","SOLF0:USTF0",1767747201419,84.14,140.4,140.35,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747202623,84.14,140.4,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767747203322,90.5531,140.4,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767747205318,84.14,140.4,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767747206022,90.5531,140.4,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767747206626,84.14,140.4,140.35,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767747206825,84.14,140.4,140.35,15.29095864]
["bitfinex-derivatives","SOLF0:USTF0",1767747207823,84.14,140.4,140.36,8.87565864]
["bitfinex-derivatives","SOLF0:USTF0",1767747208426,1.70274866,140.42,140.36,15.29035864]
["bitfinex-derivatives","SOLF0:USTF0",1767747209428,105.92957444,140.43,140.31,99.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767747209429,105.92957444,140.43,140.31,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747209724,1.70274866,140.39,140.31,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747210519,1.70274866,140.39,140.33,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767747210721,1.70274866,140.41,140.34,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747210923,1.70274866,140.39,140.34,0.98590966]
["bitfinex-derivatives","SOLF0:USTF0",1767747213129,1.70274866,140.39,140.32,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747213327,8.11634866,140.39,140.32,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747214622,8.11634866,140.39,140.32,7.40466056]
["bitfinex-derivatives","SOLF0:USTF0",1767747215327,8.11634866,140.39,140.32,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747216822,1.70274866,140.39,140.32,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747218427,8.11634866,140.39,140.32,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747218728,1.70274866,140.37,140.29,7.40566056]
["bitfinex-derivatives","SOLF0:USTF0",1767747219429,1.70274866,140.35,140.29,7.40566056]
["bitfinex-derivatives","SOLF0:USTF0",1767747219614,1.70274866,140.35,140.3,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747224429,133.84358685,140.43,140.3,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747224632,1.70274866,140.42,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747225029,183.8657,140.45,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747225233,1.70274866,140.41,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747225831,1.70274866,140.39,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747226136,99.7418,140.43,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747226324,1.70274866,140.39,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747226527,1.70274866,140.37,140.31,19.32041499]
["bitfinex-derivatives","SOLF0:USTF0",1767747226842,1.70274866,140.37,140.3,14.30837555]
["bitfinex-derivatives","SOLF0:USTF0",1767747227027,1.70274866,140.37,140.3,20.72567555]
["bitfinex-derivatives","SOLF0:USTF0",1767747227228,183.8967,140.41,140.3,20.72567555]
["bitfinex-derivatives","SOLF0:USTF0",1767747227229,1.70274866,140.41,140.32,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747227434,1.70274866,140.41,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747228047,21.4874923,140.44,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747228347,8.11484866,140.43,140.35,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747228543,6.4121,140.43,140.35,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747228744,8.11484866,140.43,140.35,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747229243,6.4123,140.42,140.35,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747230754,1.70274866,140.41,140.34,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767747230949,1.70274866,140.37,140.3,14.30837555]
["bitfinex-derivatives","SOLF0:USTF0",1767747231452,1.70274866,140.37,140.3,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747232655,1.70274866,140.37,140.3,7.40526056]
["bitfinex-derivatives","SOLF0:USTF0",1767747233453,1.70274866,140.37,140.29,13.32041499]
["bitfinex-derivatives","SOLF0:USTF0",1767747233454,1.70274866,140.37,140.31,7.40506056]
["bitfinex-derivatives","SOLF0:USTF0",1767747233657,1.70274866,140.39,140.31,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747234449,1.70274866,140.39,140.31,14.30837555]
["bitfinex-derivatives","SOLF0:USTF0",1767747234651,6.4133,140.4,140.32,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767747234950,9.07452299,140.39,140.31,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747235156,2.66092299,140.39,140.31,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747236253,9.07462299,140.39,140.31,7.40496056]
["bitfinex-derivatives","SOLF0:USTF0",1767747236556,2.66092299,140.41,140.31,7.40496056]
["bitfinex-derivatives","SOLF0:USTF0",1767747236855,2.66092299,140.41,140.31,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747237158,9.07392299,140.41,140.33,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767747237457,84.14,140.42,140.33,6.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747238052,2.66092299,140.43,140.33,6.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747238253,2.66092299,140.43,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747238454,6.4123,140.42,140.34,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767747239454,105.06984733,140.44,140.33,9.87251972]
["bitfinex-derivatives","SOLF0:USTF0",1767747239455,9.07362299,140.41,140.33,9.87251972]
["bitfinex-derivatives","SOLF0:USTF0",1767747239657,2.66092299,140.41,140.33,9.87251972]
["bitfinex-derivatives","SOLF0:USTF0",1767747240359,2.66092299,140.41,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747240560,6.4131,140.4,140.33,0.98796056]
["bitfinex-derivatives","SOLF0:USTF0",1767747240751,6.4131,140.4,140.33,9.87251972]
["bitfinex-derivatives","SOLF0:USTF0",1767747242047,2.66092299,140.39,140.33,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747242254,2.66092299,140.39,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747242558,9.07552299,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747242757,9.07552299,140.37,140.31,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747243361,9.07552299,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747243657,2.66092299,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747243859,2.66092299,140.38,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747244653,9.07492299,140.38,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747244963,2.66092299,140.41,140.32,16.28978321]
["bitfinex-derivatives","SOLF0:USTF0",1767747245153,2.66092299,140.39,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747245963,6.4145,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747246159,9.07542299,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747247163,6.4145,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747247354,6.4145,140.37,140.31,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747247863,6.4145,140.37,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747249663,6.4141,140.38,140.32,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747259473,6.4136,140.39,140.33,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747259969,6.4136,140.39,140.33,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747260169,90.5531,140.4,140.33,16.28928321]
["bitfinex-derivatives","SOLF0:USTF0",1767747260573,6.4131,140.4,140.33,16.28928321]
["bitfinex-derivatives","SOLF0:USTF0",1767747260758,6.4131,140.4,140.34,0.98852405]
["bitfinex-derivatives","SOLF0:USTF0",1767747260958,2.66092299,140.41,140.34,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747261174,84.14,140.42,140.34,16.28868321]
["bitfinex-derivatives","SOLF0:USTF0",1767747261868,84.14,140.42,140.35,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747262268,84.14,140.42,140.35,16.28828321]
["bitfinex-derivatives","SOLF0:USTF0",1767747262761,84.14,140.42,140.36,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767747262968,84.14,140.42,140.36,15.29935916]
["bitfinex-derivatives","SOLF0:USTF0",1767747264271,84.14,140.42,140.37,0.98852405]
["bitfinex-derivatives","SOLF0:USTF0",1767747264462,86.80092299,140.45,140.36,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747265073,6.4123,140.42,140.36,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747265266,2.66092299,140.43,140.36,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747265466,2.66092299,140.41,140.36,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747265667,99.736,140.44,140.35,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747265870,2.66092299,140.42,140.34,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747266769,2.66092299,140.42,140.35,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747267172,2.66092299,140.42,140.34,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747267470,6.4131,140.4,140.34,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747268481,6.4128,140.41,140.34,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747268773,6.4128,140.41,140.35,9.87308321]
["bitfinex-derivatives","SOLF0:USTF0",1767747271980,6.4128,140.41,140.36,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747272283,6.4121,140.43,140.37,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747272876,6.4122,140.42,140.37,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747273276,6.4122,140.42,140.36,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1767747273487,108.14402816,140.44,140.36,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1767747274786,6.4126,140.41,140.36,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1767747277589,6.4122,140.42,140.36,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1767747281202,6.4127,140.41,140.36,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1767747288804,6.4127,140.41,140.36,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747289102,6.4127,140.41,140.36,9.96582157]
["bitfinex-derivatives","SOLF0:USTF0",1767747289701,6.4132,140.4,140.36,8.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1767747289906,84.12,140.4,140.34,1.08132157]
["bitfinex-derivatives","SOLF0:USTF0",1767747290201,84.12,140.4,140.34,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747291704,6.4139,140.39,140.34,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747294003,6.4141,140.38,140.34,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747294705,6.4146,140.37,140.32,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747295602,186.54552299,140.4,140.3,13.32041499]
["bitfinex-derivatives","SOLF0:USTF0",1767747295803,99.771,140.39,140.3,14.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1767747296104,84.12,140.38,140.3,14.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1767747296500,1.70375282,140.37,140.3,14.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1767747296701,6.4154,140.35,140.3,14.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1767747297298,8.11845282,140.37,140.3,14.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1767747297609,6.4147,140.37,140.31,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747298707,84.12,140.38,140.31,1.08126241]
["bitfinex-derivatives","SOLF0:USTF0",1767747298907,84.12,140.38,140.32,1.11043516]
["bitfinex-derivatives","SOLF0:USTF0",1767747300311,90.534,140.38,140.32,1.11043516]
["bitfinex-derivatives","SOLF0:USTF0",1767747300511,92.23775282,140.38,140.32,1.11043516]
["bitfinex-derivatives","SOLF0:USTF0",1767747301507,6.4145,140.37,140.32,1.11043516]
["bitfinex-derivatives","SOLF0:USTF0",1767747302307,6.4145,140.37,140.3,20.79419925]
["bitfinex-derivatives","SOLF0:USTF0",1767747304206,85.82375282,140.38,140.31,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747305703,92.23775282,140.38,140.31,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747305902,99.742,140.43,140.31,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747306210,85.84375282,140.42,140.33,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747306406,6.4131,140.41,140.34,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747306604,90.5531,140.41,140.34,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747307713,90.5531,140.41,140.34,7.47218426]
["bitfinex-derivatives","SOLF0:USTF0",1767747308010,90.5531,140.41,140.35,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747308411,84.14,140.41,140.35,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747309007,84.14,140.41,140.35,7.47158426]
["bitfinex-derivatives","SOLF0:USTF0",1767747310016,84.14,140.41,140.35,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747313616,90.5526,140.41,140.35,1.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1767747319823,90.5526,140.41,140.35,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747324033,92.25635282,140.41,140.35,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747329135,92.25635282,140.41,140.36,8.88185796]
["bitfinex-derivatives","SOLF0:USTF0",1767747329333,1.70375282,140.45,140.39,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747330537,8.11475282,140.45,140.39,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747331638,6.411,140.45,140.39,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747332238,84.12,140.46,140.39,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747332426,85.82375282,140.46,140.39,9.93824222]
["bitfinex-derivatives","SOLF0:USTF0",1767747333340,1.70375282,140.44,140.38,15.29575796]
["bitfinex-derivatives","SOLF0:USTF0",1767747333938,1.70375282,140.44,140.38,16.39689545]
["bitfinex-derivatives","SOLF0:USTF0",1767747336042,1.70375282,140.46,140.39,7.51463749]
["bitfinex-derivatives","SOLF0:USTF0",1767747337339,1.70375282,140.46,140.39,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747338446,90.53,140.47,140.39,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747338644,1.70375282,140.46,140.39,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747339136,90.53,140.47,140.39,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747339445,1.70375282,140.46,140.4,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747339648,90.53,140.47,140.4,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747342146,90.53,140.47,140.4,7.51403749]
["bitfinex-derivatives","SOLF0:USTF0",1767747342354,90.53,140.47,140.41,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747342752,90.53,140.47,140.41,7.51373749]
["bitfinex-derivatives","SOLF0:USTF0",1767747342949,6.41,140.47,140.41,7.51373749]
["bitfinex-derivatives","SOLF0:USTF0",1767747343248,6.41,140.47,140.41,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747344455,1.70375282,140.48,140.41,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747345245,1.70375282,140.48,140.41,7.51363749]
["bitfinex-derivatives","SOLF0:USTF0",1767747345648,1.70375282,140.48,140.41,16.39549545]
["bitfinex-derivatives","SOLF0:USTF0",1767747345855,1.70375282,140.48,140.42,7.51323749]
["bitfinex-derivatives","SOLF0:USTF0",1767747346056,84.1,140.5,140.42,7.51323749]
["bitfinex-derivatives","SOLF0:USTF0",1767747346057,85.80375282,140.5,140.42,7.51323749]
["bitfinex-derivatives","SOLF0:USTF0",1767747346257,85.80375282,140.5,140.43,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747347546,1.70375282,140.48,140.42,8.88185796]
["bitfinex-derivatives","SOLF0:USTF0",1767747347750,1.70375282,140.48,140.41,15.98299545]
["bitfinex-derivatives","SOLF0:USTF0",1767747348658,1.70375282,140.48,140.41,22.39519545]
["bitfinex-derivatives","SOLF0:USTF0",1767747349754,8.11275282,140.49,140.41,22.39519545]
["bitfinex-derivatives","SOLF0:USTF0",1767747350057,90.5086,140.5,140.42,7.51333749]
["bitfinex-derivatives","SOLF0:USTF0",1767747350250,92.21235282,140.5,140.42,7.51333749]
["bitfinex-derivatives","SOLF0:USTF0",1767747350555,8.11235282,140.5,140.42,7.51333749]
["bitfinex-derivatives","SOLF0:USTF0",1767747353060,8.11235282,140.5,140.42,16.39519545]
["bitfinex-derivatives","SOLF0:USTF0",1767747353252,8.11235282,140.5,140.42,7.51333749]
["bitfinex-derivatives","SOLF0:USTF0",1767747354057,6.4086,140.5,140.43,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747354262,8.11235282,140.5,140.43,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747355465,8.11235282,140.5,140.44,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747355762,1.70375282,140.5,140.44,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747355964,1.70375282,140.52,140.44,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747356164,8.11135282,140.52,140.45,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747356660,6.4076,140.52,140.45,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747357564,6.4076,140.52,140.45,7.51193749]
["bitfinex-derivatives","SOLF0:USTF0",1767747357862,6.4076,140.52,140.46,1.10113749]
["bitfinex-derivatives","SOLF0:USTF0",1767747361559,6.4061,140.56,140.48,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747361762,102.28418401,140.59,140.48,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747362065,2.65568401,140.55,140.45,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747362462,84.08,140.56,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747363071,2.65568401,140.55,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747363663,2.65568401,140.53,140.45,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747363866,2.65568401,140.53,140.43,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747364567,6.4082,140.51,140.44,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747369272,2.65568401,140.53,140.44,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747369774,90.4871,140.54,140.45,7.52899052]
["bitfinex-derivatives","SOLF0:USTF0",1767747372573,9.06138401,140.57,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747372765,93.12138401,140.57,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747372972,90.4657,140.57,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747373168,93.12138401,140.57,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747373577,93.12138401,140.57,140.48,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767747375380,93.12138401,140.57,140.48,7.52759052]
["bitfinex-derivatives","SOLF0:USTF0",1767747376781,93.12138401,140.57,140.49,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767747379470,93.12138401,140.57,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747379471,86.71568401,140.57,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747379777,84.06,140.56,140.47,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747380578,6.4063,140.55,140.48,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767747381972,2.65568401,140.55,140.47,8.88185796]
["bitfinex-derivatives","SOLF0:USTF0",1767747382276,84.06,140.56,140.44,16.00014848]
["bitfinex-derivatives","SOLF0:USTF0",1767747382277,2.65568401,140.53,140.44,16.00014848]
["bitfinex-derivatives","SOLF0:USTF0",1767747382480,86.71568401,140.53,140.44,10.00014848]
["bitfinex-derivatives","SOLF0:USTF0",1767747383465,86.71568401,140.53,140.46,7.52859052]
["bitfinex-derivatives","SOLF0:USTF0",1767747383466,9.06328401,140.53,140.46,7.52859052]
["bitfinex-derivatives","SOLF0:USTF0",1767747383679,84.06,140.56,140.46,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747383980,21.46335134,140.58,140.48,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747384175,6.4052,140.58,140.51,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1767747384487,84.06,140.59,140.51,7.52629052]
["bitfinex-derivatives","SOLF0:USTF0",1767747384778,104.88854783,140.59,140.51,7.52629052]
["bitfinex-derivatives","SOLF0:USTF0",1767747385164,6.4049,140.58,140.51,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747385767,6.4049,140.58,140.49,7.52689052]
["bitfinex-derivatives","SOLF0:USTF0",1767747386071,2.65568401,140.58,140.47,22.40964848]
["bitfinex-derivatives","SOLF0:USTF0",1767747386278,2.65568401,140.56,140.47,7.52779052]
["bitfinex-derivatives","SOLF0:USTF0",1767747386885,6.4064,140.55,140.48,7.52769052]
["bitfinex-derivatives","SOLF0:USTF0",1767747387092,84.06,140.57,140.49,1.11829052]
["bitfinex-derivatives","SOLF0:USTF0",1767747388588,6.4058,140.56,140.49,7.52719052]
["bitfinex-derivatives","SOLF0:USTF0",1767747389381,84.06,140.57,140.46,10.00014848]
["bitfinex-derivatives","SOLF0:USTF0",1767747389591,9.06248401,140.54,140.45,8.88185796]
["bitfinex-derivatives","SOLF0:USTF0",1767747389778,9.06248401,140.54,140.45,10.00014848]
["bitfinex-derivatives","SOLF0:USTF0",1767747390084,93.12248401,140.54,140.45,10.00014848]
["bitfinex-derivatives","SOLF0:USTF0",1767747390684,93.12248401,140.54,140.46,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767747391488,93.12248401,140.54,140.46,7.48574685]
["bitfinex-derivatives","SOLF0:USTF0",1767747391784,90.4668,140.54,140.46,7.48574685]
["bitfinex-derivatives","SOLF0:USTF0",1767747392089,90.4668,140.54,140.47,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767747392281,84.06,140.54,140.47,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747392587,6.4063,140.55,140.47,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747392975,6.4063,140.55,140.47,9.95730481]
["bitfinex-derivatives","SOLF0:USTF0",1767747393174,6.4063,140.55,140.47,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747393783,6.4063,140.55,140.48,7.48464685]
["bitfinex-derivatives","SOLF0:USTF0",1767747394493,24.43713289,140.59,140.49,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747394794,105.84144888,140.59,140.49,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747395094,21.78144888,140.59,140.49,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747395288,84.06,140.59,140.49,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747395689,6.4049,140.58,140.5,7.48394685]
["bitfinex-derivatives","SOLF0:USTF0",1767747396188,6.4049,140.58,140.5,16.36580481]
["bitfinex-derivatives","SOLF0:USTF0",1767747396381,6.4049,140.58,140.51,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1767747396583,6.4049,140.58,140.51,7.48344685]
["bitfinex-derivatives","SOLF0:USTF0",1767747397690,84.06,140.59,140.52,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747398194,90.4647,140.59,140.52,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747401693,84.06,140.59,140.5,15.95730481]
["bitfinex-derivatives","SOLF0:USTF0",1767747402598,6.4053,140.57,140.5,22.36580481]
["bitfinex-derivatives","SOLF0:USTF0",1767747403097,6.4053,140.57,140.5,16.36580481]
["bitfinex-derivatives","SOLF0:USTF0",1767747403798,6.4059,140.56,140.5,9.95730481]
["bitfinex-derivatives","SOLF0:USTF0",1767747403998,2.65568401,140.58,140.49,8.88185796]
["bitfinex-derivatives","SOLF0:USTF0",1767747405485,6.4056,140.57,140.49,16.36620481]
["bitfinex-derivatives","SOLF0:USTF0",1767747405688,2.65568401,140.58,140.49,16.36620481]
["bitfinex-derivatives","SOLF0:USTF0",1767747406403,6.4058,140.56,140.49,9.95730481]
["bitfinex-derivatives","SOLF0:USTF0",1767747407002,6.4063,140.55,140.49,9.95730481]
["bitfinex-derivatives","SOLF0:USTF0",1767747407599,2.65568401,140.51,140.43,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747408798,6.4086,140.5,140.43,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747409300,6.4091,140.49,140.43,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747409495,2.65568401,140.49,140.41,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747410200,2.65568401,140.47,140.38,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747411698,6.4105,140.46,140.38,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747414111,6.4105,140.46,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747414112,2.65568401,140.44,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747414404,2.65568401,140.46,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747414606,86.71568401,140.46,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747414798,6.4114,140.44,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747414999,2.65568401,140.44,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747415398,6.4124,140.42,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747416600,8.11483578,140.42,140.35,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747417108,1.70243578,140.38,140.3,7.49294685]
["bitfinex-derivatives","SOLF0:USTF0",1767747417306,1.70243578,140.38,140.31,1.07544685]
["bitfinex-derivatives","SOLF0:USTF0",1767747422204,1.70243578,140.38,140.28,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767747422405,6.4152,140.36,140.27,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747422605,1.70243578,140.34,140.27,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747426906,6.4155,140.35,140.27,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747426907,8.11793578,140.35,140.27,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747428819,1.70243578,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767747429114,1.70243578,140.29,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767747429516,1.70243578,140.3,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767747430010,84.14,140.32,140.26,12.42940198]
["bitfinex-derivatives","SOLF0:USTF0",1767747430011,1.70243578,140.28,140.26,12.42940198]
["bitfinex-derivatives","SOLF0:USTF0",1767747430314,1.70243578,140.28,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747430512,1.70243578,140.28,140.21,7.54823973]
["bitfinex-derivatives","SOLF0:USTF0",1767747430716,1.70243578,140.29,140.21,7.54823973]
["bitfinex-derivatives","SOLF0:USTF0",1767747431314,85.84243578,140.31,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747431817,1.70243578,140.32,140.23,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747432220,1.70243578,140.32,140.24,7.54693973]
["bitfinex-derivatives","SOLF0:USTF0",1767747433218,90.556,140.34,140.25,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747433423,1.70243578,140.31,140.25,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747433720,1.70243578,140.33,140.25,7.54653973]
["bitfinex-derivatives","SOLF0:USTF0",1767747433922,1.70243578,140.34,140.26,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747434915,1.70243578,140.34,140.25,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767747435115,1.70243578,140.32,140.25,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767747435316,84.16,140.36,140.24,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747435317,183.9542,140.36,140.24,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747435524,1.70243578,140.3,140.24,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747435717,1.70243578,140.3,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747437522,8.12023578,140.3,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747437914,6.4182,140.29,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747438525,1.70243578,140.28,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747440122,1.70243578,140.28,140.2,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747441828,6.4191,140.27,140.2,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747443717,6.4185,140.29,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747444021,84.18,140.3,140.21,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747444416,84.18,140.3,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767747444624,84.18,140.3,140.23,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747445023,84.18,140.3,140.21,2.82917551]
["bitfinex-derivatives","SOLF0:USTF0",1767747445728,84.18,140.3,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747446633,1.70243578,140.29,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747447023,84.18,140.3,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747447224,1.70243578,140.29,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747448725,90.5981,140.3,140.22,7.54803973]
["bitfinex-derivatives","SOLF0:USTF0",1767747448917,1.70243578,140.29,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747449823,84.18,140.3,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747450031,1.70243578,140.31,140.22,1.12673973]
["bitfinex-derivatives","SOLF0:USTF0",1767747451126,1.70243578,140.31,140.22,2.82917551]
["bitfinex-derivatives","SOLF0:USTF0",1767747451529,1.70243578,140.31,140.24,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767747452132,6.4171,140.32,140.24,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767747452133,8.11953578,140.32,140.24,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1767747452837,1.70243578,140.32,140.25,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767747454438,1.70243578,140.32,140.25,7.56410871]
["bitfinex-derivatives","SOLF0:USTF0",1767747454633,21.67993651,140.37,140.26,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747454831,1.70243578,140.34,140.26,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747455532,1.70243578,140.34,140.27,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1767747455840,84.2,140.35,140.26,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747456135,1.70243578,140.32,140.26,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747456337,6.4173,140.31,140.22,7.56510871]
["bitfinex-derivatives","SOLF0:USTF0",1767747456538,1.70243578,140.3,140.22,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747458932,6.4175,140.31,140.23,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747460242,6.4177,140.3,140.23,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747461238,6.4186,140.28,140.2,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767747461439,6.4186,140.28,140.21,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747462942,6.4181,140.3,140.22,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747463335,1.70243578,140.31,140.22,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747463941,6.4182,140.29,140.22,7.56540871]
["bitfinex-derivatives","SOLF0:USTF0",1767747464642,6.4191,140.27,140.19,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747465450,8.12153578,140.27,140.19,7.56680871]
["bitfinex-derivatives","SOLF0:USTF0",1767747467954,1.70243578,140.25,140.17,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747468254,99.8485,140.28,140.14,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747468443,1.70243578,140.23,140.16,7.56810871]
["bitfinex-derivatives","SOLF0:USTF0",1767747468752,1.70243578,140.25,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747469154,184.0441,140.29,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747469449,1.70243578,140.24,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747469956,1.70243578,140.25,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747470553,1.70243578,140.25,140.17,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767747470748,1.70243578,140.25,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747471754,8.12243578,140.25,140.16,7.56820871]
["bitfinex-derivatives","SOLF0:USTF0",1767747472355,6.4205,140.24,140.16,7.56820871]
["bitfinex-derivatives","SOLF0:USTF0",1767747474353,8.12333578,140.23,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747475560,6.4209,140.23,140.16,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747477657,6.4204,140.25,140.16,9.27074449]
["bitfinex-derivatives","SOLF0:USTF0",1767747477861,6.4204,140.25,140.17,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747478063,1.70243578,140.26,140.17,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747478470,102.52306355,140.27,140.17,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747478765,6.4204,140.24,140.17,1.14420871]
["bitfinex-derivatives","SOLF0:USTF0",1767747479955,6.4204,140.24,140.17,7.56780871]
["bitfinex-derivatives","SOLF0:USTF0",1767747481971,6.42,140.25,140.18,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747482175,6.42,140.25,140.18,7.62779729]
["bitfinex-derivatives","SOLF0:USTF0",1767747482467,2.66646355,140.29,140.19,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747482767,90.6385,140.29,140.2,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747483572,6.4185,140.29,140.2,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747484562,6.4185,140.29,140.21,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767747484760,6.4185,140.29,140.21,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747485968,2.66646355,140.29,140.17,13.14877723]
["bitfinex-derivatives","SOLF0:USTF0",1767747486271,2.66646355,140.25,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747486463,86.88646355,140.25,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747486771,84.22,140.25,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747486971,6.4211,140.23,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747487267,184.088,140.25,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747488263,6.422,140.21,140.12,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747489670,6.4225,140.2,140.13,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747489866,186.76406355,140.24,140.11,85.46469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747489867,99.8965,140.21,140.11,85.46469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747490058,2.66646355,140.2,140.08,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747490262,6.4233,140.18,140.09,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747491177,90.6624,140.2,140.1,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747492177,6.423,140.19,140.1,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747494573,84.24,140.2,140.11,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747495577,2.66646355,140.22,140.11,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747495578,6.4211,140.23,140.11,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747495877,6.4211,140.23,140.12,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747496382,6.4211,140.23,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747496776,6.4216,140.22,140.12,7.63049729]
["bitfinex-derivatives","SOLF0:USTF0",1767747496969,6.4216,140.22,140.13,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747497278,2.66646355,140.22,140.13,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747499382,9.08796355,140.22,140.13,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747499680,6.4215,140.22,140.13,7.62999729]
["bitfinex-derivatives","SOLF0:USTF0",1767747501179,84.24,140.23,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747501767,84.24,140.23,140.15,7.62909729]
["bitfinex-derivatives","SOLF0:USTF0",1767747502583,93.34706355,140.24,140.15,7.62909729]
["bitfinex-derivatives","SOLF0:USTF0",1767747504183,6.421,140.23,140.15,7.62909729]
["bitfinex-derivatives","SOLF0:USTF0",1767747504485,86.92646355,140.24,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747504782,86.92646355,140.24,140.13,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1767747505284,86.92646355,140.24,140.13,7.62969729]
["bitfinex-derivatives","SOLF0:USTF0",1767747505674,6.4219,140.21,140.13,7.62969729]
["bitfinex-derivatives","SOLF0:USTF0",1767747505875,86.92646355,140.24,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747506479,6.4214,140.22,140.15,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747506675,84.26,140.24,140.16,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747507373,6.4214,140.22,140.16,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747509384,6.4214,140.22,140.14,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747510782,6.4214,140.22,140.14,7.62969729]
["bitfinex-derivatives","SOLF0:USTF0",1767747510988,6.4223,140.2,140.14,7.62969729]
["bitfinex-derivatives","SOLF0:USTF0",1767747511184,6.4223,140.2,140.14,1.20469729]
["bitfinex-derivatives","SOLF0:USTF0",1767747511978,6.4223,140.2,140.13,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747512583,6.4223,140.2,140.13,7.59931736]
["bitfinex-derivatives","SOLF0:USTF0",1767747513089,6.4228,140.19,140.11,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747514690,9.08806355,140.22,140.12,7.60001736]
["bitfinex-derivatives","SOLF0:USTF0",1767747514880,5.3047116,140.21,140.12,7.60001736]
["bitfinex-derivatives","SOLF0:USTF0",1767747515081,5.3047116,140.2,140.12,7.60001736]
["bitfinex-derivatives","SOLF0:USTF0",1767747515277,5.3047116,140.19,140.12,7.60001736]
["bitfinex-derivatives","SOLF0:USTF0",1767747515481,6.4223,140.2,140.12,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747515689,2.66646355,140.18,140.08,13.30607183]
["bitfinex-derivatives","SOLF0:USTF0",1767747515895,2.66646355,140.16,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747516089,89.56479313,140.15,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747516294,5.30479313,140.14,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747516589,5.30479313,140.13,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747516890,84.26,140.15,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747517093,5.29940655,140.14,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747517295,5.29940655,140.13,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747517595,84.26,140.15,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747517894,5.29624439,140.14,140.06,7.60271736]
["bitfinex-derivatives","SOLF0:USTF0",1767747518190,9.08996355,140.18,140.07,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747518491,84.26,140.16,140.07,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747518791,5.29688443,140.15,140.07,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747519093,84.26,140.16,140.07,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747519286,5.2954853,140.15,140.07,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747519486,84.26,140.16,140.07,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747519687,84.26,140.16,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747520793,9.08996355,140.18,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747520794,84.26,140.17,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747520994,5.29332714,140.16,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747521197,84.26,140.17,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747521496,5.29333485,140.16,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747521792,90.6838,140.17,140.08,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747521994,5.29251968,140.16,140.09,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747522292,2.66646355,140.16,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747522495,11.7164188,140.15,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747522691,5.2916188,140.14,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747522882,2.66646355,140.14,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747524093,9.09156355,140.14,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747525397,6.4255,140.13,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747525990,6.426,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767747526194,184.2213,140.15,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767747526401,99.9532,140.13,140.05,2.83342122]
["bitfinex-derivatives","SOLF0:USTF0",1767747526601,89.5663786,140.12,140.05,2.83342122]
["bitfinex-derivatives","SOLF0:USTF0",1767747526898,84.28,140.12,140.05,2.83342122]
["bitfinex-derivatives","SOLF0:USTF0",1767747527092,84.28,140.15,140.06,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747527289,84.28,140.15,140.05,2.83342122]
["bitfinex-derivatives","SOLF0:USTF0",1767747527290,2.66646355,140.1,140.05,2.83342122]
["bitfinex-derivatives","SOLF0:USTF0",1767747528190,9.09376355,140.1,140.05,2.83342122]
["bitfinex-derivatives","SOLF0:USTF0",1767747529386,9.09376355,140.1,140.02,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747529387,6.4274,140.09,140.02,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747530492,9.09436355,140.08,140.0,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747531093,2.66646355,140.08,139.98,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747531404,2.66646355,140.06,139.96,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747532292,2.66646355,140.06,139.97,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747532506,2.66646355,140.04,139.97,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747533196,93.39546355,140.06,139.97,7.60691736]
["bitfinex-derivatives","SOLF0:USTF0",1767747533899,90.729,140.06,139.98,7.60651736]
["bitfinex-derivatives","SOLF0:USTF0",1767747535400,6.429,140.06,139.98,7.60651736]
["bitfinex-derivatives","SOLF0:USTF0",1767747536303,90.7479,140.08,139.99,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747537202,6.4284,140.07,139.99,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747537403,9.09486355,140.07,139.99,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747538199,6.4284,140.07,139.99,1.17421736]
["bitfinex-derivatives","SOLF0:USTF0",1767747538698,6.4284,140.07,139.99,7.60601736]
["bitfinex-derivatives","SOLF0:USTF0",1767747538900,102.61336355,140.14,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747539099,2.66646355,140.12,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747540208,6.4276,140.09,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747540504,8.13810874,140.09,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747540703,6.4276,140.09,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747541106,6.428,140.08,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747541307,8.13850874,140.08,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747542505,1.71050874,140.08,140.01,1.29802879]
["bitfinex-derivatives","SOLF0:USTF0",1767747544209,1.71050874,140.08,140.01,7.72892879]
["bitfinex-derivatives","SOLF0:USTF0",1767747545110,1.71050874,140.08,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767747545310,1.71050874,140.1,140.02,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767747545607,84.32,140.13,140.03,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767747545815,6.4264,140.11,140.02,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747546603,6.4264,140.11,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767747547205,86.03050874,140.12,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767747548402,92.45650874,140.12,140.04,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767747548603,1.71050874,140.1,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767747548913,8.13740874,140.1,140.02,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747550713,8.13740874,140.1,140.02,7.67167923]
["bitfinex-derivatives","SOLF0:USTF0",1767747551409,6.4273,140.09,140.02,7.67167923]
["bitfinex-derivatives","SOLF0:USTF0",1767747551802,84.32,140.12,140.02,7.67167923]
["bitfinex-derivatives","SOLF0:USTF0",1767747551803,84.32,140.12,140.03,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767747552006,1.71050874,140.11,140.03,7.67097923]
["bitfinex-derivatives","SOLF0:USTF0",1767747552212,6.4268,140.1,140.03,7.67097923]
["bitfinex-derivatives","SOLF0:USTF0",1767747553018,8.13690874,140.11,140.03,7.67097923]
["bitfinex-derivatives","SOLF0:USTF0",1767747553216,84.32,140.12,140.05,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747554511,6.4264,140.11,140.05,7.67027923]
["bitfinex-derivatives","SOLF0:USTF0",1767747554815,6.4264,140.11,140.03,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747555004,6.4269,140.1,140.03,7.67087923]
["bitfinex-derivatives","SOLF0:USTF0",1767747556813,6.4273,140.09,140.03,7.67087923]
["bitfinex-derivatives","SOLF0:USTF0",1767747557014,1.71050874,140.09,140.0,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747558623,1.71050874,140.11,140.02,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747559620,6.4278,140.08,140.02,7.67157923]
["bitfinex-derivatives","SOLF0:USTF0",1767747560117,99.9624,140.12,140.03,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747560422,86.03050874,140.11,140.03,7.67117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747561110,92.45700874,140.11,140.03,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747562120,92.45700874,140.11,140.03,7.67117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747562622,92.45700874,140.11,140.03,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747563019,1.71050874,140.1,140.03,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747563525,1.71050874,140.08,139.99,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747563723,86.03050874,140.08,139.99,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747564711,92.45840874,140.08,140.0,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1767747565313,92.45840874,140.08,139.99,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747565827,92.45840874,140.08,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767747566119,6.4283,140.07,140.0,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767747566325,1.71050874,140.06,139.99,7.67297923]
["bitfinex-derivatives","SOLF0:USTF0",1767747567324,6.4292,140.05,139.98,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767747567826,90.7692,140.05,139.97,7.67367923]
["bitfinex-derivatives","SOLF0:USTF0",1767747568225,8.14020874,140.04,139.95,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747568822,1.71050874,140.04,139.97,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767747570229,1.71050874,140.02,139.95,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747571119,84.34,140.05,139.95,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747571420,1.71050874,140.03,139.95,1.24117923]
["bitfinex-derivatives","SOLF0:USTF0",1767747572326,1.71050874,140.03,139.95,7.67487923]
["bitfinex-derivatives","SOLF0:USTF0",1767747572926,1.71050874,140.03,139.96,7.67483855]
["bitfinex-derivatives","SOLF0:USTF0",1767747574230,8.14050874,140.03,139.96,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747575834,1.71050874,139.99,139.9,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747577031,8.14240874,139.99,139.92,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747577529,6.4319,139.99,139.92,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747577722,6.4313,140.01,139.93,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747578030,86.07050874,140.01,139.93,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747578229,1.71050874,140.0,139.93,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747578626,1.71050874,140.0,139.91,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747578935,1.71050874,139.97,139.88,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747579122,1.71050874,139.97,139.85,13.30607183]
["bitfinex-derivatives","SOLF0:USTF0",1767747579441,100.1215,139.9,139.84,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767747579739,100.1215,139.9,139.78,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747579740,1.71050874,139.86,139.78,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747579931,84.36,139.89,139.78,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747580122,1.71050874,139.87,139.78,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747580428,86.07050874,139.89,139.8,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747580635,100.1025,139.92,139.8,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747580829,84.36,139.91,139.8,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747581226,84.36,139.9,139.8,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747581431,100.0786,139.96,139.82,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747581730,100.0689,139.97,139.83,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747581731,104.28065541,139.97,139.83,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747582035,84.38,139.95,139.84,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747582239,84.38,139.94,139.84,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747582635,84.38,139.94,139.83,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767747583330,110.71355541,139.97,139.84,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767747583536,6.4329,139.97,139.84,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767747583738,84.38,139.96,139.84,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767747584427,6.4329,139.97,139.85,100.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767747584628,90.8329,139.97,139.85,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747585232,6.4336,139.96,139.85,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747585742,6.4336,139.96,139.86,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747585935,84.4,139.97,139.86,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747586635,6.4325,139.98,139.86,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747586831,90.833,139.97,139.86,7.67923855]
["bitfinex-derivatives","SOLF0:USTF0",1767747587040,84.4,139.97,139.86,7.67923855]
["bitfinex-derivatives","SOLF0:USTF0",1767747587241,84.4,139.97,139.86,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747587431,6.434,139.95,139.86,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747591241,6.4345,139.94,139.86,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747595142,84.42,139.95,139.87,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747595950,6.4331,139.97,139.88,7.67843855]
["bitfinex-derivatives","SOLF0:USTF0",1767747596152,90.8531,139.97,139.89,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747597550,84.42,139.97,139.89,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747598244,90.8529,139.97,139.89,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747598455,6.4329,139.97,139.89,1.24163855]
["bitfinex-derivatives","SOLF0:USTF0",1767747598747,90.8529,139.97,139.88,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767747599452,6.4335,139.96,139.86,1.33052374]
["bitfinex-derivatives","SOLF0:USTF0",1767747600146,84.42,139.95,139.84,1.33052374]
["bitfinex-derivatives","SOLF0:USTF0",1767747600550,87.09861722,139.95,139.84,1.33052374]
["bitfinex-derivatives","SOLF0:USTF0",1767747600747,84.42,139.94,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767747601355,87.09861722,139.94,139.86,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767747601552,84.42,139.94,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747601757,2.67861722,139.99,139.89,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747602048,2.67861722,140.0,139.93,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767747602244,6.431,140.01,139.91,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747602451,84.42,140.01,139.91,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747602650,6.4321,139.99,139.91,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747602857,2.67861722,140.0,139.88,85.70581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747603053,2.67861722,140.0,139.89,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747603248,2.67861722,139.98,139.89,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747603447,6.4333,139.96,139.89,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747603656,2.67861722,139.98,139.89,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747603859,9.11131722,139.98,139.89,7.68221474]
["bitfinex-derivatives","SOLF0:USTF0",1767747604065,2.67861722,139.98,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747604553,6.4333,139.96,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747604750,6.4333,139.96,139.88,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767747606357,6.4341,139.95,139.87,7.68311474]
["bitfinex-derivatives","SOLF0:USTF0",1767747606657,84.42,139.97,139.87,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747606967,84.42,139.96,139.87,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747607151,6.4348,139.93,139.87,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747607351,6.4348,139.93,139.81,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767747607352,100.0883,139.94,139.84,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747607652,100.0845,139.95,139.8,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747607653,100.118,139.9,139.8,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747607846,84.42,139.89,139.8,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747608459,6.4368,139.89,139.81,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747610052,84.42,139.9,139.82,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747610361,84.42,139.91,139.82,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747610546,6.437,139.88,139.82,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747611355,6.4364,139.9,139.82,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747611661,84.42,139.91,139.82,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747612062,6.4354,139.92,139.82,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747612763,90.8745,139.94,139.85,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747612964,84.44,139.94,139.85,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747613563,84.44,139.94,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747614062,100.0694,139.97,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747614269,84.44,139.96,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747614657,6.4343,139.94,139.86,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747615361,84.44,139.96,139.86,7.68351474]
["bitfinex-derivatives","SOLF0:USTF0",1767747616474,84.44,139.96,139.87,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747616762,84.44,140.02,139.91,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747617361,84.44,140.02,139.92,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747617565,84.44,140.02,139.95,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767747618060,84.44,140.02,139.9,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747620165,84.44,140.02,139.91,7.68131474]
["bitfinex-derivatives","SOLF0:USTF0",1767747620466,84.44,140.02,139.92,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747621060,84.42,140.02,139.92,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747622463,84.42,140.02,139.93,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747622967,84.42,140.02,139.94,7.67981474]
["bitfinex-derivatives","SOLF0:USTF0",1767747623478,6.83777269,140.08,139.95,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747623766,6.4288,140.06,139.96,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747624170,84.42,140.07,139.93,7.68021474]
["bitfinex-derivatives","SOLF0:USTF0",1767747624470,84.42,140.07,139.94,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747624671,184.4187,140.07,139.94,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747625574,6.4302,140.03,139.93,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767747625963,6.4302,140.03,139.93,7.68021474]
["bitfinex-derivatives","SOLF0:USTF0",1767747627068,6.4302,140.03,139.94,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767747627775,6.4302,140.03,139.94,7.67981474]
["bitfinex-derivatives","SOLF0:USTF0",1767747629565,6.4294,140.05,139.96,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747629968,84.42,140.07,139.96,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747630177,84.42,140.07,139.92,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747630375,100.0025,140.06,139.93,7.68011474]
["bitfinex-derivatives","SOLF0:USTF0",1767747631068,100.0025,140.06,139.94,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747631576,6.4306,140.02,139.94,1.24581474]
["bitfinex-derivatives","SOLF0:USTF0",1767747632979,6.4306,140.02,139.95,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747633376,100.0025,140.06,139.95,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747633377,6.4302,140.03,139.95,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747633878,184.4197,140.07,139.95,7.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1767747634085,6.4298,140.04,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747634272,84.4,140.06,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747634472,100.0055,140.06,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747634681,84.4,140.05,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747634974,6.4301,140.03,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747635279,100.0171,140.04,139.93,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747635872,184.4171,140.04,139.93,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747636585,6.4312,140.01,139.94,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747637679,6.4312,140.01,139.95,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747637889,84.4,140.04,139.95,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747638183,184.4196,140.04,139.95,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747638571,184.4196,140.04,139.92,85.78612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747638572,100.0307,140.02,139.92,85.78612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747639082,84.38,140.01,139.92,7.80112201]
["bitfinex-derivatives","SOLF0:USTF0",1767747639787,90.8113,140.01,139.93,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767747640283,6.4313,140.01,139.94,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767747640776,84.38,140.02,139.95,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767747641381,84.38,140.02,139.96,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767747641575,106.82697269,140.08,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747641778,84.38,140.07,139.96,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747642585,6.4287,140.06,139.98,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747642786,84.38,140.07,139.98,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747643491,6.4287,140.06,139.99,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767747643682,6.4287,140.06,139.98,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747644084,84.38,140.07,139.99,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767747644592,84.38,140.07,140.0,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767747645888,6.4278,140.08,140.0,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767747646186,90.8078,140.08,140.0,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767747646984,84.38,140.08,140.0,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747647491,84.38,140.08,140.01,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767747649297,84.38,140.08,140.0,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747649507,6.4267,140.11,140.0,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747649792,90.8067,140.11,140.0,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747650590,90.8067,140.11,140.02,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767747651297,84.38,140.11,140.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767747651504,84.38,140.11,140.03,7.79612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747651803,6.4273,140.09,140.0,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747653694,6.4273,140.09,140.01,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767747654498,6.4273,140.09,140.02,7.79652201]
["bitfinex-derivatives","SOLF0:USTF0",1767747655997,6.4279,140.08,140.02,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747660103,90.7872,140.1,140.02,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747660906,6.4273,140.09,140.02,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747661298,99.9575,140.13,140.03,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747661299,2.67306814,140.13,140.03,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747661497,87.01306814,140.13,140.03,1.36612201]
["bitfinex-derivatives","SOLF0:USTF0",1767747662301,93.43876814,140.13,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767747662503,92.47519474,140.13,140.05,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767747663505,99.9192,140.18,140.06,1.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1767747663701,1.70949474,140.16,140.08,1.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1767747664404,1.70949474,140.18,140.09,1.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1767747664606,84.34,140.19,140.1,3.02865725]
["bitfinex-derivatives","SOLF0:USTF0",1767747664901,1.70949474,140.18,140.1,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767747665206,1.70949474,140.16,140.08,1.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1767747665792,84.34,140.18,140.06,3.02865725]
["bitfinex-derivatives","SOLF0:USTF0",1767747665995,99.9127,140.19,140.06,3.02865725]
["bitfinex-derivatives","SOLF0:USTF0",1767747665996,1.70949474,140.15,140.06,3.02865725]
["bitfinex-derivatives","SOLF0:USTF0",1767747666199,1.70949474,140.15,140.07,1.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1767747666603,92.47339474,140.17,140.07,1.31916251]
["bitfinex-derivatives","SOLF0:USTF0",1767747666806,86.04949474,140.17,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767747666999,1.70949474,140.17,140.11,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767747667402,1.70949474,140.18,140.11,7.74546251]
["bitfinex-derivatives","SOLF0:USTF0",1767747667602,84.34,140.19,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767747669395,92.45179474,140.2,140.12,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767747670607,92.45179474,140.2,140.12,7.69211999]
["bitfinex-derivatives","SOLF0:USTF0",1767747672212,1.70949474,140.18,140.1,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1767747673116,1.70949474,140.18,140.11,7.69271999]
["bitfinex-derivatives","SOLF0:USTF0",1767747673409,92.45199474,140.2,140.12,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747673918,86.02949474,140.2,140.12,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747674111,84.32,140.2,140.13,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747674303,1.70949474,140.23,140.15,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747674714,1.70949474,140.23,140.15,7.69071999]
["bitfinex-derivatives","SOLF0:USTF0",1767747675215,100.00552243,140.25,140.16,7.69031999]
["bitfinex-derivatives","SOLF0:USTF0",1767747676111,100.00552243,140.25,140.16,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747676309,13.99602769,140.25,140.18,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747676706,13.99602769,140.25,140.19,7.68891999]
["bitfinex-derivatives","SOLF0:USTF0",1767747677015,13.99602769,140.25,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747677200,13.99602769,140.25,140.2,2.97591473]
["bitfinex-derivatives","SOLF0:USTF0",1767747677400,13.99602769,140.25,140.2,9.39801473]
["bitfinex-derivatives","SOLF0:USTF0",1767747677607,13.99602769,140.25,140.2,7.68851999]
["bitfinex-derivatives","SOLF0:USTF0",1767747678914,6.4179,140.3,140.21,7.68801999]
["bitfinex-derivatives","SOLF0:USTF0",1767747679110,6.4184,140.29,140.21,7.68801999]
["bitfinex-derivatives","SOLF0:USTF0",1767747680214,6.4174,140.31,140.22,7.68761999]
["bitfinex-derivatives","SOLF0:USTF0",1767747680711,99.776,140.38,140.25,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747680908,103.97903997,140.36,140.25,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747681102,99.8039,140.34,140.22,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747681305,4.18753997,140.33,140.22,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747681508,99.8026,140.34,140.22,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747681710,6.4173,140.31,140.22,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747682811,84.28,140.32,140.23,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767747683516,6.4173,140.31,140.22,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747684012,4.18753997,140.31,140.19,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747684610,10.60503997,140.31,140.21,7.68811999]
["bitfinex-derivatives","SOLF0:USTF0",1767747685015,4.18753997,140.31,140.18,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747686013,6.4185,140.29,140.19,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747686517,6.4185,140.29,140.19,7.68901999]
["bitfinex-derivatives","SOLF0:USTF0",1767747686716,6.4185,140.29,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767747686918,6.4185,140.29,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747687814,4.18753997,140.31,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747688021,6.4188,140.28,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747691327,6.4193,140.27,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747692323,84.24,140.3,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747692529,188.23013997,140.34,140.2,1.26641999]
["bitfinex-derivatives","SOLF0:USTF0",1767747692720,188.23013997,140.34,140.23,7.76491797]
["bitfinex-derivatives","SOLF0:USTF0",1767747693025,84.24,140.34,140.24,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747693423,205.84607525,140.36,140.24,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747694129,103.94873997,140.4,140.26,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747694329,188.18873997,140.4,140.26,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747694528,6.4139,140.39,140.29,7.76221797]
["bitfinex-derivatives","SOLF0:USTF0",1767747694828,88.42753997,140.4,140.29,7.76221797]
["bitfinex-derivatives","SOLF0:USTF0",1767747695423,109.84848996,140.4,140.29,7.76221797]
["bitfinex-derivatives","SOLF0:USTF0",1767747696233,6.4146,140.37,140.29,7.76221797]
["bitfinex-derivatives","SOLF0:USTF0",1767747696525,6.4146,140.37,140.29,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767747696731,6.4146,140.37,140.3,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747697829,84.24,140.4,140.3,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747698737,88.40753997,140.45,140.35,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747698930,84.22,140.45,140.35,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747699130,99.7332,140.44,140.3,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747699434,99.7332,140.44,140.31,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747699635,6.4125,140.42,140.32,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767747699835,6.4125,140.42,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747700047,21.18835402,140.44,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747700234,188.13523997,140.45,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747700734,1.70279843,140.4,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747700936,183.9477,140.45,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747701128,1.70279843,140.4,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747701739,21.09372868,140.44,140.33,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767747701937,1.70279843,140.4,140.33,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767747702237,1.70279843,140.38,140.29,187.0998164]
["bitfinex-derivatives","SOLF0:USTF0",1767747702432,1.70279843,140.38,140.3,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747703640,1.70279843,140.38,140.31,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1767747704437,1.70279843,140.38,140.31,7.76101797]
["bitfinex-derivatives","SOLF0:USTF0",1767747704938,6.412,140.43,140.32,7.76061797]
["bitfinex-derivatives","SOLF0:USTF0",1767747705137,1.70279843,140.41,140.32,7.76061797]
["bitfinex-derivatives","SOLF0:USTF0",1767747705338,1.70279843,140.41,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747705735,99.7346,140.44,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747705941,1.70279843,140.4,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747706947,1.70279843,140.38,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747707840,8.11599843,140.4,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747708244,6.4137,140.39,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747709348,99.7417,140.43,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747709547,1.70279843,140.42,140.32,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747709744,1.70279843,140.42,140.34,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747710244,1.70279843,140.43,140.34,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747710445,8.11469843,140.43,140.35,7.75941797]
["bitfinex-derivatives","SOLF0:USTF0",1767747711646,6.4122,140.42,140.35,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747711844,1.70279843,140.4,140.33,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1767747712047,1.70279843,140.4,140.33,7.76011797]
["bitfinex-derivatives","SOLF0:USTF0",1767747712253,1.70279843,140.42,140.33,7.76011797]
["bitfinex-derivatives","SOLF0:USTF0",1767747712658,6.4128,140.41,140.33,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747713555,6.4123,140.42,140.34,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747713748,8.11509843,140.42,140.34,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747714858,6.4127,140.41,140.34,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747717257,1.70279843,140.42,140.34,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747717467,8.11599843,140.4,140.32,7.76071797]
["bitfinex-derivatives","SOLF0:USTF0",1767747717861,8.11599843,140.4,140.33,1.34411797]
["bitfinex-derivatives","SOLF0:USTF0",1767747718056,6.4126,140.42,140.33,7.76031797]
["bitfinex-derivatives","SOLF0:USTF0",1767747718250,1.70279843,140.4,140.33,7.76031797]
["bitfinex-derivatives","SOLF0:USTF0",1767747718656,6.4126,140.42,140.33,7.76031797]
["bitfinex-derivatives","SOLF0:USTF0",1767747718857,1.70279843,140.41,140.33,7.76031797]
["bitfinex-derivatives","SOLF0:USTF0",1767747719161,8.11549843,140.41,140.33,7.76031797]
["bitfinex-derivatives","SOLF0:USTF0",1767747720559,6.4131,140.4,140.33,7.76031797]
["bitfinex-derivatives","SOLF0:USTF0",1767747720961,120.81377801,140.44,140.3,1.32387682]
["bitfinex-derivatives","SOLF0:USTF0",1767747720962,1.70279843,140.37,140.3,1.32387682]
["bitfinex-derivatives","SOLF0:USTF0",1767747721967,8.11739843,140.37,140.3,1.32387682]
["bitfinex-derivatives","SOLF0:USTF0",1767747722152,99.7434,140.43,140.3,1.32387682]
["bitfinex-derivatives","SOLF0:USTF0",1767747722357,1.70279843,140.4,140.31,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747722558,6.4133,140.4,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747723569,6.4137,140.39,140.32,7.71484331]
["bitfinex-derivatives","SOLF0:USTF0",1767747724067,6.4137,140.39,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747724265,6.4137,140.39,140.32,7.71484331]
["bitfinex-derivatives","SOLF0:USTF0",1767747724456,6.4141,140.38,140.29,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747725267,6.4145,140.37,140.29,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747726575,102.41668183,140.41,140.31,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747727567,6.4141,140.38,140.31,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747727768,2.66038183,140.43,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747727967,21.07937801,140.44,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747728172,86.82038183,140.45,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747728378,183.8924,140.44,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747728672,2.66038183,140.43,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747728873,6.4127,140.41,140.34,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747730870,102.40328183,140.43,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747731171,2.66038183,140.41,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747732171,6.414,140.38,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747732675,6.4135,140.4,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747732859,2.66038183,140.41,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747733063,102.40328183,140.43,140.32,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747734475,2.66038183,140.43,140.33,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767747734675,2.66038183,140.43,140.33,7.71444331]
["bitfinex-derivatives","SOLF0:USTF0",1767747735676,6.4128,140.41,140.33,16.56858477]
["bitfinex-derivatives","SOLF0:USTF0",1767747736377,6.4132,140.4,140.33,16.56858477]
["bitfinex-derivatives","SOLF0:USTF0",1767747736567,102.40418183,140.43,140.33,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747737666,6.4131,140.4,140.33,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747738067,6.4131,140.4,140.34,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747739076,6.4131,140.4,140.35,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747739772,6.4131,140.4,140.34,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747740280,6.4131,140.4,140.35,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747743781,102.40418183,140.43,140.35,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747744380,99.7464,140.42,140.34,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747744682,99.7464,140.42,140.33,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747745573,6.4141,140.38,140.33,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747745773,84.16,140.4,140.32,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747745987,84.16,140.4,140.31,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747746485,99.7749,140.38,140.31,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747746781,86.82038183,140.37,140.28,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747747181,6.4155,140.35,140.28,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747748184,6.4159,140.34,140.28,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747749574,86.82038183,140.37,140.28,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747750683,86.82038183,140.37,140.28,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747751582,6.4159,140.34,140.28,1.29814331]
["bitfinex-derivatives","SOLF0:USTF0",1767747753084,6.4159,140.34,140.28,10.15228477]
["bitfinex-derivatives","SOLF0:USTF0",1767747754990,102.41688183,140.41,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747755196,84.16,140.4,140.3,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747755691,84.16,140.4,140.31,8.85414146]
["bitfinex-derivatives","SOLF0:USTF0",1767747756087,84.16,140.4,140.31,10.10480843]
["bitfinex-derivatives","SOLF0:USTF0",1767747756295,99.7754,140.38,140.3,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767747756494,2.66038183,140.37,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747756693,84.18,140.36,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747757393,90.5951,140.36,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747759891,84.18,140.36,140.29,7.66866697]
["bitfinex-derivatives","SOLF0:USTF0",1767747761600,84.18,140.36,140.3,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747763000,84.18,140.36,140.3,7.66826697]
["bitfinex-derivatives","SOLF0:USTF0",1767747764001,6.4145,140.37,140.3,7.66826697]
["bitfinex-derivatives","SOLF0:USTF0",1767747765299,93.25418183,140.39,140.3,7.66826697]
["bitfinex-derivatives","SOLF0:USTF0",1767747766902,93.25418183,140.39,140.31,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747770703,6.4141,140.38,140.31,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747771210,2.66038183,140.37,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747772706,9.07488183,140.37,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747773599,6.4149,140.36,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747774109,6.4149,140.36,140.29,14.53187916]
["bitfinex-derivatives","SOLF0:USTF0",1767747774303,6.4156,140.35,140.29,14.53187916]
["bitfinex-derivatives","SOLF0:USTF0",1767747774499,6.4156,140.35,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747781520,6.4159,140.34,140.29,1.25066697]
["bitfinex-derivatives","SOLF0:USTF0",1767747781920,6.4159,140.34,140.27,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1767747782125,2.66038183,140.33,140.23,14.6467536]
["bitfinex-derivatives","SOLF0:USTF0",1767747782424,2.66038183,140.31,140.23,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747783119,6.4182,140.29,140.23,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747784620,8.12442669,140.28,140.21,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747786527,1.70582669,140.26,140.21,10.23438389]
["bitfinex-derivatives","SOLF0:USTF0",1767747786726,1.70582669,140.26,140.21,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747786929,8.12492669,140.27,140.21,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747787726,1.70582669,140.27,140.21,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747788224,1.70582669,140.31,140.22,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747788525,1.70582669,140.36,140.26,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747788729,85.90582669,140.36,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747789128,85.90582669,140.36,140.28,7.78394141]
["bitfinex-derivatives","SOLF0:USTF0",1767747789326,1.70582669,140.36,140.28,7.78394141]
["bitfinex-derivatives","SOLF0:USTF0",1767747790428,8.12082669,140.36,140.28,7.78394141]
["bitfinex-derivatives","SOLF0:USTF0",1767747790629,1.70582669,140.34,140.27,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767747791322,1.70582669,140.34,140.27,15.28784248]
["bitfinex-derivatives","SOLF0:USTF0",1767747792227,1.70582669,140.34,140.27,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767747792437,6.4164,140.33,140.26,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747792735,6.4164,140.33,140.26,10.23438389]
["bitfinex-derivatives","SOLF0:USTF0",1767747792925,1.70582669,140.32,140.26,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747796531,6.4157,140.35,140.26,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747796834,1.70582669,140.35,140.27,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747797644,6.4159,140.34,140.27,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747798542,92.32102669,140.36,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747799040,85.90582669,140.36,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747799744,6.4159,140.34,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747802142,1.70582669,140.35,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747803244,84.2,140.36,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747803432,1.70582669,140.35,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747803634,8.12122669,140.35,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747804148,1.70582669,140.35,140.28,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747806240,8.12122669,140.35,140.29,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747808043,6.4154,140.35,140.29,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747809946,6.4154,140.35,140.28,15.28734248]
["bitfinex-derivatives","SOLF0:USTF0",1767747810245,6.4154,140.35,140.28,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767747810432,6.4154,140.35,140.28,16.65288389]
["bitfinex-derivatives","SOLF0:USTF0",1767747811350,6.4154,140.35,140.29,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747811553,85.90582669,140.36,140.29,16.65248389]
["bitfinex-derivatives","SOLF0:USTF0",1767747812544,92.32072669,140.36,140.29,16.65248389]
["bitfinex-derivatives","SOLF0:USTF0",1767747812742,92.32072669,140.36,140.29,1.36554141]
["bitfinex-derivatives","SOLF0:USTF0",1767747813445,92.32072669,140.36,140.29,10.23438389]
["bitfinex-derivatives","SOLF0:USTF0",1767747816053,92.32072669,140.36,140.3,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747817253,90.6149,140.36,140.3,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747817860,90.6149,140.36,140.29,15.28694248]
["bitfinex-derivatives","SOLF0:USTF0",1767747818756,1.70582669,140.37,140.29,16.54594385]
["bitfinex-derivatives","SOLF0:USTF0",1767747818947,1.70582669,140.41,140.32,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747819340,85.88582669,140.41,140.32,10.12784385]
["bitfinex-derivatives","SOLF0:USTF0",1767747821643,6.4131,140.4,140.33,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767747821839,6.4131,140.4,140.33,7.67520137]
["bitfinex-derivatives","SOLF0:USTF0",1767747822051,6.4131,140.4,140.34,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747830967,84.18,140.42,140.34,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747831157,1.70582669,140.43,140.34,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747831354,1.70582669,140.4,140.34,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747831864,1.70582669,140.38,140.32,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747832052,1.70582669,140.38,140.3,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747832256,1.70582669,140.34,140.28,16.54614385]
["bitfinex-derivatives","SOLF0:USTF0",1767747832461,1.70582669,140.34,140.28,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747832667,1.70582669,140.32,140.26,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767747832871,1.70582669,140.32,140.25,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747833167,1.70582669,140.28,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747833354,84.16,140.31,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747833558,1.70582669,140.29,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747834861,6.4178,140.3,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747835162,8.12362669,140.3,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747837264,6.4182,140.29,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747838271,1.70582669,140.3,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747839469,8.12382669,140.3,140.23,1.25900137]
["bitfinex-derivatives","SOLF0:USTF0",1767747839767,6.418,140.3,140.23,7.67970137]
["bitfinex-derivatives","SOLF0:USTF0",1767747839961,8.12382669,140.3,140.23,7.67970137]
["bitfinex-derivatives","SOLF0:USTF0",1767747842269,1.70582669,140.3,140.23,7.67970137]
["bitfinex-derivatives","SOLF0:USTF0",1767747843068,1.70582669,140.28,140.23,7.67970137]
["bitfinex-derivatives","SOLF0:USTF0",1767747843271,1.70582669,140.26,140.2,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747843572,1.70582669,140.24,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747843977,84.2,140.27,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747844178,1.70582669,140.24,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747845176,1.70582669,140.24,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767747845575,1.70582669,140.24,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747845977,1.70582669,140.24,140.2,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767747846478,86.8663435,140.27,140.2,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767747846680,93.2855435,140.27,140.18,7.77577986]
["bitfinex-derivatives","SOLF0:USTF0",1767747847274,93.2855435,140.27,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767747847474,93.2855435,140.27,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747847785,2.6663435,140.25,140.18,7.77607986]
["bitfinex-derivatives","SOLF0:USTF0",1767747850088,2.6663435,140.25,140.19,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767747851792,2.6663435,140.25,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747851986,2.6663435,140.23,140.16,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747853588,9.0874435,140.23,140.16,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747854083,9.0874435,140.23,140.15,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767747854286,93.3074435,140.23,140.14,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747854979,93.3074435,140.23,140.15,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747855176,86.8863435,140.23,140.15,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747855383,84.24,140.26,140.17,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767747855581,84.24,140.26,140.17,7.77647986]
["bitfinex-derivatives","SOLF0:USTF0",1767747856687,90.6597,140.26,140.17,7.77647986]
["bitfinex-derivatives","SOLF0:USTF0",1767747856998,2.6663435,140.29,140.18,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747857175,2.6663435,140.33,140.19,2.6663435]
["bitfinex-derivatives","SOLF0:USTF0",1767747857375,84.24,140.34,140.22,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747857790,6.4172,140.32,140.22,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747858485,6.4173,140.31,140.23,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747860287,6.4173,140.31,140.23,7.77367986]
["bitfinex-derivatives","SOLF0:USTF0",1767747860792,102.4929435,140.31,140.2,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747861183,186.7329435,140.31,140.2,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747861490,6.4191,140.27,140.2,7.77507986]
["bitfinex-derivatives","SOLF0:USTF0",1767747862283,9.0847435,140.29,140.2,7.77507986]
["bitfinex-derivatives","SOLF0:USTF0",1767747862483,2.6663435,140.29,140.2,7.77507986]
["bitfinex-derivatives","SOLF0:USTF0",1767747862693,2.6663435,140.29,140.18,7.77577986]
["bitfinex-derivatives","SOLF0:USTF0",1767747862887,6.4192,140.27,140.18,7.77577986]
["bitfinex-derivatives","SOLF0:USTF0",1767747863590,84.22,140.28,140.19,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747864695,84.22,140.28,140.2,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767747865595,84.22,140.28,140.2,7.77507986]
["bitfinex-derivatives","SOLF0:USTF0",1767747867489,102.4738435,140.34,140.22,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747867693,84.22,140.33,140.22,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747867893,6.4143,140.38,140.28,7.77137986]
["bitfinex-derivatives","SOLF0:USTF0",1767747868097,99.7472,140.42,140.28,7.77137986]
["bitfinex-derivatives","SOLF0:USTF0",1767747868098,102.4135435,140.42,140.28,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747868293,102.4135435,140.42,140.3,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747868596,84.24,140.41,140.3,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747868785,86.9063435,140.41,140.3,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747869397,86.9063435,140.41,140.3,7.77057986]
["bitfinex-derivatives","SOLF0:USTF0",1767747869398,6.4139,140.39,140.3,7.77057986]
["bitfinex-derivatives","SOLF0:USTF0",1767747870894,6.4139,140.39,140.31,1.35297986]
["bitfinex-derivatives","SOLF0:USTF0",1767747871094,93.3191435,140.41,140.31,7.76987986]
["bitfinex-derivatives","SOLF0:USTF0",1767747872495,90.6528,140.41,140.31,7.76987986]
["bitfinex-derivatives","SOLF0:USTF0",1767747873101,90.6528,140.41,140.32,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747874201,6.4132,140.4,140.32,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747877309,6.4137,140.39,140.32,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747883009,90.6529,140.41,140.33,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747883704,90.6529,140.41,140.33,7.77324578]
["bitfinex-derivatives","SOLF0:USTF0",1767747883900,6.4129,140.41,140.33,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747885502,6.4129,140.41,140.34,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747887614,6.4132,140.4,140.34,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747889216,90.5926,140.42,140.34,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747891520,90.5926,140.42,140.34,7.77284578]
["bitfinex-derivatives","SOLF0:USTF0",1767747892821,84.18,140.42,140.34,7.77284578]
["bitfinex-derivatives","SOLF0:USTF0",1767747893124,84.18,140.42,140.34,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747893924,84.18,140.42,140.31,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747894120,2.6663435,140.41,140.31,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747894523,6.4131,140.4,140.33,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767747894717,6.4131,140.4,140.33,7.77334578]
["bitfinex-derivatives","SOLF0:USTF0",1767747900730,6.4136,140.39,140.33,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747900921,102.4412435,140.38,140.27,10.22588826]
["bitfinex-derivatives","SOLF0:USTF0",1767747901122,6.4145,140.37,140.27,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747901428,84.16,140.39,140.28,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747901629,2.6663435,140.38,140.28,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747901924,6.4149,140.36,140.28,1.35704578]
["bitfinex-derivatives","SOLF0:USTF0",1767747902726,6.4149,140.36,140.29,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767747902918,2.6663435,140.34,140.25,1.33696434]
["bitfinex-derivatives","SOLF0:USTF0",1767747903121,2.6663435,140.32,140.22,1.33696434]
["bitfinex-derivatives","SOLF0:USTF0",1767747904531,6.4173,140.31,140.23,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767747904730,2.6663435,140.32,140.24,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747904931,84.16,140.33,140.24,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747905132,2.6663435,140.32,140.23,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767747905431,86.8263435,140.32,140.23,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767747906026,86.8263435,140.32,140.23,7.76590662]
["bitfinex-derivatives","SOLF0:USTF0",1767747906231,86.8263435,140.32,140.24,7.76570662]
["bitfinex-derivatives","SOLF0:USTF0",1767747906232,84.18,140.32,140.24,7.76570662]
["bitfinex-derivatives","SOLF0:USTF0",1767747907136,6.4173,140.31,140.24,7.76570662]
["bitfinex-derivatives","SOLF0:USTF0",1767747907735,84.18,140.32,140.24,7.76570662]
["bitfinex-derivatives","SOLF0:USTF0",1767747908536,1.70502232,140.31,140.24,7.76570662]
["bitfinex-derivatives","SOLF0:USTF0",1767747910129,1.70502232,140.31,140.24,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747910336,1.70502232,140.29,140.22,7.76640662]
["bitfinex-derivatives","SOLF0:USTF0",1767747910629,99.8135,140.33,140.19,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747910839,1.70502232,140.3,140.22,7.76660662]
["bitfinex-derivatives","SOLF0:USTF0",1767747911425,8.12272232,140.3,140.22,7.76660662]
["bitfinex-derivatives","SOLF0:USTF0",1767747911930,1.70502232,140.3,140.2,7.76730662]
["bitfinex-derivatives","SOLF0:USTF0",1767747912131,99.8213,140.32,140.2,7.76730662]
["bitfinex-derivatives","SOLF0:USTF0",1767747912334,1.70502232,140.27,140.2,7.76730662]
["bitfinex-derivatives","SOLF0:USTF0",1767747913827,1.70502232,140.27,140.2,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747915734,183.9951,140.33,140.21,1.70502232]
["bitfinex-derivatives","SOLF0:USTF0",1767747915735,1.70502232,140.29,140.21,1.70502232]
["bitfinex-derivatives","SOLF0:USTF0",1767747915940,1.70502232,140.31,140.22,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747916535,1.70502232,140.29,140.23,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747917925,1.70502232,140.3,140.23,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747918234,99.782,140.37,140.25,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747918235,1.70502232,140.34,140.25,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747918839,6.4168,140.32,140.25,7.76530662]
["bitfinex-derivatives","SOLF0:USTF0",1767747919338,1.70502232,140.34,140.25,7.76530662]
["bitfinex-derivatives","SOLF0:USTF0",1767747919736,183.9918,140.36,140.25,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747919737,1.70502232,140.32,140.25,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747921344,8.12222232,140.31,140.25,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747922148,1.70502232,140.31,140.22,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747922344,1.70502232,140.27,140.2,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747922640,1.70502232,140.25,140.17,3.05042894]
["bitfinex-derivatives","SOLF0:USTF0",1767747922838,1.70502232,140.25,140.18,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747923631,1.70502232,140.25,140.18,7.76810662]
["bitfinex-derivatives","SOLF0:USTF0",1767747924247,6.4195,140.26,140.18,7.76810662]
["bitfinex-derivatives","SOLF0:USTF0",1767747924445,6.4195,140.26,140.19,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747926245,1.70502232,140.25,140.17,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747926542,1.70502232,140.23,140.17,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747927551,8.12602232,140.23,140.17,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747928644,6.4214,140.22,140.14,7.77030662]
["bitfinex-derivatives","SOLF0:USTF0",1767747929136,6.4214,140.22,140.15,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747929342,85.92502232,140.25,140.16,1.34540662]
["bitfinex-derivatives","SOLF0:USTF0",1767747930745,8.12592232,140.23,140.16,7.76940662]
["bitfinex-derivatives","SOLF0:USTF0",1767747931651,1.70502232,140.21,140.14,7.68619602]
["bitfinex-derivatives","SOLF0:USTF0",1767747931845,1.70502232,140.21,140.14,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747932451,6.4217,140.22,140.14,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747932654,1.70502232,140.21,140.14,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747933149,1.70502232,140.21,140.14,7.68629602]
["bitfinex-derivatives","SOLF0:USTF0",1767747934254,1.70502232,140.21,140.14,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747935149,8.12682232,140.21,140.14,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747935655,1.70502232,140.21,140.14,7.68629602]
["bitfinex-derivatives","SOLF0:USTF0",1767747936246,1.70502232,140.21,140.11,1.70502232]
["bitfinex-derivatives","SOLF0:USTF0",1767747936247,84.24,140.23,140.16,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747936453,1.70502232,140.22,140.16,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747936849,1.70502232,140.25,140.17,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747937163,85.94502232,140.3,140.2,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747937451,84.24,140.3,140.24,7.68169602]
["bitfinex-derivatives","SOLF0:USTF0",1767747937644,1.70502232,140.32,140.24,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747938152,1.70502232,140.3,140.21,7.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1767747939150,8.12332232,140.29,140.21,7.68289602]
["bitfinex-derivatives","SOLF0:USTF0",1767747939348,1.70502232,140.27,140.19,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1767747940552,90.6587,140.28,140.19,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1767747940747,84.24,140.28,140.2,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747941553,4.18899452,140.33,140.2,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747941753,84.24,140.32,140.21,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747941958,84.24,140.32,140.22,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747942353,84.24,140.32,140.23,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747943661,90.6568,140.32,140.23,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747943858,90.6568,140.32,140.24,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747945264,6.4168,140.32,140.24,1.26139602]
["bitfinex-derivatives","SOLF0:USTF0",1767747947562,90.6561,140.34,140.25,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747947963,84.24,140.34,140.25,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747948358,4.18899452,140.39,140.27,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747948759,84.22,140.38,140.27,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747948960,90.6343,140.38,140.29,7.73577466]
["bitfinex-derivatives","SOLF0:USTF0",1767747949563,6.4146,140.37,140.29,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747949862,84.22,140.38,140.27,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767747950068,84.10340549,140.38,140.27,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767747950665,84.10340549,140.38,140.26,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747951066,84.22,140.38,140.28,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747952663,84.22,140.38,140.3,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767747952864,84.22,140.38,140.3,7.73537466]
["bitfinex-derivatives","SOLF0:USTF0",1767747954669,90.6136,140.39,140.31,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1767747955171,84.2,140.39,140.31,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1767747955856,84.2,140.39,140.31,7.73487466]
["bitfinex-derivatives","SOLF0:USTF0",1767747956269,84.2,140.39,140.31,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747956672,90.6136,140.39,140.31,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747958175,90.6136,140.39,140.31,7.73487466]
["bitfinex-derivatives","SOLF0:USTF0",1767747958370,21.05725494,140.45,140.31,7.73487466]
["bitfinex-derivatives","SOLF0:USTF0",1767747958371,4.18899452,140.45,140.32,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747958568,13.77622122,140.46,140.34,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747958768,13.77622122,140.46,140.38,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747959075,20.18682122,140.46,140.38,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747959682,20.18682122,140.46,140.39,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747960578,13.77622122,140.46,140.4,1.31777466]
["bitfinex-derivatives","SOLF0:USTF0",1767747961277,13.77622122,140.46,140.41,7.73027466]
["bitfinex-derivatives","SOLF0:USTF0",1767747962876,13.77622122,140.46,140.38,1.31763105]
["bitfinex-derivatives","SOLF0:USTF0",1767747963066,13.77622122,140.46,140.35,85.51763105]
["bitfinex-derivatives","SOLF0:USTF0",1767747963269,13.77622122,140.46,140.36,1.31763105]
["bitfinex-derivatives","SOLF0:USTF0",1767747964579,13.77622122,140.46,140.37,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767747966085,13.77622122,140.46,140.38,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767747967375,13.77622122,140.46,140.39,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747967567,13.77622122,140.46,140.4,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747967568,0.13199786,140.46,140.4,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747967768,9.786e-05,140.46,140.43,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767747968169,9.786e-05,140.46,140.42,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747971579,9.786e-05,140.46,140.42,7.67897446]
["bitfinex-derivatives","SOLF0:USTF0",1767747972078,9.786e-05,140.46,140.42,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747973282,9.786e-05,140.46,140.45,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747973476,99.6539,140.55,140.45,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747973982,183.7939,140.55,140.43,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747974698,6.4082,140.51,140.44,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767747975286,6.4075,140.53,140.44,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767747975585,84.12,140.54,140.44,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767747976173,6.4077,140.52,140.43,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747976771,6.4081,140.51,140.44,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767747980187,99.678,140.52,140.4,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747980490,99.6715,140.53,140.4,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747980690,84.12,140.52,140.4,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747980988,99.6818,140.51,140.4,7.67977446]
["bitfinex-derivatives","SOLF0:USTF0",1767747981577,6.4096,140.48,140.4,7.67977446]
["bitfinex-derivatives","SOLF0:USTF0",1767747985390,6.4096,140.48,140.41,7.67957446]
["bitfinex-derivatives","SOLF0:USTF0",1767747988998,99.6846,140.51,140.4,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767747990397,99.6988,140.49,140.38,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747990788,99.7109,140.47,140.38,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747990990,6.4113,140.44,140.38,1.26707446]
["bitfinex-derivatives","SOLF0:USTF0",1767747991893,99.7187,140.46,140.35,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747992292,183.8286,140.45,140.35,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747993300,84.1,140.45,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747993505,81.21429075,140.45,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747993796,298.9115,140.58,140.43,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767747993797,84.12,140.53,140.43,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767747994002,84.12,140.53,140.43,7.70793379]
["bitfinex-derivatives","SOLF0:USTF0",1767747994394,183.7872,140.54,140.43,7.70793379]
["bitfinex-derivatives","SOLF0:USTF0",1767747994597,102.33107115,140.52,140.41,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1767747994800,102.33107115,140.52,140.4,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747994801,183.8019,140.51,140.4,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747995392,6.4094,140.49,140.41,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747995903,84.12,140.51,140.41,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747996596,6.4087,140.5,140.42,7.70833379]
["bitfinex-derivatives","SOLF0:USTF0",1767747996795,84.12,140.51,140.43,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747997401,90.5282,140.51,140.43,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767747999996,84.12,140.51,140.4,7.70903379]
["bitfinex-derivatives","SOLF0:USTF0",1767748000197,84.12,140.51,140.37,10.16517627]
["bitfinex-derivatives","SOLF0:USTF0",1767748000198,99.6893,140.5,140.37,10.16517627]
["bitfinex-derivatives","SOLF0:USTF0",1767748000397,99.6893,140.5,140.37,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748000600,99.7044,140.48,140.37,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748001003,99.7107,140.47,140.35,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748001303,6.4118,140.43,140.34,100.72067627]
["bitfinex-derivatives","SOLF0:USTF0",1767748001604,6.4118,140.43,140.35,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748001997,84.1,140.44,140.34,99.42434248]
["bitfinex-derivatives","SOLF0:USTF0",1767748001998,6.4122,140.42,140.34,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1767748002201,6.4122,140.42,140.34,15.28434248]
["bitfinex-derivatives","SOLF0:USTF0",1767748002506,6.4127,140.41,140.33,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748002807,6.4127,140.41,140.34,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748002999,84.12,140.43,140.34,7.71203379]
["bitfinex-derivatives","SOLF0:USTF0",1767748003598,84.12,140.43,140.34,16.58087627]
["bitfinex-derivatives","SOLF0:USTF0",1767748003800,84.12,140.43,140.35,7.71153379]
["bitfinex-derivatives","SOLF0:USTF0",1767748004003,84.12,140.46,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748004310,6.412,140.43,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748006712,99.7276,140.45,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748006907,99.7276,140.45,140.34,15.28444248]
["bitfinex-derivatives","SOLF0:USTF0",1767748007313,99.7276,140.45,140.34,16.58077627]
["bitfinex-derivatives","SOLF0:USTF0",1767748007611,6.4127,140.41,140.34,16.58077627]
["bitfinex-derivatives","SOLF0:USTF0",1767748008712,99.7206,140.46,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748008904,99.7248,140.45,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748009309,183.8406,140.46,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748010210,6.4118,140.43,140.36,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748010714,6.4118,140.43,140.35,15.28414248]
["bitfinex-derivatives","SOLF0:USTF0",1767748010921,6.4118,140.43,140.35,16.58047627]
["bitfinex-derivatives","SOLF0:USTF0",1767748014328,6.4112,140.45,140.36,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767748014524,84.12,140.46,140.37,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748014726,6.4107,140.46,140.39,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748014924,84.14,140.49,140.39,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748015229,84.14,140.48,140.39,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748015524,6.4101,140.47,140.39,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748017332,6.4104,140.46,140.39,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748020130,84.14,140.48,140.4,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748020533,183.8244,140.51,140.41,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748021633,6.4099,140.48,140.41,1.29633379]
["bitfinex-derivatives","SOLF0:USTF0",1767748022333,6.4099,140.48,140.41,10.16517627]
["bitfinex-derivatives","SOLF0:USTF0",1767748024332,6.4099,140.48,140.42,1.28712281]
["bitfinex-derivatives","SOLF0:USTF0",1767748025030,6.4089,140.5,140.42,1.28712281]
["bitfinex-derivatives","SOLF0:USTF0",1767748025235,84.14,140.51,140.43,10.15596529]
["bitfinex-derivatives","SOLF0:USTF0",1767748025436,199.3117,140.56,140.44,1.28712281]
["bitfinex-derivatives","SOLF0:USTF0",1767748025636,84.12,140.55,140.44,1.28712281]
["bitfinex-derivatives","SOLF0:USTF0",1767748026134,84.12,140.54,140.44,10.15596529]
["bitfinex-derivatives","SOLF0:USTF0",1767748026331,84.12,140.54,140.45,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748026525,6.408,140.52,140.45,16.55834776]
["bitfinex-derivatives","SOLF0:USTF0",1767748026725,6.408,140.52,140.46,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748027330,90.5271,140.54,140.46,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748027631,84.12,140.54,140.46,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748027834,6.4082,140.51,140.45,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748028228,99.6678,140.53,140.45,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748028432,99.6678,140.53,140.43,10.14754776]
["bitfinex-derivatives","SOLF0:USTF0",1767748029237,6.4086,140.5,140.43,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748029424,6.4086,140.5,140.43,10.14754776]
["bitfinex-derivatives","SOLF0:USTF0",1767748030531,6.408,140.52,140.44,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748030831,183.7844,140.54,140.44,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748031442,84.12,140.53,140.44,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748032442,183.791,140.53,140.44,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748033142,6.4088,140.5,140.44,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748036431,6.409,140.49,140.44,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748036839,99.6783,140.52,140.42,10.14754776]
["bitfinex-derivatives","SOLF0:USTF0",1767748037041,6.409,140.49,140.42,10.14754776]
["bitfinex-derivatives","SOLF0:USTF0",1767748040550,6.409,140.49,140.42,16.55964776]
["bitfinex-derivatives","SOLF0:USTF0",1767748040948,183.7848,140.51,140.42,10.14754776]
["bitfinex-derivatives","SOLF0:USTF0",1767748041950,99.6415,140.57,140.44,4.17450753]
["bitfinex-derivatives","SOLF0:USTF0",1767748042246,99.6351,140.58,140.46,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748042449,6.4073,140.53,140.46,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748042951,84.1,140.57,140.46,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748043255,84.1,140.57,140.47,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748043756,90.5057,140.57,140.48,7.68800528]
["bitfinex-derivatives","SOLF0:USTF0",1767748044458,6.4059,140.56,140.48,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748046446,8.10486689,140.56,140.48,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748046647,84.1,140.57,140.49,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748048557,85.79896689,140.57,140.49,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748049555,99.5844,140.65,140.53,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748049758,1.69896689,140.66,140.57,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748049951,13.55641475,140.67,140.57,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748050157,15.25538164,140.67,140.57,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748050354,6.4021,140.65,140.57,7.68400528]
["bitfinex-derivatives","SOLF0:USTF0",1767748050950,6.4023,140.64,140.57,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748051154,84.08,140.66,140.54,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748051155,99.585,140.65,140.54,1.27870528]
["bitfinex-derivatives","SOLF0:USTF0",1767748051350,99.585,140.65,140.51,99.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767748051351,99.6192,140.6,140.48,10.14754776]
["bitfinex-derivatives","SOLF0:USTF0",1767748051656,6.4043,140.6,140.5,7.73684764]
["bitfinex-derivatives","SOLF0:USTF0",1767748051862,6.4043,140.6,140.51,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748052859,84.08,140.61,140.52,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748053662,90.4837,140.61,140.52,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748054661,90.4837,140.61,140.52,7.73604764]
["bitfinex-derivatives","SOLF0:USTF0",1767748054864,84.08,140.61,140.53,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748055564,84.08,140.61,140.53,7.73554764]
["bitfinex-derivatives","SOLF0:USTF0",1767748057556,84.08,140.61,140.53,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748057762,90.4838,140.61,140.51,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1767748058064,90.4838,140.61,140.51,7.73634764]
["bitfinex-derivatives","SOLF0:USTF0",1767748058259,84.08,140.61,140.51,7.73634764]
["bitfinex-derivatives","SOLF0:USTF0",1767748059552,6.4042,140.6,140.51,7.73634764]
["bitfinex-derivatives","SOLF0:USTF0",1767748062464,6.4042,140.6,140.52,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1767748063060,6.4042,140.6,140.52,7.73604764]
["bitfinex-derivatives","SOLF0:USTF0",1767748063364,84.08,140.61,140.53,7.73554764]
["bitfinex-derivatives","SOLF0:USTF0",1767748063560,84.08,140.61,140.53,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748064764,84.08,140.61,140.54,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767748067568,84.08,140.61,140.54,7.73504764]
["bitfinex-derivatives","SOLF0:USTF0",1767748069068,84.08,140.61,140.55,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1767748069559,84.08,140.61,140.54,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748069956,84.08,140.61,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767748071577,6.404,140.6,140.53,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767748072571,6.404,140.6,140.53,7.73524764]
["bitfinex-derivatives","SOLF0:USTF0",1767748073672,8.10097605,140.62,140.55,1.32854764]
["bitfinex-derivatives","SOLF0:USTF0",1767748075584,8.10097605,140.62,140.55,7.73474764]
["bitfinex-derivatives","SOLF0:USTF0",1767748076381,84.04,140.63,140.55,7.73474764]
["bitfinex-derivatives","SOLF0:USTF0",1767748076680,85.73757605,140.63,140.55,7.73474764]
["bitfinex-derivatives","SOLF0:USTF0",1767748077580,92.14017605,140.63,140.55,7.73474764]
["bitfinex-derivatives","SOLF0:USTF0",1767748077781,8.10017605,140.63,140.55,7.73474764]
["bitfinex-derivatives","SOLF0:USTF0",1767748078975,6.4031,140.62,140.55,7.73474764]
["bitfinex-derivatives","SOLF0:USTF0",1767748080580,8.10107605,140.61,140.53,10.09057086]
["bitfinex-derivatives","SOLF0:USTF0",1767748081479,8.10107605,140.61,140.54,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748081783,1.69757605,140.61,140.53,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748081983,1.69757605,140.61,140.52,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748082182,1.69757605,140.61,140.53,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748083279,1.69757605,140.61,140.53,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748083591,6.404,140.6,140.53,16.57812151]
["bitfinex-derivatives","SOLF0:USTF0",1767748083978,6.404,140.6,140.54,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748085483,6.404,140.6,140.54,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748086084,183.6333,140.64,140.52,13.28121219]
["bitfinex-derivatives","SOLF0:USTF0",1767748086085,1.69757605,140.59,140.53,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748086883,1.69757605,140.57,140.52,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748087084,1.69757605,140.57,140.51,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748088176,1.69757605,140.57,140.51,16.57902151]
["bitfinex-derivatives","SOLF0:USTF0",1767748088684,8.10237605,140.59,140.52,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748088880,1.69757605,140.59,140.53,15.27594248]
["bitfinex-derivatives","SOLF0:USTF0",1767748089187,1.69757605,140.59,140.53,16.57812151]
["bitfinex-derivatives","SOLF0:USTF0",1767748089684,6.4035,140.61,140.54,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748089880,8.10107605,140.61,140.54,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748090280,6.4035,140.61,140.54,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748090488,8.10107605,140.61,140.54,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748090987,1.69757605,140.59,140.54,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748092683,1.69757605,140.63,140.55,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748093284,1.69757605,140.63,140.56,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748093587,6.4031,140.62,140.56,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748094994,6.4035,140.61,140.56,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748097396,6.404,140.6,140.56,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748099190,6.4036,140.61,140.56,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748099387,84.04,140.63,140.57,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748100691,6.4031,140.62,140.57,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748100991,13.55641475,140.67,140.6,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748101186,13.55641475,140.67,140.61,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748101992,13.55641475,140.67,140.6,10.17102151]
["bitfinex-derivatives","SOLF0:USTF0",1767748102494,16.20847441,140.67,140.6,8.86884248]
["bitfinex-derivatives","SOLF0:USTF0",1767748102699,97.59641475,140.67,140.6,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748103290,97.59641475,140.67,140.59,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748103591,103.99761475,140.67,140.59,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748104294,6.4012,140.66,140.59,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748104998,97.59641475,140.67,140.6,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748105888,13.55641475,140.67,140.6,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748106585,19.95721475,140.67,140.61,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748107499,13.55641475,140.67,140.62,1.30217903]
["bitfinex-derivatives","SOLF0:USTF0",1767748114387,13.55641475,140.67,140.62,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767748114592,6.3994,140.71,140.63,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748115602,6.3994,140.71,140.64,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767748116102,84.02,140.72,140.65,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748116791,90.4185,140.72,140.65,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748118205,2.65205966,140.75,140.65,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748118404,86.65205966,140.75,140.65,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748118708,6.3994,140.7,140.63,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767748118907,2.65205966,140.71,140.6,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748119403,84.0,140.7,140.6,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748120406,6.4004,140.68,140.61,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767748121504,2.65205966,140.69,140.6,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748122006,6.4017,140.65,140.6,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748122204,102.22105966,140.67,140.57,91.5563201]
["bitfinex-derivatives","SOLF0:USTF0",1767748122503,6.4021,140.64,140.57,91.5563201]
["bitfinex-derivatives","SOLF0:USTF0",1767748123307,6.4021,140.64,140.58,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748124307,6.4014,140.66,140.58,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748125410,6.4018,140.65,140.58,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748126710,6.4018,140.65,140.58,7.5362201]
["bitfinex-derivatives","SOLF0:USTF0",1767748127302,86.65205966,140.67,140.59,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1767748128010,6.4025,140.65,140.58,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748129907,6.4025,140.65,140.57,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767748130110,6.4029,140.64,140.57,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767748131916,6.4029,140.64,140.56,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748132613,6.4033,140.63,140.56,9.9690152]
["bitfinex-derivatives","SOLF0:USTF0",1767748132918,2.65205966,140.63,140.55,8.8376951]
["bitfinex-derivatives","SOLF0:USTF0",1767748133113,84.0,140.65,140.53,15.2453951]
["bitfinex-derivatives","SOLF0:USTF0",1767748133114,2.65205966,140.59,140.53,15.2453951]
["bitfinex-derivatives","SOLF0:USTF0",1767748133418,2.65205966,140.61,140.53,7.5390201]
["bitfinex-derivatives","SOLF0:USTF0",1767748134704,9.05635966,140.61,140.53,7.5390201]
["bitfinex-derivatives","SOLF0:USTF0",1767748137723,84.0,140.62,140.55,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748137923,6.4036,140.63,140.55,1.1313201]
["bitfinex-derivatives","SOLF0:USTF0",1767748138122,6.4036,140.63,140.56,7.5377201]
["bitfinex-derivatives","SOLF0:USTF0",1767748138326,6.4036,140.63,140.57,1.20224272]
["bitfinex-derivatives","SOLF0:USTF0",1767748139125,6.4037,140.62,140.57,1.20224272]
["bitfinex-derivatives","SOLF0:USTF0",1767748139723,86.67205966,140.65,140.54,8.8376951]
["bitfinex-derivatives","SOLF0:USTF0",1767748139926,2.65205966,140.61,140.53,16.44733782]
["bitfinex-derivatives","SOLF0:USTF0",1767748140620,2.65205966,140.61,140.54,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1767748141028,6.4041,140.62,140.54,7.60954272]
["bitfinex-derivatives","SOLF0:USTF0",1767748141725,6.4042,140.61,140.54,7.60954272]
["bitfinex-derivatives","SOLF0:USTF0",1767748141928,2.65205966,140.63,140.54,1.20224272]
["bitfinex-derivatives","SOLF0:USTF0",1767748142230,6.4047,140.6,140.54,1.20224272]
["bitfinex-derivatives","SOLF0:USTF0",1767748142424,2.65205966,140.61,140.54,1.20224272]
["bitfinex-derivatives","SOLF0:USTF0",1767748143623,6.4047,140.6,140.53,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748144730,2.65205966,140.59,140.53,8.8376951]
["bitfinex-derivatives","SOLF0:USTF0",1767748145026,2.65205966,140.57,140.49,8.8376951]
["bitfinex-derivatives","SOLF0:USTF0",1767748145228,2.65205966,140.57,140.48,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748145630,6.4065,140.56,140.49,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748146533,6.4065,140.56,140.49,7.53712129]
["bitfinex-derivatives","SOLF0:USTF0",1767748148032,6.4069,140.55,140.49,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748148235,2.65205966,140.57,140.47,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748148434,2.65205966,140.57,140.47,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748148638,2.65205966,140.55,140.47,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748148937,6.4074,140.54,140.47,7.53802129]
["bitfinex-derivatives","SOLF0:USTF0",1767748150332,6.4079,140.53,140.47,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748152933,99.6467,140.58,140.48,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748153129,99.6085,140.63,140.48,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748153130,2.65205966,140.6,140.48,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748153434,99.621,140.61,140.49,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748153626,183.681,140.61,140.49,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748154027,6.406,140.57,140.49,7.53682129]
["bitfinex-derivatives","SOLF0:USTF0",1767748154332,6.406,140.57,140.5,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748155345,8.10385302,140.59,140.5,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748156032,6.4056,140.58,140.5,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748156232,1.69845302,140.57,140.5,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748157239,1.69845302,140.57,140.5,7.53652129]
["bitfinex-derivatives","SOLF0:USTF0",1767748158746,1.69845302,140.57,140.51,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767748158931,90.465,140.6,140.51,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767748158932,1.69845302,140.59,140.51,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767748159235,85.75845302,140.61,140.53,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767748159444,85.75845302,140.61,140.53,7.53512129]
["bitfinex-derivatives","SOLF0:USTF0",1767748160539,85.75845302,140.61,140.51,1.69845302]
["bitfinex-derivatives","SOLF0:USTF0",1767748160540,92.16275302,140.61,140.51,2.82597431]
["bitfinex-derivatives","SOLF0:USTF0",1767748160745,92.16275302,140.61,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748160944,90.4643,140.61,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748161143,92.16275302,140.61,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748161746,92.16275302,140.61,140.54,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1767748163045,92.16275302,140.61,140.53,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1767748163846,6.4046,140.6,140.53,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1767748164242,85.75845302,140.61,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748164446,1.69845302,140.59,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748165650,6.4055,140.58,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748171443,6.4055,140.58,140.52,7.53582129]
["bitfinex-derivatives","SOLF0:USTF0",1767748171644,6.4055,140.58,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748172347,6.4055,140.58,140.52,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748173256,6.4051,140.59,140.52,16.37341639]
["bitfinex-derivatives","SOLF0:USTF0",1767748173753,6.4055,140.58,140.52,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748174053,6.4055,140.58,140.52,1.12752129]
["bitfinex-derivatives","SOLF0:USTF0",1767748174248,6.4055,140.58,140.52,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748174950,6.4061,140.57,140.52,9.96521639]
["bitfinex-derivatives","SOLF0:USTF0",1767748175155,1.69845302,140.54,140.48,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748176656,6.4079,140.53,140.46,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748177557,6.4079,140.53,140.46,7.57625881]
["bitfinex-derivatives","SOLF0:USTF0",1767748178357,6.4084,140.52,140.46,7.57625881]
["bitfinex-derivatives","SOLF0:USTF0",1767748179361,6.4079,140.53,140.46,7.57625881]
["bitfinex-derivatives","SOLF0:USTF0",1767748183265,1.69845302,140.54,140.46,7.57625881]
["bitfinex-derivatives","SOLF0:USTF0",1767748184661,8.10575302,140.54,140.46,7.57625881]
["bitfinex-derivatives","SOLF0:USTF0",1767748185164,6.4079,140.53,140.46,7.57625881]
["bitfinex-derivatives","SOLF0:USTF0",1767748185865,1.69845302,140.54,140.47,7.57565881]
["bitfinex-derivatives","SOLF0:USTF0",1767748186160,1.69845302,140.54,140.48,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748186365,6.4072,140.55,140.49,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748187467,1.69845302,140.56,140.49,7.57475881]
["bitfinex-derivatives","SOLF0:USTF0",1767748187971,84.06,140.57,140.49,7.57475881]
["bitfinex-derivatives","SOLF0:USTF0",1767748188167,1.69845302,140.56,140.49,7.57475881]
["bitfinex-derivatives","SOLF0:USTF0",1767748188571,8.10495302,140.56,140.49,7.57475881]
["bitfinex-derivatives","SOLF0:USTF0",1767748189165,6.4069,140.55,140.49,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1767748189357,84.06,140.57,140.47,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748189358,1.69845302,140.54,140.47,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748190571,6.4078,140.53,140.47,7.57575881]
["bitfinex-derivatives","SOLF0:USTF0",1767748192383,6.4078,140.53,140.47,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748194583,6.4083,140.52,140.45,20.857571]
["bitfinex-derivatives","SOLF0:USTF0",1767748194777,8.10675302,140.52,140.45,7.57635881]
["bitfinex-derivatives","SOLF0:USTF0",1767748196076,6.4088,140.51,140.45,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748199487,6.4088,140.51,140.45,7.57665881]
["bitfinex-derivatives","SOLF0:USTF0",1767748199689,8.10675302,140.52,140.45,7.57665881]
["bitfinex-derivatives","SOLF0:USTF0",1767748199886,85.77845302,140.54,140.46,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748200390,85.77845302,140.54,140.47,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748201590,6.4078,140.53,140.47,1.16525881]
["bitfinex-derivatives","SOLF0:USTF0",1767748203484,6.4078,140.53,140.46,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767748206292,6.4078,140.53,140.46,7.4817055]
["bitfinex-derivatives","SOLF0:USTF0",1767748207086,6.4078,140.53,140.46,16.33550556]
["bitfinex-derivatives","SOLF0:USTF0",1767748207293,6.4078,140.53,140.47,1.0708055]
["bitfinex-derivatives","SOLF0:USTF0",1767748207497,84.08,140.54,140.48,1.0708055]
["bitfinex-derivatives","SOLF0:USTF0",1767748208089,84.08,140.54,140.47,15.26430006]
["bitfinex-derivatives","SOLF0:USTF0",1767748208588,90.4875,140.54,140.47,15.26430006]
["bitfinex-derivatives","SOLF0:USTF0",1767748208790,90.4875,140.54,140.47,16.33510556]
["bitfinex-derivatives","SOLF0:USTF0",1767748209498,84.08,140.54,140.48,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748209689,6.4068,140.56,140.48,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748209892,6.4069,140.55,140.48,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748210900,6.4069,140.55,140.48,1.0708055]
["bitfinex-derivatives","SOLF0:USTF0",1767748211690,90.4863,140.57,140.49,1.0708055]
["bitfinex-derivatives","SOLF0:USTF0",1767748211897,6.4063,140.57,140.51,1.0708055]
["bitfinex-derivatives","SOLF0:USTF0",1767748214603,6.4064,140.56,140.49,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748215097,6.4064,140.56,140.5,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748215899,1.69845302,140.56,140.5,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748216106,1.69845302,140.56,140.49,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748216602,2.65510536,140.57,140.49,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748217607,6.4073,140.55,140.5,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748218905,6.4073,140.55,140.5,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748219204,6.4064,140.57,140.51,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748219603,6.4064,140.57,140.51,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748219806,86.73510536,140.59,140.52,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748219807,6.4055,140.58,140.52,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748220296,6.4055,140.58,140.52,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748220694,84.08,140.59,140.52,16.33270556]
["bitfinex-derivatives","SOLF0:USTF0",1767748220900,84.08,140.59,140.53,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748222109,90.4851,140.59,140.53,16.33240556]
["bitfinex-derivatives","SOLF0:USTF0",1767748223106,90.4851,140.59,140.53,9.92460556]
["bitfinex-derivatives","SOLF0:USTF0",1767748229621,6.4057,140.58,140.53,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748229921,6.4057,140.58,140.52,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748231919,2.65510536,140.57,140.48,9.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1767748232514,9.06140536,140.57,140.49,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1767748233019,9.06140536,140.57,140.49,15.26340006]
["bitfinex-derivatives","SOLF0:USTF0",1767748234822,6.4066,140.56,140.49,15.26340006]
["bitfinex-derivatives","SOLF0:USTF0",1767748237222,6.4069,140.55,140.49,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748237616,6.4069,140.55,140.49,9.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1767748238019,2.65510536,140.57,140.48,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748238218,2.65510536,140.55,140.47,9.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1767748239525,6.4078,140.53,140.47,9.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1767748240225,6.4074,140.54,140.47,16.40696741]
["bitfinex-derivatives","SOLF0:USTF0",1767748241228,6.4074,140.54,140.48,8.85380006]
["bitfinex-derivatives","SOLF0:USTF0",1767748245631,6.4074,140.54,140.47,16.40696741]
["bitfinex-derivatives","SOLF0:USTF0",1767748246737,6.408,140.53,140.47,9.99646741]
["bitfinex-derivatives","SOLF0:USTF0",1767748254644,6.4074,140.54,140.49,1.14266735]
["bitfinex-derivatives","SOLF0:USTF0",1767748258442,86.73510536,140.57,140.49,1.14266735]
["bitfinex-derivatives","SOLF0:USTF0",1767748259245,6.4074,140.54,140.49,1.14266735]
["bitfinex-derivatives","SOLF0:USTF0",1767748263849,2.65510536,140.55,140.47,9.93900159]
["bitfinex-derivatives","SOLF0:USTF0",1767748264045,2.65510536,140.51,140.46,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748264252,86.73510536,140.51,140.39,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748264741,102.36620536,140.49,140.41,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748264947,2.65510536,140.47,140.36,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748265343,6.4115,140.45,140.38,7.49980153]
["bitfinex-derivatives","SOLF0:USTF0",1767748265551,2.65510536,140.43,140.33,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748265948,86.73510536,140.43,140.33,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748266555,6.413,140.42,140.33,7.50180153]
["bitfinex-derivatives","SOLF0:USTF0",1767748266845,6.413,140.42,140.34,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748269055,6.413,140.42,140.35,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748269261,84.08,140.43,140.35,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748270658,90.4925,140.43,140.35,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748271943,93.14760536,140.43,140.35,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748272142,6.4129,140.42,140.35,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748273150,6.4134,140.41,140.33,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748274044,6.4134,140.41,140.33,7.50200153]
["bitfinex-derivatives","SOLF0:USTF0",1767748276258,93.14780536,140.43,140.34,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767748276558,93.14780536,140.43,140.35,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748277251,86.73510536,140.43,140.36,7.50050153]
["bitfinex-derivatives","SOLF0:USTF0",1767748278659,85.78231493,140.43,140.36,7.50050153]
["bitfinex-derivatives","SOLF0:USTF0",1767748278857,1.70231493,140.48,140.39,1.70231493]
["bitfinex-derivatives","SOLF0:USTF0",1767748279054,107.37831115,140.5,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748279253,105.67599622,140.5,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748279553,8.11201493,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748279760,1.70231493,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748280146,1.70231493,140.49,140.42,7.49790153]
["bitfinex-derivatives","SOLF0:USTF0",1767748280350,1.70231493,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748281459,8.11201493,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748281855,6.4097,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748282058,8.11201493,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748282554,6.4097,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748282956,8.11201493,140.49,140.42,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748283256,8.11201493,140.49,140.41,8.11551493]
["bitfinex-derivatives","SOLF0:USTF0",1767748283257,6.4101,140.48,140.4,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748283461,1.70231493,140.47,140.4,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748284051,84.14,140.49,140.38,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748284052,1.70231493,140.45,140.38,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748285263,1.70231493,140.45,140.38,7.49980153]
["bitfinex-derivatives","SOLF0:USTF0",1767748285461,8.11321493,140.47,140.39,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748286568,8.11321493,140.47,140.4,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748289070,1.70231493,140.47,140.4,7.49880153]
["bitfinex-derivatives","SOLF0:USTF0",1767748290365,84.14,140.49,140.41,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748290573,99.658,140.56,140.42,2.78751646]
["bitfinex-derivatives","SOLF0:USTF0",1767748290761,1.70231493,140.52,140.43,1.08520153]
["bitfinex-derivatives","SOLF0:USTF0",1767748291466,8.11091493,140.52,140.44,7.48110303]
["bitfinex-derivatives","SOLF0:USTF0",1767748293276,6.4088,140.51,140.44,7.48110303]
["bitfinex-derivatives","SOLF0:USTF0",1767748293976,1.70231493,140.5,140.44,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748295579,1.70231493,140.5,140.41,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748295871,1.2389412,140.57,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748296069,1.70231493,140.55,140.46,1.70231493]
["bitfinex-derivatives","SOLF0:USTF0",1767748296265,1.70231493,140.55,140.47,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748297474,85.82231493,140.55,140.47,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748297781,1.70231493,140.53,140.45,7.48040303]
["bitfinex-derivatives","SOLF0:USTF0",1767748298177,84.12,140.55,140.45,7.48040303]
["bitfinex-derivatives","SOLF0:USTF0",1767748298381,1.70231493,140.53,140.45,7.48040303]
["bitfinex-derivatives","SOLF0:USTF0",1767748298568,8.11021493,140.53,140.45,7.48040303]
["bitfinex-derivatives","SOLF0:USTF0",1767748299171,8.11021493,140.53,140.45,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748301279,1.70231493,140.51,140.45,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748301577,1.70231493,140.51,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748302479,8.11111493,140.51,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748302671,6.4088,140.51,140.44,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748303475,84.12,140.52,140.45,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748303682,1.70231493,140.55,140.46,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748303871,85.80231493,140.55,140.46,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748304177,6.4075,140.54,140.47,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748305878,6.4075,140.54,140.47,2.77151796]
["bitfinex-derivatives","SOLF0:USTF0",1767748306177,6.4075,140.54,140.47,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748306374,6.4079,140.53,140.47,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748308078,6.4086,140.52,140.46,1.70231493]
["bitfinex-derivatives","SOLF0:USTF0",1767748308681,6.4087,140.51,140.46,1.70231493]
["bitfinex-derivatives","SOLF0:USTF0",1767748309072,1.70231493,140.53,140.44,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748309276,8.11141493,140.51,140.44,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748310582,8.11141493,140.51,140.44,7.48110303]
["bitfinex-derivatives","SOLF0:USTF0",1767748310979,1.70231493,140.53,140.45,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748311582,1.70231493,140.51,140.43,7.48120303]
["bitfinex-derivatives","SOLF0:USTF0",1767748312177,99.674,140.54,140.43,7.48120303]
["bitfinex-derivatives","SOLF0:USTF0",1767748312382,1.70231493,140.5,140.44,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767748313676,1.70231493,140.5,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748314587,8.11161493,140.5,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748315882,6.4096,140.49,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748318185,8.11191493,140.49,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748318680,6.4096,140.49,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748318883,8.11191493,140.49,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748319474,6.4101,140.48,140.43,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748319680,1.70231493,140.49,140.41,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748319987,1.70231493,140.47,140.41,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748320287,8.11311493,140.47,140.41,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748320888,6.4108,140.47,140.41,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748321387,6.411,140.46,140.41,1.06920303]
["bitfinex-derivatives","SOLF0:USTF0",1767748322190,6.4115,140.45,140.39,7.54297378]
["bitfinex-derivatives","SOLF0:USTF0",1767748322783,6.4115,140.45,140.39,1.12877378]
["bitfinex-derivatives","SOLF0:USTF0",1767748322784,6.4119,140.44,140.39,1.12877378]
["bitfinex-derivatives","SOLF0:USTF0",1767748327486,1.70231493,140.45,140.39,1.12877378]
["bitfinex-derivatives","SOLF0:USTF0",1767748327673,1.70231493,140.45,140.38,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767748327880,8.11381493,140.45,140.38,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767748330282,6.4119,140.44,140.38,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767748331192,6.4119,140.44,140.37,7.45083329]
["bitfinex-derivatives","SOLF0:USTF0",1767748331384,8.11471493,140.43,140.37,7.45083329]
["bitfinex-derivatives","SOLF0:USTF0",1767748331790,8.11471493,140.43,140.37,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748332189,8.11471493,140.43,140.36,15.23155012]
["bitfinex-derivatives","SOLF0:USTF0",1767748333187,8.11471493,140.43,140.36,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767748333584,8.11471493,140.43,140.36,15.23155012]
["bitfinex-derivatives","SOLF0:USTF0",1767748333984,8.11471493,140.43,140.36,16.26748341]
["bitfinex-derivatives","SOLF0:USTF0",1767748334180,8.11471493,140.43,140.36,7.45153329]
["bitfinex-derivatives","SOLF0:USTF0",1767748336698,99.7092,140.49,140.38,1.70231493]
["bitfinex-derivatives","SOLF0:USTF0",1767748336903,1.70231493,140.48,140.39,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748337603,6.4111,140.46,140.4,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748339202,99.7134,140.48,140.38,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748339394,102.37990815,140.47,140.38,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748340699,6.4121,140.44,140.38,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748341007,102.37990815,140.47,140.38,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748341203,6.4129,140.42,140.35,7.45193329]
["bitfinex-derivatives","SOLF0:USTF0",1767748341410,86.79770815,140.45,140.35,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748341907,2.65770815,140.45,140.35,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748342107,84.14,140.44,140.35,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748342712,6.4128,140.42,140.35,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748344210,6.4128,140.42,140.35,7.45193329]
["bitfinex-derivatives","SOLF0:USTF0",1767748344403,6.4128,140.42,140.35,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1767748346506,6.4128,140.42,140.35,7.45193329]
["bitfinex-derivatives","SOLF0:USTF0",1767748346711,6.4128,140.42,140.36,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1767748347007,90.5522,140.44,140.36,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1767748347204,6.4122,140.44,140.36,1.03593329]
["bitfinex-derivatives","SOLF0:USTF0",1767748348310,6.4122,140.44,140.37,7.45103329]
["bitfinex-derivatives","SOLF0:USTF0",1767748348620,90.5515,140.45,140.37,7.45103329]
["bitfinex-derivatives","SOLF0:USTF0",1767748350623,6.412,140.44,140.37,7.45103329]
["bitfinex-derivatives","SOLF0:USTF0",1767748350821,84.14,140.45,140.38,7.45053329]
["bitfinex-derivatives","SOLF0:USTF0",1767748352820,2.65770815,140.49,140.39,7.51130667]
["bitfinex-derivatives","SOLF0:USTF0",1767748353021,84.14,140.48,140.39,7.51130667]
["bitfinex-derivatives","SOLF0:USTF0",1767748354020,90.5505,140.48,140.39,7.51130667]
["bitfinex-derivatives","SOLF0:USTF0",1767748354220,84.14,140.48,140.4,7.51080667]
["bitfinex-derivatives","SOLF0:USTF0",1767748355623,6.4107,140.47,140.4,7.51080667]
["bitfinex-derivatives","SOLF0:USTF0",1767748358027,6.4107,140.47,140.4,1.09710667]
["bitfinex-derivatives","SOLF0:USTF0",1767748359120,6.411,140.46,140.4,1.09710667]
["bitfinex-derivatives","SOLF0:USTF0",1767748360130,6.411,140.46,140.39,8.81595012]
["bitfinex-derivatives","SOLF0:USTF0",1767748360330,6.411,140.46,140.38,16.32745679]
["bitfinex-derivatives","SOLF0:USTF0",1767748362220,6.411,140.46,140.39,8.81595012]
["bitfinex-derivatives","SOLF0:USTF0",1767748365141,2.65770815,140.45,140.39,8.81595012]
["bitfinex-derivatives","SOLF0:USTF0",1767748365340,2.65770815,140.45,140.37,8.81595012]
["bitfinex-derivatives","SOLF0:USTF0",1767748366438,99.7277,140.46,140.36,1.09710667]
["bitfinex-derivatives","SOLF0:USTF0",1767748366439,6.4124,140.43,140.38,9.91305679]
["bitfinex-derivatives","SOLF0:USTF0",1767748367643,6.4119,140.45,140.39,1.09710667]
["bitfinex-derivatives","SOLF0:USTF0",1767748368242,90.551,140.46,140.4,1.09710667]
["bitfinex-derivatives","SOLF0:USTF0",1767748375846,6.4115,140.45,140.39,8.81595012]
["bitfinex-derivatives","SOLF0:USTF0",1767748377950,6.4115,140.45,140.39,9.91305679]
["bitfinex-derivatives","SOLF0:USTF0",1767748381945,99.7429,140.44,140.36,13.21110245]
["bitfinex-derivatives","SOLF0:USTF0",1767748382148,2.65770815,140.43,140.35,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748382441,84.14,140.42,140.35,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748383558,6.4133,140.41,140.35,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748384549,90.5529,140.42,140.36,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748388050,6.4134,140.41,140.36,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748388745,84.14,140.42,140.33,14.14377808]
["bitfinex-derivatives","SOLF0:USTF0",1767748388946,84.14,140.42,140.33,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748388947,2.65770815,140.41,140.33,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748390551,6.4142,140.39,140.33,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748390754,2.65770815,140.41,140.33,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748391054,2.65770815,140.39,140.31,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748391247,84.16,140.38,140.31,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748391453,6.4152,140.37,140.3,13.21110245]
["bitfinex-derivatives","SOLF0:USTF0",1767748391644,2.65770815,140.37,140.28,14.14377808]
["bitfinex-derivatives","SOLF0:USTF0",1767748391845,2.65770815,140.37,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748392154,84.16,140.36,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748392641,6.4163,140.35,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748393554,90.5763,140.35,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748397255,6.4166,140.34,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748399360,84.16,140.35,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748400655,1.70432029,140.34,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748402357,1.70432029,140.32,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767748402563,1.70432029,140.32,140.26,14.48909038]
["bitfinex-derivatives","SOLF0:USTF0",1767748403261,1.70432029,140.32,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767748403659,1.70432029,140.32,140.26,19.97651475]
["bitfinex-derivatives","SOLF0:USTF0",1767748404163,1.70432029,140.32,140.26,20.90919038]
["bitfinex-derivatives","SOLF0:USTF0",1767748405360,1.70432029,140.32,140.27,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767748407264,1.70432029,140.32,140.26,14.48909038]
["bitfinex-derivatives","SOLF0:USTF0",1767748408764,1.70432029,140.32,140.27,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748408965,85.88432029,140.34,140.27,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748410665,85.88432029,140.34,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748411268,92.30082029,140.34,140.28,0.93267563]
["bitfinex-derivatives","SOLF0:USTF0",1767748412663,1.70432029,140.32,140.26,14.40901445]
["bitfinex-derivatives","SOLF0:USTF0",1767748413766,1.70432029,140.32,140.26,20.82901445]
["bitfinex-derivatives","SOLF0:USTF0",1767748415266,8.12132029,140.33,140.26,20.82901445]
["bitfinex-derivatives","SOLF0:USTF0",1767748418762,8.12132029,140.33,140.27,7.2721997]
["bitfinex-derivatives","SOLF0:USTF0",1767748418962,90.5965,140.34,140.28,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748419266,8.12082029,140.34,140.28,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748420468,1.70432029,140.3,140.19,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748420664,1.70432029,140.29,140.19,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748421373,1.70432029,140.29,140.2,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748421570,1.70432029,140.29,140.19,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767748421571,1.70432029,140.29,140.22,7.2744997]
["bitfinex-derivatives","SOLF0:USTF0",1767748422774,6.4186,140.3,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748422973,1.70432029,140.29,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748424577,6.4186,140.3,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748424776,1.70432029,140.29,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748427083,8.12312029,140.29,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748427868,1.70432029,140.32,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748428067,12.8317,140.36,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748428068,1.70432029,140.33,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748428880,6.4175,140.32,140.26,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748431074,1.70432029,140.33,140.24,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748431272,1.70432029,140.29,140.22,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748432481,1.70432029,140.29,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748432679,184.0435,140.33,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748432880,1.70432029,140.29,140.23,0.8525997]
["bitfinex-derivatives","SOLF0:USTF0",1767748433585,1.70432029,140.29,140.23,7.2740997]
["bitfinex-derivatives","SOLF0:USTF0",1767748434180,6.4183,140.3,140.23,7.2740997]
["bitfinex-derivatives","SOLF0:USTF0",1767748434181,8.12262029,140.3,140.23,7.2740997]
["bitfinex-derivatives","SOLF0:USTF0",1767748437982,6.4178,140.32,140.24,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1767748438171,1.70432029,140.3,140.24,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1767748441485,1.70432029,140.28,140.2,0.74997185]
["bitfinex-derivatives","SOLF0:USTF0",1767748442584,1.70432029,140.28,140.22,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767748445185,6.4183,140.31,140.23,7.17137185]
["bitfinex-derivatives","SOLF0:USTF0",1767748445485,1.70432029,140.31,140.22,0.74997185]
["bitfinex-derivatives","SOLF0:USTF0",1767748445885,6.4184,140.3,140.23,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767748449389,6.4184,140.3,140.23,7.12090253]
["bitfinex-derivatives","SOLF0:USTF0",1767748451893,1.70432029,140.29,140.23,7.12090253]
["bitfinex-derivatives","SOLF0:USTF0",1767748452692,8.12312029,140.29,140.22,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767748453285,8.12312029,140.29,140.22,7.12150253]
["bitfinex-derivatives","SOLF0:USTF0",1767748453790,6.4193,140.28,140.22,0.69960253]
["bitfinex-derivatives","SOLF0:USTF0",1767748457690,184.0704,140.32,140.19,19.63400245]
["bitfinex-derivatives","SOLF0:USTF0",1767748457691,1.70432029,140.27,140.19,19.63400245]
["bitfinex-derivatives","SOLF0:USTF0",1767748457891,1.70432029,140.27,140.19,7.12250253]
["bitfinex-derivatives","SOLF0:USTF0",1767748458082,1.70432029,140.25,140.19,0.69960253]
["bitfinex-derivatives","SOLF0:USTF0",1767748458483,8.12502029,140.25,140.17,0.69960253]
["bitfinex-derivatives","SOLF0:USTF0",1767748460697,6.4207,140.25,140.17,0.69960253]
["bitfinex-derivatives","SOLF0:USTF0",1767748466293,6.4207,140.25,140.17,7.12370253]
["bitfinex-derivatives","SOLF0:USTF0",1767748470607,6.4207,140.25,140.18,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1767748471202,6.4207,140.25,140.18,7.12330253]
["bitfinex-derivatives","SOLF0:USTF0",1767748472108,9.08671321,140.27,140.18,7.12330253]
["bitfinex-derivatives","SOLF0:USTF0",1767748474107,6.4202,140.26,140.18,16.0036122]
["bitfinex-derivatives","SOLF0:USTF0",1767748476809,6.4202,140.26,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748478203,2.66661321,140.27,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748478411,6.4207,140.25,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748479508,6.4197,140.27,140.2,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748479702,84.24,140.28,140.18,9.56430541]
["bitfinex-derivatives","SOLF0:USTF0",1767748479899,84.24,140.28,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748479900,84.26,140.28,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748481611,6.4201,140.26,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748481800,84.26,140.28,140.19,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748482708,6.4206,140.25,140.18,15.30400967]
["bitfinex-derivatives","SOLF0:USTF0",1767748482908,6.4206,140.25,140.18,15.98800541]
["bitfinex-derivatives","SOLF0:USTF0",1767748483508,99.8703,140.26,140.18,9.56430541]
["bitfinex-derivatives","SOLF0:USTF0",1767748483809,99.8703,140.26,140.18,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748484613,6.4216,140.23,140.18,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748486315,6.422,140.22,140.16,9.56430541]
["bitfinex-derivatives","SOLF0:USTF0",1767748489916,6.422,140.22,140.16,15.98900541]
["bitfinex-derivatives","SOLF0:USTF0",1767748490117,6.422,140.22,140.17,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748491023,6.4215,140.24,140.18,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748493720,2.66661321,140.19,140.08,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748493910,86.92661321,140.19,140.08,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748494721,84.26,140.19,140.08,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748495323,6.4243,140.17,140.11,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748501524,6.4248,140.16,140.11,0.68399574]
["bitfinex-derivatives","SOLF0:USTF0",1767748502222,6.4248,140.16,140.09,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748502425,2.66661321,140.15,140.06,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748502933,84.3,140.14,140.06,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748503226,6.4263,140.13,140.06,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748505128,6.4263,140.13,140.05,20.20592122]
["bitfinex-derivatives","SOLF0:USTF0",1767748505333,6.4266,140.12,140.05,20.20592122]
["bitfinex-derivatives","SOLF0:USTF0",1767748505635,6.4266,140.12,140.05,20.88835067]
["bitfinex-derivatives","SOLF0:USTF0",1767748505829,6.4271,140.11,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767748506921,102.63181321,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767748507229,2.66661321,140.11,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767748507728,84.3,140.1,140.01,7.11372945]
["bitfinex-derivatives","SOLF0:USTF0",1767748507933,2.66661321,140.07,139.98,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748508433,6.4303,140.04,139.96,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748508634,102.66261321,140.09,139.96,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748508927,2.66661321,140.07,139.97,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748509433,84.3,140.06,139.97,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748510632,6.4299,140.05,139.97,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748511118,90.7499,140.05,139.97,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748511431,6.4303,140.04,139.97,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748511824,84.32,140.05,139.97,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748512333,6.4312,140.02,139.95,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748512831,6.4318,140.01,139.92,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748513431,102.70381321,140.03,139.92,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748513927,84.34,140.02,139.92,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748514237,184.387,140.02,139.92,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748514723,102.71621321,140.01,139.92,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748515228,102.71621321,140.01,139.89,2.66661321]
["bitfinex-derivatives","SOLF0:USTF0",1767748515229,6.4332,139.98,139.89,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748516134,6.4332,139.98,139.9,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748516937,2.66661321,139.97,139.88,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748517733,102.74641321,139.97,139.88,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748518236,102.75811321,139.95,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748518545,2.66661321,139.95,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748519338,9.10121321,139.95,139.85,7.12122945]
["bitfinex-derivatives","SOLF0:USTF0",1767748519731,6.435,139.94,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748519932,2.66661321,139.95,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748520333,2.66661321,139.93,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748520532,1.71488402,139.92,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748520944,1.71488402,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748521937,1.71488402,139.94,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748522137,84.4,139.93,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748522329,1.71488402,139.92,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748522932,90.8355,139.93,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748523130,92.55038402,139.93,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748523532,86.11488402,139.93,139.85,7.12122945]
["bitfinex-derivatives","SOLF0:USTF0",1767748523732,86.11488402,139.93,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748523936,1.71488402,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748524338,86.11488402,139.93,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748524942,86.11488402,139.93,139.85,7.12112945]
["bitfinex-derivatives","SOLF0:USTF0",1767748525740,92.55028402,139.93,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748526333,86.11488402,139.93,139.85,7.12122945]
["bitfinex-derivatives","SOLF0:USTF0",1767748526841,8.15128402,139.91,139.85,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748527047,1.71488402,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748527250,1.71488402,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748527447,8.15168402,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748528234,1.71488402,139.92,139.84,21.11775714]
["bitfinex-derivatives","SOLF0:USTF0",1767748528434,84.42,139.92,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767748528738,1.71488402,139.88,139.84,2.28442769]
["bitfinex-derivatives","SOLF0:USTF0",1767748528938,1.71488402,139.88,139.78,2.39731347]
["bitfinex-derivatives","SOLF0:USTF0",1767748529351,86.13488402,139.88,139.79,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748529748,6.4381,139.87,139.79,7.12402945]
["bitfinex-derivatives","SOLF0:USTF0",1767748529944,1.71488402,139.86,139.79,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748530244,84.42,139.88,139.7,100.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767748530245,1.71488402,139.84,139.7,100.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767748530442,1.71488402,139.82,139.72,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748530638,86.15488402,139.83,139.74,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748530839,84.44,139.83,139.74,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748531046,1.71488402,139.82,139.74,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748531440,86.15488402,139.82,139.74,0.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767748531753,6.4409,139.81,139.72,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748532248,86.15488402,139.82,139.72,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748532456,84.44,139.84,139.74,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748532641,84.44,139.84,139.76,7.1200565]
["bitfinex-derivatives","SOLF0:USTF0",1767748532954,1.71488402,139.86,139.78,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748533149,6.4386,139.86,139.78,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748533446,86.15488402,139.87,139.78,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748533658,86.17488402,139.87,139.78,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748534551,92.61298402,139.87,139.79,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767748534854,1.71488402,139.9,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748535053,86.17488402,139.9,139.81,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748535252,84.46,139.9,139.82,7.1173565]
["bitfinex-derivatives","SOLF0:USTF0",1767748535453,84.46,139.9,139.83,1.71488402]
["bitfinex-derivatives","SOLF0:USTF0",1767748535948,6.4368,139.9,139.83,1.71488402]
["bitfinex-derivatives","SOLF0:USTF0",1767748536153,6.4368,139.9,139.82,7.1173565]
["bitfinex-derivatives","SOLF0:USTF0",1767748537049,84.46,139.91,139.82,7.1173565]
["bitfinex-derivatives","SOLF0:USTF0",1767748538158,1.71488402,139.9,139.82,7.1173565]
["bitfinex-derivatives","SOLF0:USTF0",1767748538349,84.46,139.91,139.82,7.1173565]
["bitfinex-derivatives","SOLF0:USTF0",1767748539953,1.71488402,139.9,139.8,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767748540163,1.71488402,139.86,139.79,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748540553,84.48,139.88,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767748540749,21.58513313,139.93,139.81,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748540950,1.71488402,139.91,139.81,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748541258,1.71488402,139.91,139.82,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748541462,1.71488402,139.89,139.79,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748541755,1.71488402,139.87,139.79,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748542057,8.15308402,139.87,139.79,8.83364052]
["bitfinex-derivatives","SOLF0:USTF0",1767748542251,8.15308402,139.87,139.79,7.1187565]
["bitfinex-derivatives","SOLF0:USTF0",1767748542653,1.71488402,139.85,139.77,8.15718402]
["bitfinex-derivatives","SOLF0:USTF0",1767748542857,1.71488402,139.85,139.77,1.71488402]
["bitfinex-derivatives","SOLF0:USTF0",1767748543045,84.48,139.87,139.78,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748543251,84.48,139.87,139.79,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748543653,84.48,139.87,139.79,7.1185565]
["bitfinex-derivatives","SOLF0:USTF0",1767748544276,1.71488402,139.86,139.79,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767748545361,90.9181,139.87,139.75,184.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767748545362,1.71488402,139.84,139.75,86.21488402]
["bitfinex-derivatives","SOLF0:USTF0",1767748545558,84.48,139.85,139.75,86.89204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748545760,1.71488402,139.84,139.75,86.89204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748546164,1.71488402,139.84,139.76,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748546355,84.48,139.85,139.77,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748546552,100.1334,139.9,139.77,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748546553,1.71488402,139.9,139.81,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748546856,86.19488402,139.9,139.81,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748547065,86.19488402,139.9,139.81,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748547560,1.71488402,139.92,139.82,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748548357,6.4362,139.91,139.83,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767748548562,6.4362,139.91,139.83,7.1169565]
["bitfinex-derivatives","SOLF0:USTF0",1767748548865,6.4362,139.91,139.83,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748549272,1.71488402,139.9,139.8,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748549566,84.48,139.89,139.8,2.39204052]
["bitfinex-derivatives","SOLF0:USTF0",1767748549861,1.71488402,139.86,139.78,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748550051,1.71488402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748550252,92.63208402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748550463,8.15208402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748550769,1.71488402,139.89,139.81,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748551569,1.71488402,139.89,139.82,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748551963,8.15218402,139.89,139.82,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748553061,1.71488402,139.89,139.8,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767748553368,1.71488402,139.89,139.8,7.1179565]
["bitfinex-derivatives","SOLF0:USTF0",1767748553973,8.15238402,139.89,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767748554162,1.71488402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748554668,6.4382,139.87,139.8,7.1183565]
["bitfinex-derivatives","SOLF0:USTF0",1767748554970,1.71488402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748555367,84.48,139.9,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748555669,1.71488402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748556559,6.4381,139.87,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767748556765,1.71488402,139.89,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748556963,1.71488402,139.87,139.8,0.6771565]
["bitfinex-derivatives","SOLF0:USTF0",1767748557269,1.71488402,139.87,139.8,7.1183565]
["bitfinex-derivatives","SOLF0:USTF0",1767748557762,90.9168,139.9,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767748557962,1.71488402,139.89,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767748558266,8.15298402,139.87,139.78,7.13390258]
["bitfinex-derivatives","SOLF0:USTF0",1767748558469,8.15298402,139.87,139.78,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748558766,86.19488402,139.89,139.8,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748558972,92.63238402,139.89,139.81,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748559265,8.15238402,139.89,139.81,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748559470,8.15238402,139.89,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767748560367,84.48,139.9,139.84,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767748560761,84.48,139.9,139.83,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748560973,1.71488402,139.89,139.83,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748561366,1.71488402,139.87,139.8,0.69210258]
["bitfinex-derivatives","SOLF0:USTF0",1767748561569,1.71488402,139.85,139.75,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748561767,1.71488402,139.85,139.76,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748561964,100.1312,139.9,139.81,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767748561965,1.71488402,139.87,139.81,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767748562165,1.71488402,139.87,139.8,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748562364,1.71488402,139.87,139.77,100.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767748562365,1.71488402,139.85,139.78,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748563272,1.71488402,139.85,139.78,7.10854522]
["bitfinex-derivatives","SOLF0:USTF0",1767748564179,1.71488402,139.85,139.78,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748565380,8.15388402,139.85,139.78,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748565566,1.71488402,139.85,139.78,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748565771,1.71488402,139.87,139.79,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748566165,1.71488402,139.85,139.79,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748566768,1.71488402,139.85,139.79,7.10824522]
["bitfinex-derivatives","SOLF0:USTF0",1767748567975,84.5,139.88,139.8,7.10794522]
["bitfinex-derivatives","SOLF0:USTF0",1767748567976,8.15288402,139.87,139.8,7.10794522]
["bitfinex-derivatives","SOLF0:USTF0",1767748569370,6.4385,139.86,139.8,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748572373,1.71488402,139.87,139.81,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748573374,8.15288402,139.87,139.81,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748574976,1.71488402,139.87,139.78,2.38152924]
["bitfinex-derivatives","SOLF0:USTF0",1767748575179,1.71488402,139.83,139.76,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748575581,6.4408,139.81,139.73,7.11104522]
["bitfinex-derivatives","SOLF0:USTF0",1767748575882,1.71488402,139.79,139.73,7.11104522]
["bitfinex-derivatives","SOLF0:USTF0",1767748576284,1.71488402,139.79,139.73,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748577075,1.71488402,139.77,139.7,13.73589659]
["bitfinex-derivatives","SOLF0:USTF0",1767748577373,1.71488402,139.77,139.7,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748577577,1.71488402,139.79,139.7,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748577774,8.15698402,139.79,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767748578083,1.71488402,139.79,139.72,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748579287,1.71488402,139.8,139.74,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767748579778,1.71488402,139.8,139.72,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748580174,90.9409,139.81,139.72,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748580377,84.5,139.81,139.73,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748580581,1.71488402,139.82,139.73,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748581381,1.71488402,139.82,139.76,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767748582588,6.4395,139.84,139.76,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767748583180,2.68287759,139.83,139.75,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767748584494,9.12277759,139.83,139.75,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767748585495,6.4404,139.82,139.73,7.11074522]
["bitfinex-derivatives","SOLF0:USTF0",1767748585994,6.4404,139.82,139.74,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748586397,2.68287759,139.79,139.71,7.11164522]
["bitfinex-derivatives","SOLF0:USTF0",1767748586785,2.68287759,139.79,139.71,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748586986,6.4432,139.76,139.68,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748587198,2.68287759,139.75,139.68,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748587891,93.64587759,139.77,139.68,7.11334522]
["bitfinex-derivatives","SOLF0:USTF0",1767748588286,87.20287759,139.77,139.68,7.11334522]
["bitfinex-derivatives","SOLF0:USTF0",1767748588487,84.52,139.77,139.68,7.11334522]
["bitfinex-derivatives","SOLF0:USTF0",1767748588686,84.52,139.77,139.64,184.8505]
["bitfinex-derivatives","SOLF0:USTF0",1767748588687,84.52,139.77,139.64,85.20664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748588890,91.37844246,139.77,139.64,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748589099,84.52,139.76,139.64,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748589487,90.9633,139.76,139.66,7.11414522]
["bitfinex-derivatives","SOLF0:USTF0",1767748589682,90.9633,139.76,139.67,0.66664522]
["bitfinex-derivatives","SOLF0:USTF0",1767748590796,84.52,139.76,139.67,7.11364522]
["bitfinex-derivatives","SOLF0:USTF0",1767748591399,84.52,139.76,139.65,7.11748941]
["bitfinex-derivatives","SOLF0:USTF0",1767748591895,6.4447,139.73,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748593191,90.9852,139.72,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748593605,6.4452,139.72,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748593902,84.54,139.71,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748594900,84.54,139.72,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748595096,100.1932,139.81,139.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767748595301,84.56,139.77,139.66,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748595800,84.56,139.76,139.66,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748596191,84.56,139.76,139.67,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748596395,84.56,139.76,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748596594,84.56,139.75,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748596905,6.4443,139.74,139.65,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748597502,84.56,139.75,139.65,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748597702,84.56,139.75,139.66,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767748598203,100.2301,139.76,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748598595,84.56,139.75,139.64,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748599110,84.56,139.75,139.54,101.05228941]
["bitfinex-derivatives","SOLF0:USTF0",1767748599111,100.2705,139.7,139.54,101.05228941]
["bitfinex-derivatives","SOLF0:USTF0",1767748599295,100.2815,139.69,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748599599,100.2629,139.71,139.57,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748599804,84.56,139.7,139.58,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748600001,84.56,139.7,139.59,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748601503,84.56,139.7,139.61,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767748602099,84.56,139.7,139.56,184.9462]
["bitfinex-derivatives","SOLF0:USTF0",1767748602100,100.2789,139.69,139.56,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748602299,100.2842,139.68,139.56,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748602501,100.2588,139.72,139.58,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748602713,200.4798,139.75,139.61,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767748602714,6.4461,139.7,139.61,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767748602910,6.4461,139.7,139.59,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748603204,6.4465,139.69,139.59,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767748603408,100.2735,139.7,139.6,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748604113,6.447,139.68,139.6,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748605411,84.58,139.69,139.6,7.11958941]
["bitfinex-derivatives","SOLF0:USTF0",1767748606708,84.58,139.69,139.6,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748607514,184.8604,139.69,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748607706,100.2925,139.67,139.55,85.26938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748607906,100.2925,139.67,139.56,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748608218,100.302,139.66,139.53,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748608513,100.3067,139.65,139.53,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748608709,84.6,139.64,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748609311,6.4488,139.64,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748609508,91.0488,139.64,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748609707,84.6,139.64,139.53,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748610009,84.6,139.63,139.53,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748610315,84.6,139.66,139.54,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748610720,100.2881,139.68,139.54,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748611016,84.6,139.65,139.54,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748611220,91.0484,139.65,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748611807,91.0484,139.65,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748612904,6.4488,139.64,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748613101,184.9087,139.65,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748613307,84.6,139.65,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748613613,6.4488,139.64,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748614009,100.2804,139.69,139.57,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748614214,184.8892,139.68,139.57,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748614409,100.2915,139.67,139.57,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748614804,84.62,139.66,139.57,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748615006,100.3066,139.65,139.54,7.12258941]
["bitfinex-derivatives","SOLF0:USTF0",1767748616007,100.3066,139.65,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748616316,6.4494,139.63,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748618306,6.4496,139.62,139.55,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748618512,184.9378,139.64,139.52,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767748618716,100.3178,139.64,139.52,7.12338941]
["bitfinex-derivatives","SOLF0:USTF0",1767748618915,184.9378,139.64,139.52,7.12338941]
["bitfinex-derivatives","SOLF0:USTF0",1767748619117,184.9378,139.64,139.5,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767748619118,100.3397,139.61,139.5,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767748619417,84.62,139.6,139.5,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748619612,91.0709,139.6,139.52,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767748620013,84.62,139.6,139.5,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748620216,84.62,139.6,139.52,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767748620418,84.62,139.6,139.5,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748620612,6.4515,139.58,139.51,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767748620807,84.62,139.6,139.5,0.66938941]
["bitfinex-derivatives","SOLF0:USTF0",1767748621408,100.3178,139.64,139.51,0.6426727]
["bitfinex-derivatives","SOLF0:USTF0",1767748621614,84.62,139.63,139.53,0.6426727]
["bitfinex-derivatives","SOLF0:USTF0",1767748621921,6.4492,139.63,139.55,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767748622513,6.4492,139.63,139.56,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767748622720,84.62,139.64,139.56,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767748623325,100.3121,139.65,139.52,0.6426727]
["bitfinex-derivatives","SOLF0:USTF0",1767748623623,91.0888,139.64,139.55,7.0954727]
["bitfinex-derivatives","SOLF0:USTF0",1767748623820,100.2795,139.69,139.55,0.6426727]
["bitfinex-derivatives","SOLF0:USTF0",1767748624021,84.64,139.68,139.56,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748624326,84.64,139.68,139.58,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748624518,100.2647,139.71,139.58,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748624721,84.64,139.7,139.58,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748624924,84.64,139.7,139.6,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748625221,100.2391,139.75,139.62,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748625430,84.64,139.74,139.62,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748625816,84.64,139.73,139.62,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748626332,6.4452,139.72,139.62,7.10805011]
["bitfinex-derivatives","SOLF0:USTF0",1767748626529,84.64,139.73,139.62,7.10805011]
["bitfinex-derivatives","SOLF0:USTF0",1767748627030,84.64,139.73,139.62,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748627523,100.2557,139.72,139.59,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748627918,100.2699,139.7,139.59,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748628123,84.62,139.69,139.59,7.10965011]
["bitfinex-derivatives","SOLF0:USTF0",1767748629618,6.4469,139.68,139.59,7.10965011]
["bitfinex-derivatives","SOLF0:USTF0",1767748629920,6.4469,139.68,139.6,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767748630124,91.0664,139.69,139.6,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748631028,6.4469,139.68,139.6,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748631632,6.4478,139.66,139.58,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767748632021,184.9081,139.68,139.57,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748632336,100.2987,139.66,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748633634,84.62,139.68,139.59,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748635336,84.62,139.68,139.6,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767748635538,84.62,139.68,139.6,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748636635,84.62,139.68,139.57,101.01915011]
["bitfinex-derivatives","SOLF0:USTF0",1767748636838,84.62,139.68,139.58,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748637535,91.067,139.68,139.59,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767748637736,91.067,139.68,139.58,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748638637,91.067,139.68,139.6,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767748639732,84.62,139.68,139.6,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748640646,84.62,139.7,139.6,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748641644,6.4464,139.69,139.62,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767748642640,84.62,139.7,139.62,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767748644040,113.0923,139.79,139.63,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748644237,84.62,139.76,139.65,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748644850,84.62,139.76,139.66,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748645134,4.2199136,139.8,139.66,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748645135,4.2199136,139.8,139.67,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748645349,91.0628,139.77,139.68,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767748645530,84.62,139.77,139.67,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748646445,91.0627,139.77,139.67,0.65885011]
["bitfinex-derivatives","SOLF0:USTF0",1767748646944,84.62,139.77,139.7,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767748648045,84.62,139.77,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767748648240,104.3972136,139.83,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767748648447,84.6,139.8,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767748648835,84.6,139.81,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767748649042,84.6,139.81,139.72,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767748649535,104.3972136,139.83,139.72,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767748649743,84.6,139.81,139.73,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767748650544,91.0409,139.81,139.73,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767748651443,84.6,139.81,139.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767748651642,84.6,139.81,139.7,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748651851,84.6,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767748652437,84.6,139.81,139.74,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767748652647,100.153,139.87,139.73,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748652841,84.58,139.86,139.73,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748653748,6.4396,139.84,139.75,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767748654748,6.4396,139.84,139.75,7.10373331]
["bitfinex-derivatives","SOLF0:USTF0",1767748655850,100.1794,139.83,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748656338,100.193,139.81,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748656537,188.9641136,139.82,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748657547,6.4415,139.8,139.71,7.10563331]
["bitfinex-derivatives","SOLF0:USTF0",1767748657949,88.7799136,139.82,139.72,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748658152,6.4409,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767748658546,104.3841136,139.85,139.74,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748658745,91.0001,139.83,139.75,7.10373331]
["bitfinex-derivatives","SOLF0:USTF0",1767748659339,6.4401,139.83,139.75,7.10373331]
["bitfinex-derivatives","SOLF0:USTF0",1767748660249,84.56,139.84,139.76,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767748661843,84.56,139.84,139.77,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767748662043,84.56,139.84,139.77,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748662241,100.1561,139.86,139.77,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748662446,100.1643,139.85,139.74,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748662647,100.1713,139.84,139.74,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748663549,104.4044136,139.82,139.68,100.94293331]
["bitfinex-derivatives","SOLF0:USTF0",1767748663755,184.732,139.81,139.68,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748664052,84.54,139.8,139.68,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748664241,90.9815,139.8,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748664652,6.4419,139.79,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748667359,6.4419,139.79,139.71,7.10563331]
["bitfinex-derivatives","SOLF0:USTF0",1767748667553,6.4411,139.81,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748667743,84.54,139.8,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748668763,84.54,139.8,139.71,7.10553331]
["bitfinex-derivatives","SOLF0:USTF0",1767748668954,84.54,139.8,139.71,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748670360,84.54,139.8,139.68,0.66033331]
["bitfinex-derivatives","SOLF0:USTF0",1767748671460,6.4422,139.78,139.7,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767748674562,6.4427,139.77,139.7,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767748676152,6.4427,139.77,139.7,7.10613331]
["bitfinex-derivatives","SOLF0:USTF0",1767748680450,1.7181845,139.78,139.71,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767748680654,86.2581845,139.8,139.71,0.66921879]
["bitfinex-derivatives","SOLF0:USTF0",1767748680856,100.1795,139.83,139.7,86.96740329]
["bitfinex-derivatives","SOLF0:USTF0",1767748681058,8.1599845,139.79,139.71,0.66921879]
["bitfinex-derivatives","SOLF0:USTF0",1767748681663,6.4422,139.78,139.71,7.11441879]
["bitfinex-derivatives","SOLF0:USTF0",1767748681852,1.7181845,139.77,139.68,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748682164,1.7181845,139.75,139.68,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748682572,1.7181845,139.73,139.65,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748683363,1.7181845,139.69,139.62,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748683668,1.7181845,139.69,139.6,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748684268,1.7181845,139.69,139.61,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748684572,189.05112411,139.71,139.58,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748684867,6.4465,139.69,139.6,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748685071,84.56,139.71,139.6,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748685664,88.78492411,139.71,139.6,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748686376,84.56,139.7,139.6,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748686562,91.006,139.7,139.6,7.05686533]
["bitfinex-derivatives","SOLF0:USTF0",1767748686762,84.56,139.7,139.61,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748687574,6.4472,139.68,139.61,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748688170,84.56,139.7,139.61,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748688372,84.56,139.7,139.58,85.20666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748688561,84.58,139.7,139.58,85.20666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748688756,6.4474,139.67,139.58,7.05796533]
["bitfinex-derivatives","SOLF0:USTF0",1767748688961,84.58,139.7,139.59,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748689654,6.4467,139.69,139.61,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748692876,84.58,139.7,139.61,7.05656533]
["bitfinex-derivatives","SOLF0:USTF0",1767748693574,6.4464,139.69,139.61,7.05656533]
["bitfinex-derivatives","SOLF0:USTF0",1767748693960,6.4464,139.69,139.61,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748694874,184.8507,139.7,139.58,7.05776533]
["bitfinex-derivatives","SOLF0:USTF0",1767748695171,100.2998,139.66,139.55,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748695387,88.82492411,139.65,139.55,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748695677,88.82492411,139.65,139.55,7.05936533]
["bitfinex-derivatives","SOLF0:USTF0",1767748696068,84.6,139.65,139.55,7.05936533]
["bitfinex-derivatives","SOLF0:USTF0",1767748696772,6.4487,139.64,139.56,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748697078,100.293,139.67,139.56,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748697276,6.4492,139.63,139.56,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748697473,100.3076,139.65,139.54,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767748698271,6.4502,139.61,139.53,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748699180,6.4502,139.61,139.52,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767748699476,184.9232,139.63,139.51,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748699477,6.4509,139.6,139.51,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748699879,100.3284,139.62,139.5,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767748699880,6.4511,139.59,139.5,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767748700070,6.4511,139.59,139.51,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748700464,84.6,139.61,139.53,7.06036533]
["bitfinex-derivatives","SOLF0:USTF0",1767748700669,84.62,139.62,139.53,7.06036533]
["bitfinex-derivatives","SOLF0:USTF0",1767748701068,91.0699,139.62,139.53,7.06036533]
["bitfinex-derivatives","SOLF0:USTF0",1767748701473,84.62,139.62,139.53,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748701979,6.4507,139.6,139.51,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767748702176,6.4507,139.6,139.51,7.06106533]
["bitfinex-derivatives","SOLF0:USTF0",1767748702382,91.0699,139.62,139.52,7.06066533]
["bitfinex-derivatives","SOLF0:USTF0",1767748702576,91.0699,139.62,139.52,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748702969,91.0699,139.62,139.53,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767748703167,6.4503,139.61,139.52,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748703376,84.62,139.62,139.52,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748705280,84.62,139.62,139.54,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748706080,6.4481,139.66,139.54,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748706270,84.64,139.65,139.55,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748706682,84.64,139.65,139.57,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767748706986,91.0883,139.65,139.57,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767748707484,100.2778,139.69,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748707485,100.2944,139.67,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748707682,84.64,139.66,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748708586,6.4488,139.64,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748709581,84.64,139.66,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748710589,6.4483,139.65,139.56,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767748710884,100.2652,139.71,139.56,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748711076,100.2793,139.69,139.56,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748711278,6.4478,139.66,139.57,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748711590,184.9128,139.7,139.57,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748711990,84.64,139.69,139.57,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748712489,6.4478,139.66,139.58,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767748715591,6.4478,139.66,139.57,0.60666533]
["bitfinex-derivatives","SOLF0:USTF0",1767748715787,6.4478,139.66,139.59,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767748717288,6.4482,139.65,139.57,7.05826533]
["bitfinex-derivatives","SOLF0:USTF0",1767748717484,100.3012,139.66,139.54,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748717785,6.4496,139.62,139.54,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748718995,6.4501,139.61,139.54,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748719895,184.95,139.65,139.54,7.1130956]
["bitfinex-derivatives","SOLF0:USTF0",1767748720096,100.3231,139.63,139.54,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748720595,100.3159,139.64,139.54,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748721304,6.4496,139.62,139.55,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767748721791,6.4496,139.62,139.56,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748721985,108.39699083,139.69,139.56,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748721986,100.2911,139.68,139.56,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748722186,84.64,139.67,139.56,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748723093,184.9353,139.67,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748723297,100.2996,139.66,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748723596,84.64,139.65,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748723792,84.64,139.65,139.53,7.1131956]
["bitfinex-derivatives","SOLF0:USTF0",1767748723793,184.9492,139.65,139.53,7.1131956]
["bitfinex-derivatives","SOLF0:USTF0",1767748724389,6.4497,139.62,139.53,7.1131956]
["bitfinex-derivatives","SOLF0:USTF0",1767748724790,100.3207,139.63,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748725597,6.4507,139.6,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748725994,6.4507,139.6,139.52,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767748726194,6.4507,139.6,139.5,7.1145956]
["bitfinex-derivatives","SOLF0:USTF0",1767748726899,184.9806,139.61,139.48,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767748727204,184.9806,139.61,139.47,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748727205,100.3504,139.59,139.47,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748727501,6.452,139.57,139.47,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748728104,84.64,139.56,139.47,7.1161956]
["bitfinex-derivatives","SOLF0:USTF0",1767748728304,84.64,139.58,139.47,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748728896,84.64,139.58,139.48,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748729302,84.64,139.58,139.46,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748729503,100.3478,139.6,139.46,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748729693,84.64,139.59,139.48,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748730699,6.4516,139.58,139.48,7.1157956]
["bitfinex-derivatives","SOLF0:USTF0",1767748731206,6.4525,139.56,139.48,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748732901,6.4517,139.58,139.49,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748733212,84.66,139.59,139.49,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748733710,6.4525,139.56,139.49,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748735910,6.4525,139.56,139.47,7.1162956]
["bitfinex-derivatives","SOLF0:USTF0",1767748736111,6.4525,139.56,139.48,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748736720,6.4517,139.58,139.49,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748736918,84.66,139.61,139.5,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748737321,6.4508,139.6,139.52,7.1139956]
["bitfinex-derivatives","SOLF0:USTF0",1767748737614,100.308,139.65,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748737819,84.66,139.64,139.53,0.6598956]
["bitfinex-derivatives","SOLF0:USTF0",1767748738021,84.66,139.64,139.54,7.1129956]
["bitfinex-derivatives","SOLF0:USTF0",1767748738022,6.4497,139.62,139.54,7.1129956]
["bitfinex-derivatives","SOLF0:USTF0",1767748739934,91.109,139.64,139.55,7.09336662]
["bitfinex-derivatives","SOLF0:USTF0",1767748740117,91.109,139.64,139.56,0.64066662]
["bitfinex-derivatives","SOLF0:USTF0",1767748740423,6.449,139.64,139.56,7.09286662]
["bitfinex-derivatives","SOLF0:USTF0",1767748740618,6.449,139.64,139.56,0.64066662]
["bitfinex-derivatives","SOLF0:USTF0",1767748740932,100.3145,139.64,139.51,13.70991799]
["bitfinex-derivatives","SOLF0:USTF0",1767748741118,100.3145,139.64,139.53,7.09406662]
["bitfinex-derivatives","SOLF0:USTF0",1767748741518,6.4502,139.61,139.53,0.64066662]
["bitfinex-derivatives","SOLF0:USTF0",1767748743328,6.4506,139.6,139.52,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748744329,6.4499,139.62,139.53,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748744634,84.66,139.63,139.53,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748745518,6.4506,139.6,139.52,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767748745722,100.3347,139.61,139.5,7.06385678]
["bitfinex-derivatives","SOLF0:USTF0",1767748745924,100.3347,139.61,139.5,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748746123,84.66,139.6,139.5,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748746320,6.4521,139.57,139.48,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767748746522,6.4521,139.57,139.48,7.06475678]
["bitfinex-derivatives","SOLF0:USTF0",1767748747321,6.4525,139.56,139.48,7.06475678]
["bitfinex-derivatives","SOLF0:USTF0",1767748749126,100.3653,139.57,139.48,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748749324,100.3653,139.57,139.46,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767748749525,185.0253,139.57,139.46,7.06585678]
["bitfinex-derivatives","SOLF0:USTF0",1767748750537,6.4527,139.56,139.47,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767748750729,84.66,139.57,139.47,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767748751033,84.66,139.57,139.47,7.06545678]
["bitfinex-derivatives","SOLF0:USTF0",1767748751629,6.4529,139.55,139.47,7.06545678]
["bitfinex-derivatives","SOLF0:USTF0",1767748751824,84.66,139.57,139.47,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748753435,100.3781,139.55,139.44,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748754633,6.4543,139.52,139.44,7.06665678]
["bitfinex-derivatives","SOLF0:USTF0",1767748754831,6.4543,139.52,139.45,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748755232,100.3781,139.55,139.45,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748755233,6.4548,139.51,139.45,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748757230,100.4074,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767748757537,100.4074,139.51,139.42,15.0446974]
["bitfinex-derivatives","SOLF0:USTF0",1767748758340,100.415,139.5,139.42,15.0446974]
["bitfinex-derivatives","SOLF0:USTF0",1767748758539,100.4074,139.51,139.42,15.0446974]
["bitfinex-derivatives","SOLF0:USTF0",1767748759129,6.456,139.49,139.42,15.0446974]
["bitfinex-derivatives","SOLF0:USTF0",1767748759439,84.68,139.53,139.42,15.0446974]
["bitfinex-derivatives","SOLF0:USTF0",1767748760139,6.455,139.51,139.42,21.5033974]
["bitfinex-derivatives","SOLF0:USTF0",1767748761738,84.68,139.53,139.43,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748762133,6.4547,139.51,139.43,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748762330,84.68,139.53,139.43,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748762638,100.4019,139.52,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767748762942,84.7,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767748763535,6.4559,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767748764043,6.4559,139.49,139.42,21.5034974]
["bitfinex-derivatives","SOLF0:USTF0",1767748764237,6.4548,139.51,139.43,0.60905678]
["bitfinex-derivatives","SOLF0:USTF0",1767748764743,6.4552,139.5,139.43,7.06725678]
["bitfinex-derivatives","SOLF0:USTF0",1767748765830,91.1546,139.52,139.43,7.06725678]
["bitfinex-derivatives","SOLF0:USTF0",1767748766030,185.1037,139.52,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767748766343,100.4223,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767748766840,84.7,139.48,139.42,2.45884062]
["bitfinex-derivatives","SOLF0:USTF0",1767748767151,6.4576,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748768544,84.7,139.48,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748768545,6.4569,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748769043,84.7,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748769731,6.4567,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748770646,6.457,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748771840,104.62517764,139.54,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748772043,185.1274,139.51,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748772242,100.4138,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748772447,185.1274,139.51,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748772838,100.4152,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748773044,6.4567,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748773650,91.1767,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748774448,6.4567,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748774749,91.1767,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748776758,6.457,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748777052,84.72,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767748777256,1.64268423,139.46,139.36,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748777448,1.64268423,139.44,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748777754,1.64268423,139.42,139.32,102.18298423]
["bitfinex-derivatives","SOLF0:USTF0",1767748777954,84.72,139.43,139.35,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767748778258,1.64268423,139.42,139.35,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767748779157,84.72,139.43,139.35,2.24439066]
["bitfinex-derivatives","SOLF0:USTF0",1767748779363,6.4562,139.48,139.38,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748779551,84.72,139.47,139.38,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748779752,84.72,139.47,139.39,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767748779951,6.4575,139.45,139.38,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748780360,86.36268423,139.46,139.35,1.64268423]
["bitfinex-derivatives","SOLF0:USTF0",1767748780361,1.64268423,139.44,139.35,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748780662,1.64268423,139.42,139.33,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748780858,100.4525,139.45,139.34,7.06400643]
["bitfinex-derivatives","SOLF0:USTF0",1767748781054,185.1657,139.46,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748781358,1.64268423,139.42,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748781562,1.64268423,139.42,139.34,7.06400643]
["bitfinex-derivatives","SOLF0:USTF0",1767748782157,1.64268423,139.42,139.35,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767748782568,6.4583,139.44,139.35,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767748783258,84.72,139.46,139.36,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767748783962,6.4572,139.46,139.37,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748784162,84.74,139.45,139.37,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748784353,84.74,139.45,139.34,101.12740643]
["bitfinex-derivatives","SOLF0:USTF0",1767748784555,6.4585,139.43,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748784753,91.1985,139.43,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748785057,84.74,139.43,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748785353,91.199,139.42,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748786061,84.74,139.42,139.34,7.06400643]
["bitfinex-derivatives","SOLF0:USTF0",1767748787364,84.74,139.42,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748787862,6.4594,139.41,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748791075,6.4598,139.4,139.34,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748791363,84.74,139.42,139.34,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767748791566,84.74,139.42,139.3,185.335]
["bitfinex-derivatives","SOLF0:USTF0",1767748791567,6.4582,139.44,139.35,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748791969,6.4584,139.43,139.36,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767748792167,100.4497,139.45,139.35,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748793371,6.4588,139.42,139.35,7.06370643]
["bitfinex-derivatives","SOLF0:USTF0",1767748793570,100.4425,139.46,139.36,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748794164,84.76,139.47,139.37,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748795070,6.4579,139.44,139.37,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748795366,84.76,139.46,139.37,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748795367,84.76,139.46,139.37,7.06280643]
["bitfinex-derivatives","SOLF0:USTF0",1767748795759,91.2173,139.46,139.37,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748796569,91.2173,139.46,139.38,7.06220643]
["bitfinex-derivatives","SOLF0:USTF0",1767748796774,6.4573,139.46,139.38,7.06220643]
["bitfinex-derivatives","SOLF0:USTF0",1767748797069,91.2173,139.46,139.38,7.06220643]
["bitfinex-derivatives","SOLF0:USTF0",1767748797863,91.2173,139.46,139.39,0.60170643]
["bitfinex-derivatives","SOLF0:USTF0",1767748798259,6.4576,139.45,139.36,7.0770595]
["bitfinex-derivatives","SOLF0:USTF0",1767748799358,6.4579,139.44,139.36,7.0770595]
["bitfinex-derivatives","SOLF0:USTF0",1767748800275,6.4585,139.43,139.36,7.0770595]
["bitfinex-derivatives","SOLF0:USTF0",1767748801771,6.4577,139.45,139.38,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767748802079,100.4091,139.51,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748802268,84.76,139.5,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748802670,100.4216,139.49,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748802869,84.76,139.5,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748803176,6.4565,139.48,139.39,7.1002148]
["bitfinex-derivatives","SOLF0:USTF0",1767748803374,6.4565,139.48,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748804473,8.09918316,139.48,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748804769,8.09918316,139.48,139.4,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767748805369,1.64268316,139.48,139.36,13.06925137]
["bitfinex-derivatives","SOLF0:USTF0",1767748805675,1.64268316,139.44,139.36,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748807576,8.10058316,139.44,139.37,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767748807772,1.64268316,139.44,139.37,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767748808778,1.64268316,139.43,139.36,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748809177,1.64268316,139.43,139.34,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748809778,8.10198316,139.41,139.34,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748809973,122.32853246,139.51,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748810178,200.7962,139.53,139.4,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767748810179,1.64268316,139.48,139.4,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767748810580,1.64268316,139.48,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748810774,6.4565,139.47,139.39,7.1005148]
["bitfinex-derivatives","SOLF0:USTF0",1767748810976,84.76,139.48,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748811576,1.64268316,139.47,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748811973,8.09938316,139.47,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748812484,84.76,139.49,139.4,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767748812984,84.76,139.49,139.39,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748813175,84.76,139.49,139.39,7.1002148]
["bitfinex-derivatives","SOLF0:USTF0",1767748813577,185.184,139.49,139.36,13.70966617]
["bitfinex-derivatives","SOLF0:USTF0",1767748813984,84.76,139.49,139.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767748815486,6.4566,139.47,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748816384,84.76,139.49,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748816385,100.4284,139.48,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748816585,185.185,139.49,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748816888,84.76,139.48,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748817084,6.4571,139.46,139.39,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767748817995,84.76,139.48,139.39,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767748819580,84.76,139.48,139.41,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748820485,84.76,139.48,139.38,19.52955137]
["bitfinex-derivatives","SOLF0:USTF0",1767748820787,84.76,139.48,139.38,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767748820987,84.76,139.48,139.37,13.70966617]
["bitfinex-derivatives","SOLF0:USTF0",1767748820988,6.458,139.44,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748821493,100.4457,139.46,139.37,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748823491,100.4599,139.44,139.35,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748823678,84.74,139.43,139.35,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748824180,84.74,139.43,139.34,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748824691,84.74,139.42,139.34,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748825302,6.4598,139.4,139.34,7.1029148]
["bitfinex-derivatives","SOLF0:USTF0",1767748825992,6.4598,139.4,139.34,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748826692,100.4817,139.41,139.31,20.17326617]
["bitfinex-derivatives","SOLF0:USTF0",1767748826893,100.4817,139.41,139.31,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748827094,6.4617,139.36,139.3,13.06925137]
["bitfinex-derivatives","SOLF0:USTF0",1767748827291,6.4617,139.36,139.28,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748827586,84.76,139.38,139.28,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748827792,91.2208,139.38,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767748828194,84.76,139.38,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767748828389,84.76,139.38,139.29,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748828698,100.4754,139.42,139.3,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748828699,84.76,139.42,139.3,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748828887,84.76,139.42,139.35,7.1023148]
["bitfinex-derivatives","SOLF0:USTF0",1767748829089,100.438,139.47,139.35,7.1023148]
["bitfinex-derivatives","SOLF0:USTF0",1767748829393,185.2044,139.46,139.35,7.1023148]
["bitfinex-derivatives","SOLF0:USTF0",1767748829694,84.76,139.45,139.35,7.1023148]
["bitfinex-derivatives","SOLF0:USTF0",1767748830191,6.458,139.44,139.36,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767748830398,84.76,139.45,139.35,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748831489,6.458,139.44,139.35,7.1021148]
["bitfinex-derivatives","SOLF0:USTF0",1767748831896,6.458,139.44,139.35,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748832386,185.2146,139.45,139.35,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748832591,84.76,139.44,139.35,0.6404148]
["bitfinex-derivatives","SOLF0:USTF0",1767748832903,6.4603,139.39,139.32,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748833498,84.76,139.4,139.29,7.12148985]
["bitfinex-derivatives","SOLF0:USTF0",1767748833691,6.4614,139.37,139.29,7.12148985]
["bitfinex-derivatives","SOLF0:USTF0",1767748834295,91.2206,139.39,139.3,7.12128985]
["bitfinex-derivatives","SOLF0:USTF0",1767748834491,84.76,139.39,139.3,7.12128985]
["bitfinex-derivatives","SOLF0:USTF0",1767748834897,84.76,139.39,139.31,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748835092,100.4813,139.41,139.31,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748835292,84.76,139.4,139.31,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748835693,6.4608,139.38,139.31,7.12078985]
["bitfinex-derivatives","SOLF0:USTF0",1767748836000,84.76,139.4,139.32,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748836188,84.76,139.4,139.33,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767748836493,84.76,139.4,139.33,7.11988985]
["bitfinex-derivatives","SOLF0:USTF0",1767748836698,91.2199,139.4,139.33,7.11988985]
["bitfinex-derivatives","SOLF0:USTF0",1767748836893,84.76,139.4,139.33,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748837291,91.2198,139.4,139.33,7.11978985]
["bitfinex-derivatives","SOLF0:USTF0",1767748837901,6.4598,139.4,139.33,7.11978985]
["bitfinex-derivatives","SOLF0:USTF0",1767748838401,6.4594,139.41,139.34,7.11938985]
["bitfinex-derivatives","SOLF0:USTF0",1767748838601,84.78,139.42,139.34,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748839193,6.4599,139.4,139.34,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748840109,100.4598,139.44,139.34,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748840300,84.78,139.42,139.34,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748840603,84.78,139.42,139.34,7.11948985]
["bitfinex-derivatives","SOLF0:USTF0",1767748840998,84.78,139.42,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748841393,84.78,139.45,139.36,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748842209,84.78,139.45,139.33,13.06925137]
["bitfinex-derivatives","SOLF0:USTF0",1767748842210,84.78,139.45,139.37,7.11798985]
["bitfinex-derivatives","SOLF0:USTF0",1767748843102,84.78,139.45,139.38,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748843298,91.2364,139.48,139.38,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748843500,6.4564,139.48,139.38,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748843808,91.2364,139.48,139.39,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767748844010,6.4566,139.47,139.39,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767748844200,84.78,139.48,139.37,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767748844401,84.78,139.48,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748844402,100.438,139.47,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748844706,100.438,139.47,139.36,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767748844903,6.4579,139.44,139.36,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767748845118,6.4579,139.44,139.36,7.11848985]
["bitfinex-derivatives","SOLF0:USTF0",1767748845306,6.4579,139.44,139.36,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767748848106,91.2374,139.46,139.37,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767748848311,84.78,139.46,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748849613,6.4575,139.45,139.38,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767748850113,91.2168,139.47,139.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767748850610,84.76,139.47,139.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767748851014,6.457,139.46,139.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767748851214,100.4287,139.48,139.37,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767748851416,84.76,139.47,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748851816,6.458,139.44,139.36,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767748852821,100.4458,139.46,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748853215,100.4506,139.45,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748853415,100.4506,139.45,139.34,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767748853617,84.76,139.44,139.34,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767748854617,6.4593,139.41,139.34,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767748857237,6.4593,139.41,139.34,7.11918985]
["bitfinex-derivatives","SOLF0:USTF0",1767748859016,6.4588,139.43,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748860210,84.76,139.44,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748860211,6.4589,139.42,139.35,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748860518,100.4646,139.43,139.33,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748860726,6.4603,139.39,139.31,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748861118,6.4618,139.36,139.29,13.06925137]
["bitfinex-derivatives","SOLF0:USTF0",1767748861319,100.5083,139.37,139.28,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748861716,84.76,139.37,139.28,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748862323,6.4622,139.35,139.28,0.65698985]
["bitfinex-derivatives","SOLF0:USTF0",1767748863123,100.4851,139.41,139.29,0.63189625]
["bitfinex-derivatives","SOLF0:USTF0",1767748863335,185.2469,139.43,139.3,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748863630,6.4592,139.42,139.33,7.12154989]
["bitfinex-derivatives","SOLF0:USTF0",1767748863828,84.78,139.43,139.33,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748864036,84.78,139.43,139.31,13.06925137]
["bitfinex-derivatives","SOLF0:USTF0",1767748864326,84.78,139.43,139.31,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748864919,100.463,139.44,139.32,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767748865116,84.78,139.43,139.32,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767748865320,185.2479,139.43,139.31,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748865932,6.4598,139.4,139.31,7.12244989]
["bitfinex-derivatives","SOLF0:USTF0",1767748866329,185.2479,139.43,139.31,7.12244989]
["bitfinex-derivatives","SOLF0:USTF0",1767748866730,6.4603,139.39,139.31,7.12244989]
["bitfinex-derivatives","SOLF0:USTF0",1767748866930,185.2479,139.43,139.31,7.12244989]
["bitfinex-derivatives","SOLF0:USTF0",1767748867318,185.2479,139.43,139.32,7.12204989]
["bitfinex-derivatives","SOLF0:USTF0",1767748868534,6.4598,139.4,139.32,7.12204989]
["bitfinex-derivatives","SOLF0:USTF0",1767748868931,6.4598,139.4,139.33,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767748869638,6.4598,139.4,139.32,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748870533,6.4603,139.39,139.32,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748871135,185.2479,139.43,139.32,7.12204989]
["bitfinex-derivatives","SOLF0:USTF0",1767748871345,84.78,139.43,139.32,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748871635,84.78,139.47,139.34,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748872033,84.78,139.47,139.37,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748872433,185.2117,139.48,139.37,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748872829,84.78,139.47,139.37,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748873129,6.4575,139.45,139.38,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767748873536,100.4531,139.45,139.32,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748873737,100.472,139.42,139.28,113.63955137]
["bitfinex-derivatives","SOLF0:USTF0",1767748873937,100.472,139.42,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748873938,100.479,139.41,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748874147,6.4608,139.38,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767748874334,100.4861,139.4,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748874738,6.4612,139.37,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767748876137,6.4612,139.37,139.24,113.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767748876138,6.4635,139.32,139.23,13.06925137]
["bitfinex-derivatives","SOLF0:USTF0",1767748876345,185.314,139.34,139.22,15.3078168]
["bitfinex-derivatives","SOLF0:USTF0",1767748876548,100.5368,139.33,139.22,15.3078168]
["bitfinex-derivatives","SOLF0:USTF0",1767748876744,6.4632,139.33,139.22,21.7756168]
["bitfinex-derivatives","SOLF0:USTF0",1767748876936,84.78,139.33,139.23,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748877136,100.504,139.38,139.25,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748877440,84.78,139.36,139.27,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748877743,100.4774,139.42,139.27,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748877744,84.78,139.37,139.27,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748878433,84.78,139.37,139.27,7.12404989]
["bitfinex-derivatives","SOLF0:USTF0",1767748878947,100.5294,139.34,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767748879139,100.5116,139.37,139.23,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748879336,84.78,139.36,139.23,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748880138,6.4627,139.34,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767748881735,84.8,139.33,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767748882943,100.5116,139.37,139.25,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748883149,6.4618,139.36,139.26,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748883447,84.8,139.37,139.26,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748883647,84.8,139.37,139.29,7.12324989]
["bitfinex-derivatives","SOLF0:USTF0",1767748883843,84.8,139.37,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748884244,84.8,139.38,139.26,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748884436,91.2613,139.37,139.27,7.12414989]
["bitfinex-derivatives","SOLF0:USTF0",1767748885051,100.4742,139.42,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748885250,84.8,139.41,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748885945,6.4604,139.39,139.3,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767748887745,6.4608,139.38,139.29,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748889654,6.4608,139.38,139.29,7.12334989]
["bitfinex-derivatives","SOLF0:USTF0",1767748890156,6.4608,139.38,139.3,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767748891451,84.8,139.39,139.27,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748891658,100.5011,139.38,139.27,0.65864989]
["bitfinex-derivatives","SOLF0:USTF0",1767748892052,6.4622,139.35,139.27,7.12424989]
["bitfinex-derivatives","SOLF0:USTF0",1767748892447,84.8,139.37,139.28,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748893560,91.2615,139.37,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767748896261,6.4606,139.39,139.31,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748896449,91.2606,139.39,139.31,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748896652,84.8,139.39,139.33,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767748896851,84.8,139.39,139.33,7.09221769]
["bitfinex-derivatives","SOLF0:USTF0",1767748897059,84.8,139.43,139.33,7.09221769]
["bitfinex-derivatives","SOLF0:USTF0",1767748897259,100.4593,139.44,139.33,7.09221769]
["bitfinex-derivatives","SOLF0:USTF0",1767748897459,84.8,139.43,139.33,7.09221769]
["bitfinex-derivatives","SOLF0:USTF0",1767748897857,84.8,139.43,139.33,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748898251,91.2587,139.43,139.35,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767748898464,84.8,139.43,139.34,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748898664,100.4283,139.48,139.34,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748898859,84.8,139.47,139.35,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748899554,6.4575,139.45,139.37,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767748900064,84.8,139.47,139.37,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748900463,104.6523386,139.51,139.38,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748900672,84.8,139.5,139.38,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748901160,84.8,139.51,139.4,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748901664,100.373,139.56,139.43,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748901866,84.8,139.55,139.43,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748902163,104.6088386,139.57,139.43,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748902164,100.36,139.58,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748902366,185.1647,139.57,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748902964,6.4529,139.55,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748903161,84.8,139.57,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748903961,100.371,139.56,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748904162,185.1664,139.57,139.42,185.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767748904163,104.6296386,139.54,139.42,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748904569,10.6969386,139.54,139.43,7.08731769]
["bitfinex-derivatives","SOLF0:USTF0",1767748904771,6.4535,139.54,139.43,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748905069,6.4539,139.53,139.43,7.08731769]
["bitfinex-derivatives","SOLF0:USTF0",1767748905266,100.395,139.53,139.4,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748905469,84.76,139.52,139.4,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748905670,6.455,139.51,139.41,7.08821769]
["bitfinex-derivatives","SOLF0:USTF0",1767748906173,84.76,139.52,139.42,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748906569,84.76,139.52,139.43,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748906765,84.76,139.52,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767748906965,6.4535,139.54,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767748907162,100.4006,139.52,139.41,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767748907367,100.4064,139.51,139.4,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748907568,185.1664,139.51,139.4,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748907767,6.4558,139.49,139.4,7.08871769]
["bitfinex-derivatives","SOLF0:USTF0",1767748908160,84.76,139.51,139.4,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748908369,91.2149,139.51,139.41,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767748908672,91.2149,139.51,139.41,7.08831769]
["bitfinex-derivatives","SOLF0:USTF0",1767748908881,84.76,139.51,139.42,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748909374,6.4539,139.53,139.44,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767748909576,84.76,139.54,139.43,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748909872,104.6092386,139.57,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767748909873,6.4531,139.55,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767748910064,6.4531,139.55,139.45,7.08641769]
["bitfinex-derivatives","SOLF0:USTF0",1767748910261,185.1337,139.56,139.45,7.08641769]
["bitfinex-derivatives","SOLF0:USTF0",1767748911485,6.4539,139.53,139.43,91.2181]
["bitfinex-derivatives","SOLF0:USTF0",1767748911776,6.4539,139.53,139.44,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748912181,6.453,139.55,139.45,7.08631769]
["bitfinex-derivatives","SOLF0:USTF0",1767748912370,6.453,139.55,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748912582,84.76,139.56,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748913178,185.1336,139.56,139.45,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748914175,185.1336,139.56,139.42,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748914176,104.6219386,139.55,139.42,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748914578,84.74,139.54,139.42,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748915275,84.74,139.54,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767748915877,84.74,139.54,139.46,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767748916075,84.74,139.54,139.46,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748916279,91.1719,139.57,139.46,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748917070,91.1711,139.59,139.48,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748917473,6.4511,139.59,139.48,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748917670,91.1711,139.59,139.48,0.62921769]
["bitfinex-derivatives","SOLF0:USTF0",1767748918579,91.1711,139.59,139.5,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767748918972,91.1711,139.59,139.5,0.64471714]
["bitfinex-derivatives","SOLF0:USTF0",1767748918973,84.72,139.59,139.5,0.64471714]
["bitfinex-derivatives","SOLF0:USTF0",1767748919176,84.72,139.59,139.51,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767748919371,84.72,139.59,139.51,7.09911714]
["bitfinex-derivatives","SOLF0:USTF0",1767748919571,100.3351,139.61,139.48,0.64471714]
["bitfinex-derivatives","SOLF0:USTF0",1767748919778,100.3497,139.59,139.48,7.10041714]
["bitfinex-derivatives","SOLF0:USTF0",1767748920375,189.2907386,139.62,139.49,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767748920581,185.0473,139.62,139.5,0.64471714]
["bitfinex-derivatives","SOLF0:USTF0",1767748920877,100.3562,139.58,139.47,0.64471714]
["bitfinex-derivatives","SOLF0:USTF0",1767748921182,189.3301386,139.57,139.44,0.64471714]
["bitfinex-derivatives","SOLF0:USTF0",1767748921580,84.72,139.57,139.46,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748921780,84.72,139.6,139.46,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748921987,125.6608739,139.63,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748921988,4.2434386,139.63,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748922286,12.8958,139.66,139.53,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748922287,84.72,139.62,139.53,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748922472,104.5354386,139.67,139.53,100.389]
["bitfinex-derivatives","SOLF0:USTF0",1767748922676,84.72,139.66,139.54,7.03236219]
["bitfinex-derivatives","SOLF0:USTF0",1767748922878,185.0224,139.66,139.54,7.03236219]
["bitfinex-derivatives","SOLF0:USTF0",1767748923078,100.3064,139.65,139.54,7.03236219]
["bitfinex-derivatives","SOLF0:USTF0",1767748923285,100.3064,139.65,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748923286,100.3282,139.62,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748923473,100.3245,139.63,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748923878,6.4506,139.6,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748924090,84.7,139.61,139.51,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748924286,189.2840386,139.61,139.48,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748924587,100.3491,139.59,139.48,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748924977,100.3491,139.59,139.45,185.1676]
["bitfinex-derivatives","SOLF0:USTF0",1767748925176,100.3491,139.59,139.45,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748925177,100.3701,139.57,139.45,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748925383,100.3722,139.56,139.45,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748925587,84.7,139.55,139.45,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748926381,91.1532,139.55,139.46,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767748926587,91.1532,139.55,139.45,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748926788,84.7,139.55,139.46,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748927089,84.7,139.55,139.48,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767748927788,117.4845386,139.61,139.49,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767748927789,84.7,139.57,139.49,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767748928183,84.7,139.57,139.47,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748928584,6.4524,139.56,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767748928994,84.7,139.57,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767748929192,91.152,139.57,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767748929597,91.152,139.57,139.5,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767748929598,84.7,139.57,139.5,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767748930390,84.7,139.6,139.5,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748931301,100.3096,139.65,139.52,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748931490,84.7,139.64,139.52,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748931890,104.5436386,139.66,139.52,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748932090,84.7,139.65,139.52,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748932298,84.7,139.65,139.54,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748932500,100.2654,139.71,139.57,100.93716219]
["bitfinex-derivatives","SOLF0:USTF0",1767748932501,184.9634,139.71,139.57,100.93716219]
["bitfinex-derivatives","SOLF0:USTF0",1767748932792,100.2795,139.69,139.57,85.29946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748932984,189.2229386,139.69,139.57,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748933194,4.2434386,139.66,139.54,85.29946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748933401,6.448,139.66,139.57,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767748933996,84.7,139.67,139.58,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767748934402,100.2669,139.71,139.59,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748934590,84.68,139.72,139.59,100.92546219]
["bitfinex-derivatives","SOLF0:USTF0",1767748934795,84.68,139.72,139.6,100.92046219]
["bitfinex-derivatives","SOLF0:USTF0",1767748935001,84.68,139.72,139.62,100.90166219]
["bitfinex-derivatives","SOLF0:USTF0",1767748935197,6.4443,139.74,139.63,100.89796219]
["bitfinex-derivatives","SOLF0:USTF0",1767748935402,84.68,139.75,139.64,100.89126219]
["bitfinex-derivatives","SOLF0:USTF0",1767748935709,100.1984,139.8,139.66,100.87706219]
["bitfinex-derivatives","SOLF0:USTF0",1767748935906,84.68,139.79,139.66,100.87706219]
["bitfinex-derivatives","SOLF0:USTF0",1767748936406,100.2201,139.77,139.64,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767748936705,184.9074,139.76,139.63,85.25946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748937106,84.68,139.76,139.65,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767748937703,6.4429,139.77,139.66,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748938204,91.1018,139.79,139.68,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767748938403,84.66,139.79,139.68,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767748938608,189.1130386,139.79,139.66,85.25946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748938811,100.2165,139.78,139.66,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748939204,184.8696,139.79,139.67,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767748939406,100.2131,139.78,139.66,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748939608,6.4422,139.78,139.68,7.02596219]
["bitfinex-derivatives","SOLF0:USTF0",1767748939910,100.227,139.76,139.65,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748940204,100.2094,139.79,139.66,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748940405,6.4425,139.78,139.67,7.02656219]
["bitfinex-derivatives","SOLF0:USTF0",1767748940606,6.4425,139.78,139.67,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748941211,6.441,139.81,139.7,7.02506219]
["bitfinex-derivatives","SOLF0:USTF0",1767748941714,100.1935,139.81,139.68,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767748941909,100.1935,139.81,139.68,85.23946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748942105,6.442,139.79,139.69,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767748942506,14.43564062,139.82,139.69,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748942816,14.43564062,139.82,139.7,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748943721,6.4409,139.81,139.7,7.02496219]
["bitfinex-derivatives","SOLF0:USTF0",1767748944008,14.43564062,139.82,139.71,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748944217,20.87624062,139.82,139.72,7.02416219]
["bitfinex-derivatives","SOLF0:USTF0",1767748944513,20.87624062,139.82,139.73,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748944714,20.87624062,139.82,139.72,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767748945013,6.441,139.81,139.7,91.66506219]
["bitfinex-derivatives","SOLF0:USTF0",1767748946012,6.441,139.81,139.71,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767748946411,6.4414,139.8,139.71,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767748946809,100.1948,139.81,139.67,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748947008,100.1948,139.81,139.68,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748947212,84.6,139.8,139.68,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748947815,100.2074,139.79,139.68,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748948319,6.4419,139.79,139.69,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767748948829,84.6,139.8,139.7,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748949011,84.6,139.8,139.71,7.02466219]
["bitfinex-derivatives","SOLF0:USTF0",1767748950017,84.6,139.8,139.71,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748950225,84.6,139.8,139.69,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767748950615,100.2075,139.79,139.68,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748951116,184.8042,139.8,139.68,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748951316,14.43564062,139.82,139.7,0.57946219]
["bitfinex-derivatives","SOLF0:USTF0",1767748952723,14.43564062,139.82,139.72,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748953617,6.4409,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767748954924,6.4409,139.81,139.71,91.6150695]
["bitfinex-derivatives","SOLF0:USTF0",1767748955114,6.4409,139.81,139.71,85.1699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748955317,6.4409,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767748955517,6.4409,139.81,139.73,7.0143695]
["bitfinex-derivatives","SOLF0:USTF0",1767748955818,6.4409,139.81,139.71,7.0150695]
["bitfinex-derivatives","SOLF0:USTF0",1767748956013,6.4409,139.81,139.71,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748957521,6.4409,139.81,139.73,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767748957825,14.43564062,139.82,139.71,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748958028,114.62554062,139.82,139.71,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748958630,6.442,139.79,139.71,7.0152695]
["bitfinex-derivatives","SOLF0:USTF0",1767748958831,14.43564062,139.82,139.72,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748959126,14.43564062,139.82,139.74,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748959827,14.43564062,139.82,139.76,7.0129695]
["bitfinex-derivatives","SOLF0:USTF0",1767748960130,84.56,139.89,139.77,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748960333,100.1408,139.88,139.77,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748960529,6.4386,139.86,139.77,7.0124695]
["bitfinex-derivatives","SOLF0:USTF0",1767748960730,84.56,139.89,139.78,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748961426,90.9974,139.89,139.78,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748961927,6.4377,139.88,139.8,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767748962336,100.1002,139.94,139.8,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748962631,100.1002,139.94,139.81,7.0105695]
["bitfinex-derivatives","SOLF0:USTF0",1767748962632,6.4368,139.9,139.81,7.0105695]
["bitfinex-derivatives","SOLF0:USTF0",1767748962931,184.6655,139.93,139.81,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748963130,6.436,139.92,139.82,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767748963329,6.436,139.92,139.82,7.0101695]
["bitfinex-derivatives","SOLF0:USTF0",1767748964125,6.4363,139.91,139.82,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748964928,6.4363,139.91,139.79,185.3315695]
["bitfinex-derivatives","SOLF0:USTF0",1767748965325,6.4363,139.91,139.8,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748965527,6.4363,139.91,139.81,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767748965727,6.4363,139.91,139.81,7.0105695]
["bitfinex-derivatives","SOLF0:USTF0",1767748967233,6.4368,139.9,139.81,7.0105695]
["bitfinex-derivatives","SOLF0:USTF0",1767748968133,6.4372,139.89,139.81,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748972937,100.1346,139.89,139.78,7.0117695]
["bitfinex-derivatives","SOLF0:USTF0",1767748973338,184.6546,139.89,139.78,7.0117695]
["bitfinex-derivatives","SOLF0:USTF0",1767748974741,6.4386,139.86,139.78,7.0117695]
["bitfinex-derivatives","SOLF0:USTF0",1767748977142,6.439,139.85,139.78,7.0117695]
["bitfinex-derivatives","SOLF0:USTF0",1767748977344,100.1499,139.87,139.76,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767748977839,6.44,139.83,139.76,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767748981345,6.44,139.83,139.75,0.5699695]
["bitfinex-derivatives","SOLF0:USTF0",1767748981936,6.44,139.83,139.75,7.0134695]
["bitfinex-derivatives","SOLF0:USTF0",1767748983237,184.6785,139.86,139.75,7.0134695]
["bitfinex-derivatives","SOLF0:USTF0",1767748983238,6.4404,139.82,139.75,7.0134695]
["bitfinex-derivatives","SOLF0:USTF0",1767748983447,84.52,139.85,139.75,7.0134695]
["bitfinex-derivatives","SOLF0:USTF0",1767748984546,6.4399,139.83,139.75,7.0134695]
["bitfinex-derivatives","SOLF0:USTF0",1767748986850,6.4405,139.82,139.75,7.0134695]
["bitfinex-derivatives","SOLF0:USTF0",1767748989048,6.4409,139.81,139.74,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767748989251,6.4409,139.81,139.74,7.04467256]
["bitfinex-derivatives","SOLF0:USTF0",1767748989848,84.52,139.84,139.74,7.04467256]
["bitfinex-derivatives","SOLF0:USTF0",1767748990444,184.6924,139.84,139.72,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767748990644,100.1767,139.83,139.72,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767748990849,84.52,139.82,139.72,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767748991049,184.7071,139.82,139.71,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748991352,100.2001,139.8,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748991554,6.4437,139.75,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767748991752,184.726,139.79,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767748992350,6.4437,139.75,139.67,7.04787256]
["bitfinex-derivatives","SOLF0:USTF0",1767748995352,84.52,139.79,139.69,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748995851,84.52,139.79,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748996051,6.4431,139.76,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748997357,6.4437,139.75,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767748997657,100.217,139.78,139.64,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748997859,184.7282,139.79,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767748998660,184.7282,139.79,139.68,7.04737256]
["bitfinex-derivatives","SOLF0:USTF0",1767748998860,6.4435,139.76,139.69,7.04697256]
["bitfinex-derivatives","SOLF0:USTF0",1767748999358,6.4424,139.78,139.69,7.04697256]
["bitfinex-derivatives","SOLF0:USTF0",1767748999561,84.52,139.79,139.7,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748999953,84.52,139.79,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767748999954,6.4428,139.77,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749000754,6.4428,139.77,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767749001373,100.2134,139.78,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749002665,6.4441,139.74,139.66,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767749002858,100.2237,139.77,139.64,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749003660,6.4446,139.73,139.65,7.04867256]
["bitfinex-derivatives","SOLF0:USTF0",1767749005266,6.4436,139.75,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749005757,6.4436,139.75,139.68,7.04737256]
["bitfinex-derivatives","SOLF0:USTF0",1767749008868,6.4436,139.75,139.68,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749009074,6.4436,139.75,139.66,7.04797256]
["bitfinex-derivatives","SOLF0:USTF0",1767749009276,6.4436,139.75,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749009476,6.4436,139.75,139.67,7.04787256]
["bitfinex-derivatives","SOLF0:USTF0",1767749009768,6.4436,139.75,139.67,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749010579,6.4436,139.75,139.68,7.04747256]
["bitfinex-derivatives","SOLF0:USTF0",1767749012491,6.444,139.74,139.68,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749012790,1.63620794,139.75,139.68,0.60067256]
["bitfinex-derivatives","SOLF0:USTF0",1767749013488,6.445,139.72,139.65,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749013797,1.63620794,139.75,139.65,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749014494,8.08020794,139.75,139.67,7.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1767749014690,86.21620794,139.75,139.67,7.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1767749015594,6.4441,139.74,139.67,7.03632242]
["bitfinex-derivatives","SOLF0:USTF0",1767749016493,6.4441,139.74,139.68,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767749016685,6.4441,139.74,139.67,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749016886,8.08080794,139.73,139.67,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749017082,8.08080794,139.73,139.62,100.3252]
["bitfinex-derivatives","SOLF0:USTF0",1767749017083,1.63620794,139.73,139.64,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749018096,6.4452,139.72,139.65,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767749018292,6.4452,139.72,139.65,7.03722242]
["bitfinex-derivatives","SOLF0:USTF0",1767749018496,6.4452,139.72,139.65,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749019100,84.58,139.74,139.62,86.23620794]
["bitfinex-derivatives","SOLF0:USTF0",1767749019101,6.4443,139.74,139.67,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749020399,6.4443,139.74,139.68,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749022291,6.4447,139.73,139.65,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749022703,6.4447,139.73,139.65,7.03682242]
["bitfinex-derivatives","SOLF0:USTF0",1767749022999,6.4447,139.73,139.65,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749023302,1.63620794,139.8,139.71,7.03452242]
["bitfinex-derivatives","SOLF0:USTF0",1767749023795,8.07790794,139.8,139.72,7.03382242]
["bitfinex-derivatives","SOLF0:USTF0",1767749023995,6.4417,139.8,139.72,7.03382242]
["bitfinex-derivatives","SOLF0:USTF0",1767749025302,1.63620794,139.79,139.72,7.03382242]
["bitfinex-derivatives","SOLF0:USTF0",1767749025800,1.63620794,139.79,139.73,7.03342242]
["bitfinex-derivatives","SOLF0:USTF0",1767749026013,84.58,139.81,139.73,7.03342242]
["bitfinex-derivatives","SOLF0:USTF0",1767749026194,86.21620794,139.81,139.73,7.03342242]
["bitfinex-derivatives","SOLF0:USTF0",1767749026904,92.65710794,139.81,139.73,7.03342242]
["bitfinex-derivatives","SOLF0:USTF0",1767749028704,84.58,139.81,139.75,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749031606,6.4404,139.82,139.75,7.03262242]
["bitfinex-derivatives","SOLF0:USTF0",1767749032108,1.63620794,139.83,139.76,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749033201,1.63620794,139.83,139.74,7.03282242]
["bitfinex-derivatives","SOLF0:USTF0",1767749034499,6.4404,139.82,139.75,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767749034693,6.4404,139.82,139.75,7.03262242]
["bitfinex-derivatives","SOLF0:USTF0",1767749035211,1.63620794,139.83,139.75,7.03262242]
["bitfinex-derivatives","SOLF0:USTF0",1767749036004,84.56,139.85,139.73,7.03322242]
["bitfinex-derivatives","SOLF0:USTF0",1767749036212,1.63620794,139.81,139.73,7.03322242]
["bitfinex-derivatives","SOLF0:USTF0",1767749036806,1.63620794,139.81,139.73,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749037013,1.63620794,139.79,139.71,7.03412242]
["bitfinex-derivatives","SOLF0:USTF0",1767749037201,100.1734,139.84,139.71,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749037408,1.63620794,139.8,139.71,0.58912242]
["bitfinex-derivatives","SOLF0:USTF0",1767749038712,8.07760794,139.8,139.72,6.9965045]
["bitfinex-derivatives","SOLF0:USTF0",1767749039517,1.63620794,139.78,139.7,6.9971045]
["bitfinex-derivatives","SOLF0:USTF0",1767749039907,1.63620794,139.79,139.7,0.5516045]
["bitfinex-derivatives","SOLF0:USTF0",1767749041519,8.07810794,139.79,139.72,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767749042218,8.07810794,139.79,139.7,6.9972045]
["bitfinex-derivatives","SOLF0:USTF0",1767749042409,8.07810794,139.79,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749043214,1.63620794,139.77,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749043515,1.63620794,139.77,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767749043925,8.07890794,139.77,139.69,6.99526065]
["bitfinex-derivatives","SOLF0:USTF0",1767749044418,1.63620794,139.77,139.69,6.99526065]
["bitfinex-derivatives","SOLF0:USTF0",1767749044714,100.2019,139.8,139.69,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749044715,1.63620794,139.75,139.69,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749045706,8.07990794,139.75,139.69,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749046316,8.07990794,139.75,139.66,6.99676065]
["bitfinex-derivatives","SOLF0:USTF0",1767749046516,1.63620794,139.73,139.66,6.99676065]
["bitfinex-derivatives","SOLF0:USTF0",1767749048514,6.4447,139.73,139.66,6.99676065]
["bitfinex-derivatives","SOLF0:USTF0",1767749048709,8.08090794,139.73,139.66,6.99676065]
["bitfinex-derivatives","SOLF0:USTF0",1767749052420,6.4447,139.73,139.66,6.99676065]
["bitfinex-derivatives","SOLF0:USTF0",1767749053222,1.63620794,139.74,139.66,6.99676065]
["bitfinex-derivatives","SOLF0:USTF0",1767749053517,86.19620794,139.76,139.68,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749054414,6.4436,139.75,139.68,6.99606065]
["bitfinex-derivatives","SOLF0:USTF0",1767749055423,6.4436,139.75,139.69,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767749056823,91.0033,139.76,139.7,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767749057121,92.63950794,139.76,139.7,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767749057621,86.19620794,139.76,139.7,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767749058018,84.56,139.76,139.71,6.99476065]
["bitfinex-derivatives","SOLF0:USTF0",1767749058221,6.442,139.79,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749058613,86.21620794,139.8,139.73,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767749058815,84.58,139.8,139.73,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767749059015,84.58,139.8,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749059220,1.63620794,139.79,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749060914,6.4427,139.77,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749061116,1.63620794,139.75,139.66,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749061828,1.63620794,139.73,139.66,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749062825,1.63620794,139.73,139.63,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749063323,6.4451,139.72,139.64,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767749063527,1.63620794,139.73,139.65,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749064530,8.08070794,139.73,139.65,6.99746065]
["bitfinex-derivatives","SOLF0:USTF0",1767749064932,1.63620794,139.73,139.65,6.99746065]
["bitfinex-derivatives","SOLF0:USTF0",1767749066525,6.445,139.72,139.65,6.99746065]
["bitfinex-derivatives","SOLF0:USTF0",1767749067531,6.445,139.72,139.66,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749067735,6.4446,139.73,139.66,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749068235,6.445,139.72,139.66,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749069036,6.4445,139.74,139.66,6.99706065]
["bitfinex-derivatives","SOLF0:USTF0",1767749069233,1.63620794,139.77,139.67,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749069536,86.21620794,139.79,139.68,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749070032,86.21620794,139.79,139.71,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749070430,86.21620794,139.79,139.68,6.99586065]
["bitfinex-derivatives","SOLF0:USTF0",1767749070631,84.58,139.79,139.69,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749071636,6.4433,139.76,139.69,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749074545,6.4437,139.75,139.69,0.54936065]
["bitfinex-derivatives","SOLF0:USTF0",1767749075346,6.4431,139.77,139.7,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749075944,84.58,139.79,139.7,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749076543,6.4422,139.78,139.71,6.95293435]
["bitfinex-derivatives","SOLF0:USTF0",1767749076739,84.58,139.79,139.71,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749077251,6.4417,139.8,139.73,6.95203435]
["bitfinex-derivatives","SOLF0:USTF0",1767749078954,93.57644228,139.82,139.73,6.95203435]
["bitfinex-derivatives","SOLF0:USTF0",1767749079257,93.57644228,139.82,139.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767749079258,87.13574228,139.82,139.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767749080649,6.4418,139.79,139.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767749080842,2.55574228,139.79,139.69,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767749081248,84.56,139.78,139.67,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749082654,6.4436,139.75,139.68,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767749082849,6.4436,139.75,139.67,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749087960,6.443,139.77,139.68,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749089359,84.58,139.78,139.68,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749090554,84.58,139.78,139.66,13.57688572]
["bitfinex-derivatives","SOLF0:USTF0",1767749090555,100.2274,139.76,139.66,13.57688572]
["bitfinex-derivatives","SOLF0:USTF0",1767749090756,100.2274,139.76,139.66,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749090958,184.8074,139.76,139.66,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749091664,6.4445,139.73,139.66,0.50763435]
["bitfinex-derivatives","SOLF0:USTF0",1767749094066,6.4445,139.73,139.66,6.95533435]
["bitfinex-derivatives","SOLF0:USTF0",1767749096061,6.4439,139.75,139.66,6.95533435]
["bitfinex-derivatives","SOLF0:USTF0",1767749096267,84.58,139.76,139.66,6.95533435]
["bitfinex-derivatives","SOLF0:USTF0",1767749096666,6.4441,139.74,139.67,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767749097769,91.0235,139.76,139.67,6.9641983]
["bitfinex-derivatives","SOLF0:USTF0",1767749098263,91.0235,139.76,139.69,0.5169983]
["bitfinex-derivatives","SOLF0:USTF0",1767749098468,6.4436,139.75,139.68,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767749101868,84.58,139.77,139.67,0.5169983]
["bitfinex-derivatives","SOLF0:USTF0",1767749102066,6.4441,139.74,139.67,0.5169983]
["bitfinex-derivatives","SOLF0:USTF0",1767749102671,6.4436,139.75,139.67,6.9641983]
["bitfinex-derivatives","SOLF0:USTF0",1767749103672,6.444,139.74,139.67,6.9641983]
["bitfinex-derivatives","SOLF0:USTF0",1767749104572,6.444,139.74,139.67,15.88151301]
["bitfinex-derivatives","SOLF0:USTF0",1767749105171,6.4436,139.75,139.68,6.91755076]
["bitfinex-derivatives","SOLF0:USTF0",1767749105471,102.74204228,139.82,139.7,9.38806547]
["bitfinex-derivatives","SOLF0:USTF0",1767749105675,84.58,139.81,139.71,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749106576,100.1579,139.86,139.73,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749106770,2.55574228,139.87,139.75,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749106968,84.58,139.86,139.75,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749107281,84.58,139.86,139.77,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749108778,100.1213,139.91,139.79,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749108975,84.58,139.9,139.79,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749110676,6.4379,139.88,139.79,6.91235076]
["bitfinex-derivatives","SOLF0:USTF0",1767749110872,84.58,139.9,139.8,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749111177,6.4373,139.89,139.81,6.91145076]
["bitfinex-derivatives","SOLF0:USTF0",1767749111569,84.58,139.9,139.78,184.7888]
["bitfinex-derivatives","SOLF0:USTF0",1767749111570,84.58,139.9,139.82,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749111869,6.4368,139.9,139.82,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749112470,2.55574228,139.9,139.79,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749112781,84.56,139.89,139.79,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749113575,6.4377,139.88,139.79,6.91215076]
["bitfinex-derivatives","SOLF0:USTF0",1767749114078,6.4377,139.88,139.79,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749114675,84.56,139.89,139.8,6.91185076]
["bitfinex-derivatives","SOLF0:USTF0",1767749114874,84.56,139.89,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749115775,84.56,139.89,139.81,6.91125076]
["bitfinex-derivatives","SOLF0:USTF0",1767749115977,84.56,139.89,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749116178,84.56,139.89,139.78,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749116578,90.9974,139.89,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749116780,87.09574228,139.92,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749117284,84.54,139.91,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749117983,6.4367,139.9,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749118477,84.54,139.91,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749119281,6.437,139.9,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749119479,84.54,139.91,139.81,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749120288,84.54,139.91,139.83,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767749121177,90.9763,139.91,139.82,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749122289,84.54,139.91,139.83,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749122986,84.54,139.91,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767749125080,90.9763,139.91,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767749125280,84.54,139.91,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767749125481,84.54,139.91,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767749125677,2.55574228,139.93,139.85,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749125987,84.52,139.94,139.85,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749126686,90.9549,139.94,139.86,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767749126890,84.52,139.94,139.86,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767749127484,2.55574228,139.96,139.87,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749128091,6.434,139.96,139.88,6.90815076]
["bitfinex-derivatives","SOLF0:USTF0",1767749128282,87.05574228,139.98,139.88,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749128586,6.4339,139.96,139.88,6.90815076]
["bitfinex-derivatives","SOLF0:USTF0",1767749129191,6.4339,139.96,139.89,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767749129694,87.05574228,139.98,139.89,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767749129996,2.55574228,139.98,139.9,6.90725076]
["bitfinex-derivatives","SOLF0:USTF0",1767749130291,90.9328,139.99,139.9,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749130490,1.63082483,139.98,139.9,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749131281,1.63082483,139.98,139.91,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767749131681,84.5,139.99,139.9,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749132895,1.63082483,139.98,139.9,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749133281,8.06392483,139.98,139.9,0.47075076]
["bitfinex-derivatives","SOLF0:USTF0",1767749133486,1.63082483,139.98,139.88,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749133685,1.63082483,139.99,139.9,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749133892,135.77704428,140.03,139.94,6.90081709]
["bitfinex-derivatives","SOLF0:USTF0",1767749133893,106.75765899,140.03,139.94,6.90081709]
["bitfinex-derivatives","SOLF0:USTF0",1767749134289,22.27765899,140.03,139.94,6.90081709]
["bitfinex-derivatives","SOLF0:USTF0",1767749135188,20.64683416,140.03,139.94,6.90081709]
["bitfinex-derivatives","SOLF0:USTF0",1767749135382,20.64683416,140.03,139.95,6.90051709]
["bitfinex-derivatives","SOLF0:USTF0",1767749135586,20.64683416,140.03,139.95,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749135786,1.63082483,140.02,139.95,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749137493,1.63082483,140.02,139.95,6.90041709]
["bitfinex-derivatives","SOLF0:USTF0",1767749137896,14.21583416,140.03,139.95,6.90041709]
["bitfinex-derivatives","SOLF0:USTF0",1767749138091,1.63082483,140.02,139.95,6.90041709]
["bitfinex-derivatives","SOLF0:USTF0",1767749139795,1.63082483,140.02,139.96,6.89991709]
["bitfinex-derivatives","SOLF0:USTF0",1767749139997,15.84665899,140.03,139.96,6.89991709]
["bitfinex-derivatives","SOLF0:USTF0",1767749141199,14.21583416,140.03,139.96,6.89991709]
["bitfinex-derivatives","SOLF0:USTF0",1767749141400,1.63082483,140.02,139.96,6.89991709]
["bitfinex-derivatives","SOLF0:USTF0",1767749142700,14.21583416,140.03,139.97,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749143295,14.21583416,140.03,139.97,6.89961709]
["bitfinex-derivatives","SOLF0:USTF0",1767749144000,6.4292,140.07,139.99,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749144390,1.63082483,140.06,139.99,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749144796,6.4294,140.06,139.99,6.89871709]
["bitfinex-derivatives","SOLF0:USTF0",1767749144996,8.06022483,140.06,139.99,6.89871709]
["bitfinex-derivatives","SOLF0:USTF0",1767749145205,6.4288,140.08,139.99,6.89871709]
["bitfinex-derivatives","SOLF0:USTF0",1767749145402,1.63082483,140.06,139.99,6.89871709]
["bitfinex-derivatives","SOLF0:USTF0",1767749146609,1.63082483,140.07,140.0,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749146906,1.63082483,140.03,139.94,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749147106,1.63082483,140.01,139.94,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749147407,1.63082483,140.02,139.94,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749148299,1.63082483,140.0,139.94,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749149706,1.63082483,140.0,139.94,6.90091709]
["bitfinex-derivatives","SOLF0:USTF0",1767749152712,1.63082483,140.01,139.94,6.90091709]
["bitfinex-derivatives","SOLF0:USTF0",1767749153108,1.63082483,140.01,139.94,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749153404,1.63082483,139.99,139.92,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749153603,1.63082483,139.97,139.9,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767749154498,1.63082483,139.97,139.9,6.90261709]
["bitfinex-derivatives","SOLF0:USTF0",1767749155007,1.63082483,139.97,139.91,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767749155608,1.63082483,139.97,139.9,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749156008,1.63082483,139.95,139.9,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749156404,1.63082483,139.95,139.87,184.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767749156405,1.63082483,139.95,139.87,185.05011709]
["bitfinex-derivatives","SOLF0:USTF0",1767749156707,1.63082483,139.95,139.9,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767749157106,1.63082483,139.93,139.88,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767749157405,1.63082483,139.95,139.87,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749158111,86.05082483,139.97,139.88,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749158712,86.05082483,139.97,139.89,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767749159112,1.63082483,139.96,139.89,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767749159514,1.63082483,139.96,139.9,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767749160311,1.63082483,139.98,139.91,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749160516,1.63082483,140.0,139.91,0.46621709]
["bitfinex-derivatives","SOLF0:USTF0",1767749161714,1.63082483,140.0,139.93,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767749162415,90.8717,140.01,139.93,6.74574053]
["bitfinex-derivatives","SOLF0:USTF0",1767749162623,1.63082483,140.0,139.94,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767749163316,1.63082483,140.0,139.95,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767749163523,1.63082483,140.04,139.95,0.31054053]
["bitfinex-derivatives","SOLF0:USTF0",1767749163827,1.63082483,140.02,139.95,0.31054053]
["bitfinex-derivatives","SOLF0:USTF0",1767749164716,1.63082483,140.02,139.95,6.74444053]
["bitfinex-derivatives","SOLF0:USTF0",1767749165025,1.63082483,140.02,139.95,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767749166118,8.06202483,140.02,139.95,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767749166923,8.06202483,140.02,139.94,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767749167231,8.06202483,140.02,139.94,6.73821378]
["bitfinex-derivatives","SOLF0:USTF0",1767749168533,8.06202483,140.02,139.95,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767749168534,6.4312,140.02,139.95,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767749169424,84.44,140.03,139.92,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749169629,84.44,140.03,139.96,6.73721378]
["bitfinex-derivatives","SOLF0:USTF0",1767749170834,84.44,140.03,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767749171633,84.44,140.03,139.95,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767749171634,86.07082483,140.03,139.95,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767749171828,86.07082483,140.03,139.94,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749172337,86.07082483,140.03,139.94,9.22082849]
["bitfinex-derivatives","SOLF0:USTF0",1767749173532,6.4312,140.02,139.95,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767749174038,1.63082483,140.01,139.93,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749174235,1.63082483,140.01,139.92,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749174435,86.05082483,140.01,139.92,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749174740,6.4321,140.0,139.93,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767749176244,1.63082483,139.97,139.92,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749176548,1.63082483,139.97,139.88,9.22082849]
["bitfinex-derivatives","SOLF0:USTF0",1767749176837,1.63082483,139.95,139.89,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767749177038,1.63082483,139.93,139.88,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749177243,1.63082483,139.93,139.85,9.22082849]
["bitfinex-derivatives","SOLF0:USTF0",1767749178636,1.63082483,139.93,139.85,8.91731471]
["bitfinex-derivatives","SOLF0:USTF0",1767749178841,1.63082483,139.93,139.84,9.22082849]
["bitfinex-derivatives","SOLF0:USTF0",1767749180639,8.06622483,139.93,139.84,9.22082849]
["bitfinex-derivatives","SOLF0:USTF0",1767749181346,8.06622483,139.93,139.84,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749181537,8.06622483,139.93,139.84,6.74281378]
["bitfinex-derivatives","SOLF0:USTF0",1767749182744,6.4358,139.92,139.84,6.74281378]
["bitfinex-derivatives","SOLF0:USTF0",1767749184741,6.4358,139.92,139.85,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749185846,1.63082483,139.91,139.85,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749187751,1.63082483,139.91,139.83,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749188046,1.63082483,139.89,139.83,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749188245,1.63082483,139.89,139.81,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749188467,6.4378,139.88,139.81,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749190548,84.46,139.91,139.82,0.30351378]
["bitfinex-derivatives","SOLF0:USTF0",1767749191549,6.4367,139.9,139.83,6.75258256]
["bitfinex-derivatives","SOLF0:USTF0",1767749192244,84.46,139.91,139.85,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749193556,6.4351,139.94,139.88,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749193849,84.48,139.98,139.88,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749194235,6.4338,139.97,139.9,6.74938256]
["bitfinex-derivatives","SOLF0:USTF0",1767749194659,6.4327,139.99,139.92,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749195653,6.4331,139.98,139.89,6.74968256]
["bitfinex-derivatives","SOLF0:USTF0",1767749196049,184.5397,140.0,139.89,6.74968256]
["bitfinex-derivatives","SOLF0:USTF0",1767749197246,6.4327,139.99,139.89,6.74968256]
["bitfinex-derivatives","SOLF0:USTF0",1767749197548,84.48,140.0,139.89,6.74968256]
["bitfinex-derivatives","SOLF0:USTF0",1767749197944,84.48,140.0,139.89,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749199547,6.4336,139.97,139.89,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749200457,100.0711,139.98,139.86,6.75098256]
["bitfinex-derivatives","SOLF0:USTF0",1767749200748,84.46,139.97,139.86,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749200945,100.0532,140.01,139.86,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749201150,6.4327,139.99,139.89,6.74988256]
["bitfinex-derivatives","SOLF0:USTF0",1767749201454,84.46,140.0,139.89,6.74988256]
["bitfinex-derivatives","SOLF0:USTF0",1767749201655,184.518,140.0,139.89,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749202052,100.0625,139.99,139.87,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767749202256,100.0733,139.98,139.86,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749202558,100.0852,139.96,139.83,84.79288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749202751,84.46,139.95,139.84,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749203451,100.0981,139.94,139.84,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749203752,100.1078,139.93,139.81,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749204250,84.46,139.92,139.81,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749204558,6.4367,139.9,139.82,6.75288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749204858,100.0937,139.95,139.8,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767749204859,100.0849,139.96,139.83,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749205058,84.46,139.95,139.83,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749206052,6.4358,139.92,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767749207361,6.4352,139.94,139.85,6.75168256]
["bitfinex-derivatives","SOLF0:USTF0",1767749207663,6.4352,139.94,139.86,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749208252,6.4353,139.93,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767749208969,6.4353,139.93,139.86,6.75138256]
["bitfinex-derivatives","SOLF0:USTF0",1767749209356,6.4346,139.95,139.87,6.75078256]
["bitfinex-derivatives","SOLF0:USTF0",1767749210557,84.48,139.96,139.88,6.75038256]
["bitfinex-derivatives","SOLF0:USTF0",1767749212663,90.9139,139.96,139.88,6.75038256]
["bitfinex-derivatives","SOLF0:USTF0",1767749212863,84.48,139.96,139.88,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749214564,6.4345,139.95,139.88,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749218263,84.48,139.96,139.89,0.31288256]
["bitfinex-derivatives","SOLF0:USTF0",1767749218458,84.48,139.96,139.88,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767749219469,84.48,139.96,139.88,6.76512514]
["bitfinex-derivatives","SOLF0:USTF0",1767749219769,6.4344,139.95,139.88,6.76512514]
["bitfinex-derivatives","SOLF0:USTF0",1767749220471,84.48,139.96,139.88,6.76512514]
["bitfinex-derivatives","SOLF0:USTF0",1767749221471,84.48,139.96,139.86,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749221767,87.02920335,139.96,139.84,13.36823551]
["bitfinex-derivatives","SOLF0:USTF0",1767749221960,6.4358,139.92,139.85,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767749222272,84.46,139.95,139.85,6.73758414]
["bitfinex-derivatives","SOLF0:USTF0",1767749222863,6.4353,139.93,139.85,6.73758414]
["bitfinex-derivatives","SOLF0:USTF0",1767749223471,6.4358,139.92,139.85,6.73758414]
["bitfinex-derivatives","SOLF0:USTF0",1767749223867,84.46,139.95,139.86,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749224658,6.4354,139.93,139.86,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749226066,2.54920335,139.93,139.85,8.90127885]
["bitfinex-derivatives","SOLF0:USTF0",1767749226267,2.54920335,139.93,139.83,15.63976299]
["bitfinex-derivatives","SOLF0:USTF0",1767749226471,84.48,139.92,139.83,15.63976299]
["bitfinex-derivatives","SOLF0:USTF0",1767749227576,6.4367,139.9,139.83,15.63976299]
["bitfinex-derivatives","SOLF0:USTF0",1767749227773,184.5967,139.92,139.82,8.90127885]
["bitfinex-derivatives","SOLF0:USTF0",1767749228378,6.4376,139.88,139.82,8.90127885]
["bitfinex-derivatives","SOLF0:USTF0",1767749230878,6.4376,139.88,139.8,9.20026299]
["bitfinex-derivatives","SOLF0:USTF0",1767749231880,100.1337,139.89,139.79,8.90127885]
["bitfinex-derivatives","SOLF0:USTF0",1767749232075,100.1337,139.89,139.78,15.34317885]
["bitfinex-derivatives","SOLF0:USTF0",1767749232280,84.48,139.88,139.78,15.64216299]
["bitfinex-derivatives","SOLF0:USTF0",1767749232773,6.4386,139.86,139.78,15.64216299]
["bitfinex-derivatives","SOLF0:USTF0",1767749235582,6.4386,139.86,139.79,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749235882,84.48,139.88,139.8,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749236387,6.4386,139.86,139.8,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749238182,6.439,139.85,139.8,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749238379,6.439,139.85,139.77,8.90127885]
["bitfinex-derivatives","SOLF0:USTF0",1767749238690,6.4395,139.84,139.77,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767749239491,6.4395,139.84,139.77,6.74158414]
["bitfinex-derivatives","SOLF0:USTF0",1767749239986,2.54920335,139.86,139.76,9.20026299]
["bitfinex-derivatives","SOLF0:USTF0",1767749239987,6.44,139.83,139.76,9.20026299]
["bitfinex-derivatives","SOLF0:USTF0",1767749240183,6.44,139.83,139.76,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749240384,6.44,139.83,139.76,9.20026299]
["bitfinex-derivatives","SOLF0:USTF0",1767749240694,102.75040335,139.8,139.7,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749240893,84.5,139.79,139.7,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749242592,6.4428,139.77,139.7,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749244292,90.942,139.79,139.7,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749244497,84.5,139.79,139.7,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749244996,84.5,139.79,139.71,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749245894,90.9615,139.8,139.72,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749246594,90.9615,139.8,139.73,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749246789,84.52,139.8,139.73,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749248395,6.4402,139.83,139.74,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749248587,84.54,139.85,139.74,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749248893,102.69270335,139.88,139.74,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749249096,84.54,139.87,139.74,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749249595,6.4392,139.85,139.76,6.74198414]
["bitfinex-derivatives","SOLF0:USTF0",1767749251495,90.9792,139.85,139.76,6.74198414]
["bitfinex-derivatives","SOLF0:USTF0",1767749252593,8.07387378,139.84,139.76,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749253298,143.11095274,139.9,139.76,0.29898414]
["bitfinex-derivatives","SOLF0:USTF0",1767749253299,1.63427378,139.89,139.79,1.93319995]
["bitfinex-derivatives","SOLF0:USTF0",1767749253496,86.17427378,139.89,139.79,1.93319995]
["bitfinex-derivatives","SOLF0:USTF0",1767749254491,84.54,139.89,139.79,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749254688,6.4379,139.88,139.79,6.74042617]
["bitfinex-derivatives","SOLF0:USTF0",1767749256301,6.4382,139.87,139.79,6.74042617]
["bitfinex-derivatives","SOLF0:USTF0",1767749257099,6.439,139.85,139.79,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749257701,84.52,139.84,139.73,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749258703,90.9598,139.84,139.76,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749259404,90.9598,139.84,139.76,6.74192617]
["bitfinex-derivatives","SOLF0:USTF0",1767749261705,90.9598,139.84,139.77,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749261908,6.44,139.83,139.74,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749262106,84.52,139.84,139.74,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749263200,6.4408,139.81,139.74,6.74282617]
["bitfinex-derivatives","SOLF0:USTF0",1767749264802,6.4403,139.83,139.75,6.74242617]
["bitfinex-derivatives","SOLF0:USTF0",1767749265004,6.4403,139.83,139.76,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749268113,6.4403,139.83,139.76,6.74192617]
["bitfinex-derivatives","SOLF0:USTF0",1767749268709,84.52,139.84,139.76,6.74192617]
["bitfinex-derivatives","SOLF0:USTF0",1767749268914,84.52,139.84,139.77,6.74142617]
["bitfinex-derivatives","SOLF0:USTF0",1767749269114,84.52,139.84,139.77,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749269304,90.9784,139.87,139.77,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749269511,84.54,139.87,139.78,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767749270315,6.4385,139.86,139.78,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767749274616,8.07222642,139.86,139.79,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767749274828,1.63372642,139.86,139.79,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767749275025,1.63372642,139.86,139.79,6.74062617]
["bitfinex-derivatives","SOLF0:USTF0",1767749275222,1.63372642,139.86,139.79,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749277225,8.07222642,139.86,139.79,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749278430,6.4385,139.86,139.79,0.29892617]
["bitfinex-derivatives","SOLF0:USTF0",1767749281529,1.63372642,139.85,139.76,6.7706215]
["bitfinex-derivatives","SOLF0:USTF0",1767749281826,1.63372642,139.85,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749282823,1.63372642,139.81,139.73,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749283419,8.07462642,139.81,139.73,6.7723215]
["bitfinex-derivatives","SOLF0:USTF0",1767749285630,8.07462642,139.81,139.74,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749286425,6.4413,139.8,139.74,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749288432,1.63372642,139.81,139.74,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749288632,6.4407,139.82,139.74,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749289527,84.52,139.83,139.75,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749290120,6.4398,139.84,139.75,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749290524,6.4398,139.84,139.76,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767749292331,1.63372642,139.83,139.76,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767749294237,1.63372642,139.83,139.77,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767749295438,1.63372642,139.83,139.75,6.7712215]
["bitfinex-derivatives","SOLF0:USTF0",1767749296337,1.63372642,139.83,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749297042,1.63372642,139.83,139.76,6.7710215]
["bitfinex-derivatives","SOLF0:USTF0",1767749297842,6.4398,139.84,139.76,6.7710215]
["bitfinex-derivatives","SOLF0:USTF0",1767749298043,1.63372642,139.83,139.76,6.7710215]
["bitfinex-derivatives","SOLF0:USTF0",1767749300245,1.63372642,139.83,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749301342,8.07362642,139.83,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749305150,6.4399,139.83,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749305339,1.63372642,139.88,139.77,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749305542,86.17372642,139.88,139.77,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749306246,84.54,139.88,139.79,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749306955,1.63372642,139.87,139.79,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749307953,1.63372642,139.85,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749309744,6.4397,139.84,139.76,6.7707215]
["bitfinex-derivatives","SOLF0:USTF0",1767749312756,1.63372642,139.83,139.76,0.3279215]
["bitfinex-derivatives","SOLF0:USTF0",1767749313058,1.63372642,139.83,139.74,6.75738497]
["bitfinex-derivatives","SOLF0:USTF0",1767749313357,1.63372642,139.81,139.72,6.75858497]
["bitfinex-derivatives","SOLF0:USTF0",1767749313865,1.63372642,139.79,139.72,6.75858497]
["bitfinex-derivatives","SOLF0:USTF0",1767749314447,87.09535335,139.81,139.72,6.75858497]
["bitfinex-derivatives","SOLF0:USTF0",1767749314655,6.4419,139.79,139.72,6.75858497]
["bitfinex-derivatives","SOLF0:USTF0",1767749315255,2.55535335,139.78,139.7,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749316056,6.4427,139.77,139.68,13.27288075]
["bitfinex-derivatives","SOLF0:USTF0",1767749316259,6.4427,139.77,139.68,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749317060,6.4427,139.77,139.68,6.76038497]
["bitfinex-derivatives","SOLF0:USTF0",1767749319368,6.4432,139.76,139.68,6.76038497]
["bitfinex-derivatives","SOLF0:USTF0",1767749322969,187.33315335,139.78,139.68,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749323670,187.33315335,139.78,139.65,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749324058,6.4441,139.74,139.66,6.76128497]
["bitfinex-derivatives","SOLF0:USTF0",1767749325771,6.4441,139.74,139.67,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749328474,6.4435,139.76,139.68,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749329664,6.4435,139.76,139.68,6.76028497]
["bitfinex-derivatives","SOLF0:USTF0",1767749330064,6.4435,139.76,139.69,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749333566,6.4435,139.76,139.69,6.75998497]
["bitfinex-derivatives","SOLF0:USTF0",1767749333774,6.4435,139.76,139.69,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749337879,91.0228,139.77,139.69,0.31368497]
["bitfinex-derivatives","SOLF0:USTF0",1767749339678,91.0228,139.77,139.69,6.75998497]
["bitfinex-derivatives","SOLF0:USTF0",1767749340386,91.0228,139.77,139.7,0.30862823]
["bitfinex-derivatives","SOLF0:USTF0",1767749340583,91.0228,139.77,139.7,6.75442823]
["bitfinex-derivatives","SOLF0:USTF0",1767749341086,84.58,139.82,139.71,0.30862823]
["bitfinex-derivatives","SOLF0:USTF0",1767749341281,84.58,139.82,139.73,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767749341476,84.58,139.82,139.71,0.30862823]
["bitfinex-derivatives","SOLF0:USTF0",1767749341888,102.73445335,139.83,139.71,0.30862823]
["bitfinex-derivatives","SOLF0:USTF0",1767749342088,84.58,139.82,139.71,0.30862823]
["bitfinex-derivatives","SOLF0:USTF0",1767749342590,6.4417,139.79,139.72,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767749344389,6.4417,139.79,139.72,6.76785955]
["bitfinex-derivatives","SOLF0:USTF0",1767749344790,6.4413,139.8,139.73,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767749347189,6.4436,139.75,139.68,6.76925955]
["bitfinex-derivatives","SOLF0:USTF0",1767749347396,87.13535335,139.77,139.68,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749348307,87.13535335,139.77,139.68,6.76965955]
["bitfinex-derivatives","SOLF0:USTF0",1767749348504,87.13535335,139.77,139.68,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749349604,6.444,139.74,139.68,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749350906,6.4436,139.75,139.68,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749351106,6.4436,139.75,139.68,6.76955955]
["bitfinex-derivatives","SOLF0:USTF0",1767749351309,87.13535335,139.77,139.69,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749351908,6.4431,139.76,139.69,6.76925955]
["bitfinex-derivatives","SOLF0:USTF0",1767749354608,2.55535335,139.8,139.7,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749354809,100.1907,139.82,139.7,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749354810,184.7665,139.82,139.7,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749355007,2.55535335,139.8,139.7,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749356708,6.4422,139.78,139.71,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767749359416,8.99685335,139.8,139.72,6.76775955]
["bitfinex-derivatives","SOLF0:USTF0",1767749360216,6.4415,139.8,139.73,6.76735955]
["bitfinex-derivatives","SOLF0:USTF0",1767749362315,6.4415,139.8,139.73,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749366626,6.4417,139.79,139.73,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749367719,6.4427,139.77,139.7,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767749367924,102.75645335,139.8,139.69,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749368118,84.58,139.79,139.69,0.32295955]
["bitfinex-derivatives","SOLF0:USTF0",1767749369620,6.4432,139.76,139.69,6.76925955]
["bitfinex-derivatives","SOLF0:USTF0",1767749371817,84.58,139.79,139.71,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749372715,6.4427,139.77,139.71,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749373223,91.0221,139.79,139.71,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749374627,1.63569995,139.78,139.71,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749375228,1.63569995,139.78,139.71,6.7535951]
["bitfinex-derivatives","SOLF0:USTF0",1767749375827,8.07789995,139.78,139.71,6.7535951]
["bitfinex-derivatives","SOLF0:USTF0",1767749378531,1.63569995,139.76,139.69,20.02697585]
["bitfinex-derivatives","SOLF0:USTF0",1767749378729,84.58,139.79,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767749378730,1.63569995,139.74,139.69,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767749382826,1.63569995,139.74,139.68,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767749383032,1.63569995,139.74,139.68,6.7549951]
["bitfinex-derivatives","SOLF0:USTF0",1767749383222,1.63569995,139.74,139.68,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749386031,1.63569995,139.74,139.66,13.58107585]
["bitfinex-derivatives","SOLF0:USTF0",1767749386335,1.63569995,139.72,139.65,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749387436,86.21569995,139.74,139.65,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749387627,86.21569995,139.74,139.66,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749388926,6.4449,139.73,139.66,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749392038,6.4449,139.73,139.66,6.7558951]
["bitfinex-derivatives","SOLF0:USTF0",1767749392836,6.4449,139.73,139.66,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749395143,6.445,139.72,139.66,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749395937,84.58,139.74,139.67,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749396325,84.6,139.76,139.68,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749397541,6.4442,139.74,139.68,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749399936,6.4437,139.75,139.69,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749400144,1.63569995,139.78,139.7,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749400330,84.6,139.79,139.7,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749400531,1.63569995,139.8,139.7,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749400731,84.6,139.79,139.7,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749401131,6.4431,139.76,139.7,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749401833,84.6,139.79,139.7,0.3081951]
["bitfinex-derivatives","SOLF0:USTF0",1767749402735,6.4422,139.78,139.71,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749402942,6.4422,139.78,139.69,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749402943,1.63569995,139.78,139.69,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749403245,1.63569995,139.78,139.65,13.5875401]
["bitfinex-derivatives","SOLF0:USTF0",1767749403246,1.63569995,139.74,139.65,13.5875401]
["bitfinex-derivatives","SOLF0:USTF0",1767749403437,86.21569995,139.74,139.65,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749404142,6.445,139.72,139.65,6.76275935]
["bitfinex-derivatives","SOLF0:USTF0",1767749404743,6.445,139.72,139.66,9.23332944]
["bitfinex-derivatives","SOLF0:USTF0",1767749405137,91.0245,139.74,139.67,9.23332944]
["bitfinex-derivatives","SOLF0:USTF0",1767749405643,6.4445,139.74,139.67,9.23332944]
["bitfinex-derivatives","SOLF0:USTF0",1767749406636,6.4445,139.73,139.67,9.23332944]
["bitfinex-derivatives","SOLF0:USTF0",1767749408147,6.445,139.72,139.67,9.23332944]
["bitfinex-derivatives","SOLF0:USTF0",1767749408442,6.445,139.72,139.66,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749409241,8.07999995,139.74,139.66,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749409744,184.8103,139.76,139.66,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749409745,8.08069995,139.72,139.66,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749410446,6.4455,139.71,139.66,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749410645,1.63569995,139.7,139.65,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749410846,1.63569995,139.7,139.63,23.4491636]
["bitfinex-derivatives","SOLF0:USTF0",1767749411041,1.63569995,139.7,139.63,23.13450425]
["bitfinex-derivatives","SOLF0:USTF0",1767749411546,6.4466,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767749411947,1.63569995,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767749412152,92.68149995,139.71,139.63,14.53049351]
["bitfinex-derivatives","SOLF0:USTF0",1767749412345,84.6,139.74,139.64,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749412549,84.6,139.74,139.67,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749412742,100.1769,139.83,139.66,8.91867009]
["bitfinex-derivatives","SOLF0:USTF0",1767749413046,84.6,139.81,139.71,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749413238,1.63569995,139.82,139.71,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749413439,84.6,139.81,139.73,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749413639,86.23569995,139.84,139.75,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749413841,1.63569995,139.83,139.75,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749414047,86.23569995,139.83,139.75,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749414750,6.4406,139.82,139.75,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749415251,6.4411,139.81,139.72,8.3950593]
["bitfinex-derivatives","SOLF0:USTF0",1767749415452,6.4411,139.81,139.72,1.9503593]
["bitfinex-derivatives","SOLF0:USTF0",1767749416445,1.63569995,139.8,139.72,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749416648,100.2056,139.79,139.69,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749417548,6.443,139.77,139.69,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749419060,101.84879995,139.78,139.68,8.91601229]
["bitfinex-derivatives","SOLF0:USTF0",1767749419258,1.63569995,139.78,139.69,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749420254,1.63569995,139.78,139.69,6.76085935]
["bitfinex-derivatives","SOLF0:USTF0",1767749421258,6.4428,139.77,139.69,6.76085935]
["bitfinex-derivatives","SOLF0:USTF0",1767749421550,1.63569995,139.76,139.67,15.36291229]
["bitfinex-derivatives","SOLF0:USTF0",1767749421751,1.63569995,139.76,139.67,6.76155935]
["bitfinex-derivatives","SOLF0:USTF0",1767749422153,6.4439,139.75,139.67,0.31465935]
["bitfinex-derivatives","SOLF0:USTF0",1767749423059,1.63569995,139.74,139.64,95.46637159]
["bitfinex-derivatives","SOLF0:USTF0",1767749423451,1.63569995,139.74,139.64,10.86637159]
["bitfinex-derivatives","SOLF0:USTF0",1767749423452,86.21569995,139.74,139.64,10.86637159]
["bitfinex-derivatives","SOLF0:USTF0",1767749423656,1.63569995,139.72,139.65,8.91601229]
["bitfinex-derivatives","SOLF0:USTF0",1767749424358,1.63569995,139.72,139.64,9.23067164]
["bitfinex-derivatives","SOLF0:USTF0",1767749424563,1.63569995,139.72,139.64,15.67917164]
["bitfinex-derivatives","SOLF0:USTF0",1767749425763,1.63569995,139.72,139.64,6.76315935]
["bitfinex-derivatives","SOLF0:USTF0",1767749426062,91.0247,139.73,139.64,6.76315935]
["bitfinex-derivatives","SOLF0:USTF0",1767749426264,1.63569995,139.72,139.64,15.67917164]
["bitfinex-derivatives","SOLF0:USTF0",1767749427162,91.0247,139.73,139.64,15.67917164]
["bitfinex-derivatives","SOLF0:USTF0",1767749427362,91.0247,139.73,139.64,9.23067164]
["bitfinex-derivatives","SOLF0:USTF0",1767749428362,6.4452,139.72,139.64,9.23067164]
["bitfinex-derivatives","SOLF0:USTF0",1767749430366,6.4455,139.71,139.64,9.23067164]
["bitfinex-derivatives","SOLF0:USTF0",1767749432363,1.63569995,139.7,139.63,23.13184645]
["bitfinex-derivatives","SOLF0:USTF0",1767749432664,1.63569995,139.68,139.63,2.60633416]
["bitfinex-derivatives","SOLF0:USTF0",1767749432860,1.63569995,139.68,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749433462,8.08289995,139.68,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749433859,1.63569995,139.68,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749434461,100.273,139.7,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749435670,6.4474,139.67,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749437967,6.4479,139.66,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749443374,84.6,139.68,139.63,0.32089572]
["bitfinex-derivatives","SOLF0:USTF0",1767749449272,84.62,139.7,139.63,0.32089572]
["bitfinex-derivatives","SOLF0:USTF0",1767749450382,84.62,139.7,139.63,6.76989572]
["bitfinex-derivatives","SOLF0:USTF0",1767749450880,91.0659,139.7,139.63,6.44903416]
["bitfinex-derivatives","SOLF0:USTF0",1767749456683,6.4463,139.69,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749457983,91.0659,139.7,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749458184,84.62,139.7,139.64,0.32086156]
["bitfinex-derivatives","SOLF0:USTF0",1767749459082,84.62,139.7,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749460588,6.4468,139.68,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749461482,2.55943156,139.69,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749461683,2.55943156,139.66,139.57,8.91601229]
["bitfinex-derivatives","SOLF0:USTF0",1767749461887,2.55943156,139.63,139.52,13.59213849]
["bitfinex-derivatives","SOLF0:USTF0",1767749462075,100.3276,139.62,139.52,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749462280,102.88383156,139.63,139.52,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749462682,84.62,139.62,139.52,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749463175,6.4504,139.61,139.52,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749463379,100.3345,139.61,139.5,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749463575,2.55943156,139.6,139.5,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749463881,84.62,139.59,139.5,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749464187,6.4516,139.58,139.5,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749464393,84.62,139.59,139.5,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749464893,6.4507,139.6,139.51,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749465087,91.0707,139.6,139.51,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749465488,84.62,139.6,139.53,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749466381,100.358,139.58,139.49,13.27288075]
["bitfinex-derivatives","SOLF0:USTF0",1767749466584,100.371,139.56,139.46,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749466980,100.371,139.56,139.43,84.95925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749466981,2.55943156,139.54,139.43,84.95925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749467381,6.4539,139.53,139.43,6.77735774]
["bitfinex-derivatives","SOLF0:USTF0",1767749467586,6.4539,139.53,139.44,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749468892,6.4548,139.51,139.44,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749470587,6.4553,139.5,139.43,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767749471601,6.4544,139.52,139.43,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767749472791,6.4544,139.52,139.44,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767749472986,100.3912,139.54,139.45,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749472987,6.4535,139.54,139.45,0.31925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749473391,6.4535,139.54,139.46,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767749474595,6.4539,139.53,139.46,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767749474796,102.94103156,139.55,139.45,85.01925774]
["bitfinex-derivatives","SOLF0:USTF0",1767749475399,100.4,139.52,139.42,14.75489836]
["bitfinex-derivatives","SOLF0:USTF0",1767749475598,100.4,139.52,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767749476399,6.4553,139.5,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767749478996,6.4557,139.49,139.42,14.75489836]
["bitfinex-derivatives","SOLF0:USTF0",1767749479205,6.4557,139.49,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767749479802,6.4557,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767749481194,100.4161,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767749481398,100.4216,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767749481699,100.4216,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749482100,6.4577,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749483109,100.4161,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749483404,6.4566,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749483803,100.4209,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749484003,6.4581,139.44,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749485708,84.72,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749486109,100.4095,139.51,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749486605,6.4564,139.48,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749487207,100.4214,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749487505,100.4306,139.48,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749487707,6.4577,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749488409,6.4569,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749490504,6.457,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749490696,100.424,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749491103,6.4579,139.44,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749492107,6.4574,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749493211,6.4575,139.45,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749493611,185.164,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749493909,100.424,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749494213,100.3941,139.53,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749494214,6.4569,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749497412,6.456,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749497814,6.456,139.49,139.42,0.33062227]
["bitfinex-derivatives","SOLF0:USTF0",1767749498112,185.1341,139.53,139.42,0.33062227]
["bitfinex-derivatives","SOLF0:USTF0",1767749498510,84.74,139.53,139.44,1.64149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749498702,100.3805,139.55,139.46,1.64149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749498901,1.64149923,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749500715,6.4565,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749502923,1.64149923,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749503417,6.4585,139.43,139.38,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749503618,6.4585,139.43,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767749503817,6.4585,139.43,139.36,85.09058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749504015,6.4585,139.43,139.37,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749504613,102.08089923,139.47,139.37,1.97208088]
["bitfinex-derivatives","SOLF0:USTF0",1767749504811,1.64149923,139.47,139.38,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749505016,1.64149923,139.48,139.38,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749505216,6.4575,139.45,139.38,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749505723,6.4575,139.45,139.38,6.79118165]
["bitfinex-derivatives","SOLF0:USTF0",1767749507320,6.4569,139.47,139.39,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749508023,6.457,139.46,139.39,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749508519,6.457,139.46,139.4,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749512635,6.4575,139.45,139.37,6.79128165]
["bitfinex-derivatives","SOLF0:USTF0",1767749512835,6.4575,139.45,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767749514336,6.4575,139.45,139.38,85.09058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749515845,6.4575,139.45,139.38,91.55118165]
["bitfinex-derivatives","SOLF0:USTF0",1767749516849,6.4575,139.45,139.38,6.79118165]
["bitfinex-derivatives","SOLF0:USTF0",1767749517042,6.458,139.44,139.38,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749517249,6.458,139.44,139.37,85.09058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749519342,1.64149923,139.46,139.37,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749519952,6.4585,139.43,139.37,0.33058165]
["bitfinex-derivatives","SOLF0:USTF0",1767749521049,6.4585,139.43,139.36,91.2216]
["bitfinex-derivatives","SOLF0:USTF0",1767749521250,6.4585,139.43,139.36,91.53620063]
["bitfinex-derivatives","SOLF0:USTF0",1767749522349,6.4585,139.43,139.37,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749524753,86.40149923,139.48,139.38,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749525053,86.40149923,139.48,139.4,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749525054,84.76,139.48,139.4,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749525258,114.94389923,139.53,139.42,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749525449,6.4556,139.49,139.44,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749525656,1.64149923,139.54,139.45,1.64149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749526347,6.4552,139.5,139.45,1.64149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749526657,6.4552,139.5,139.44,85.08594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749526961,102.02979923,139.54,139.44,85.08594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749527559,6.4552,139.5,139.44,85.08594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749527871,6.4552,139.5,139.44,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749531646,6.4546,139.52,139.44,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749531855,102.02979923,139.54,139.44,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749533060,6.4552,139.5,139.44,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749534854,6.4544,139.52,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749535558,6.4548,139.51,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749535759,100.3934,139.53,139.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767749535960,102.03489923,139.53,139.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767749536154,100.3934,139.53,139.44,85.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749536561,6.4552,139.5,139.44,85.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749537163,102.03209923,139.54,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749537351,6.4545,139.52,139.45,1.94744524]
["bitfinex-derivatives","SOLF0:USTF0",1767749540567,6.4545,139.52,139.46,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749540763,100.3515,139.59,139.48,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749540764,6.4536,139.54,139.48,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749541766,6.4538,139.53,139.47,85.04594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749541962,100.3852,139.54,139.46,1.64149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749542167,6.4547,139.51,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767749542763,102.01969923,139.55,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767749543163,102.01969923,139.55,139.45,85.04594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749543360,100.385,139.54,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749543564,1.64149923,139.53,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749543760,100.385,139.54,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749543955,6.4551,139.51,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749546973,6.4542,139.53,139.45,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749547167,6.4542,139.53,139.46,1.94744524]
["bitfinex-derivatives","SOLF0:USTF0",1767749547368,6.4542,139.53,139.46,8.40434524]
["bitfinex-derivatives","SOLF0:USTF0",1767749548072,6.4542,139.53,139.47,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767749548272,6.4542,139.53,139.47,6.76244601]
["bitfinex-derivatives","SOLF0:USTF0",1767749548869,6.4531,139.55,139.48,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749549071,6.4531,139.55,139.49,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749549282,1.64149923,139.57,139.49,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749549767,6.4528,139.55,139.49,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749549967,6.4528,139.55,139.48,86.38149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749550274,102.00809923,139.57,139.47,0.30594601]
["bitfinex-derivatives","SOLF0:USTF0",1767749550575,1.64149923,139.55,139.45,86.38149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749550770,1.64149923,139.55,139.45,93.14454524]
["bitfinex-derivatives","SOLF0:USTF0",1767749551974,1.64149923,139.51,139.43,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749552373,1.64149923,139.49,139.4,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749552572,1.64149923,139.47,139.4,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749552963,6.4575,139.45,139.37,93.1528942]
["bitfinex-derivatives","SOLF0:USTF0",1767749553169,1.64149923,139.47,139.38,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749553980,1.64149923,139.46,139.38,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749554371,6.4575,139.45,139.38,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749555778,6.458,139.44,139.36,86.38149923]
["bitfinex-derivatives","SOLF0:USTF0",1767749555979,1.64149923,139.42,139.32,13.58357572]
["bitfinex-derivatives","SOLF0:USTF0",1767749556176,1.64149923,139.42,139.32,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749556378,1.64149923,139.42,139.33,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749556579,100.4598,139.44,139.33,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749557478,6.4594,139.41,139.33,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749558582,100.4598,139.44,139.33,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749558583,6.4598,139.4,139.33,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749558985,6.4591,139.42,139.33,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749560081,1.44,139.41,139.3,13.27288075]
["bitfinex-derivatives","SOLF0:USTF0",1767749560282,100.4951,139.39,139.28,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749560486,100.5006,139.38,139.28,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749560687,100.5094,139.37,139.25,2.8795656]
["bitfinex-derivatives","SOLF0:USTF0",1767749561082,6.4623,139.35,139.25,2.8795656]
["bitfinex-derivatives","SOLF0:USTF0",1767749561379,6.4623,139.35,139.26,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749562384,6.4628,139.34,139.26,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749562590,100.5245,139.35,139.26,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749562887,6.4632,139.33,139.26,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749563393,84.76,139.36,139.26,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749564586,100.5667,139.29,139.22,3.40296691]
["bitfinex-derivatives","SOLF0:USTF0",1767749564787,100.5667,139.29,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749564788,100.5802,139.27,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749565177,100.5867,139.26,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749565392,100.5802,139.27,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749565594,185.3602,139.27,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767749565907,100.6048,139.24,139.13,1.25026945]
["bitfinex-derivatives","SOLF0:USTF0",1767749566101,103.15977063,139.26,139.12,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749566403,100.5737,139.28,139.15,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749566596,100.5737,139.28,139.18,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749566597,91.2455,139.28,139.18,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749567195,91.2455,139.28,139.19,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749567196,6.4655,139.28,139.19,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749567794,6.4645,139.3,139.19,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749568003,91.2645,139.3,139.19,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749568701,6.4636,139.32,139.21,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749568900,6.4636,139.32,139.22,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749569104,6.4636,139.32,139.22,85.13069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749570305,6.4636,139.32,139.22,91.59859497]
["bitfinex-derivatives","SOLF0:USTF0",1767749570606,6.4636,139.32,139.22,6.77859497]
["bitfinex-derivatives","SOLF0:USTF0",1767749571110,6.4641,139.31,139.22,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749571308,100.5511,139.31,139.18,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749571506,185.3711,139.31,139.19,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749571709,6.4647,139.3,139.19,6.77999497]
["bitfinex-derivatives","SOLF0:USTF0",1767749572206,84.82,139.31,139.19,6.77999497]
["bitfinex-derivatives","SOLF0:USTF0",1767749572409,84.82,139.31,139.2,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767749572609,84.82,139.31,139.2,6.77939497]
["bitfinex-derivatives","SOLF0:USTF0",1767749572811,84.82,139.31,139.22,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749573109,91.2824,139.35,139.22,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749573506,6.4624,139.35,139.24,6.77759497]
["bitfinex-derivatives","SOLF0:USTF0",1767749573808,91.2824,139.35,139.24,6.77759497]
["bitfinex-derivatives","SOLF0:USTF0",1767749575311,185.3457,139.35,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767749575711,6.4632,139.33,139.23,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767749577217,6.4632,139.33,139.21,6.77909497]
["bitfinex-derivatives","SOLF0:USTF0",1767749578016,6.4632,139.33,139.22,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749578215,6.4632,139.33,139.23,0.31069497]
["bitfinex-derivatives","SOLF0:USTF0",1767749579608,84.82,139.35,139.24,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749579814,84.82,139.35,139.25,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749580014,84.84,139.39,139.25,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749580316,185.3361,139.39,139.26,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749580517,100.5,139.38,139.26,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749580707,6.4614,139.37,139.26,6.78808726]
["bitfinex-derivatives","SOLF0:USTF0",1767749580907,6.4614,139.37,139.26,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749581425,100.523,139.35,139.23,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749581613,100.531,139.34,139.23,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749582622,6.464,139.31,139.23,0.32198726]
["bitfinex-derivatives","SOLF0:USTF0",1767749584016,6.464,139.31,139.19,100.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767749584017,100.5596,139.3,139.19,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749584319,100.5653,139.29,139.17,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767749584520,100.5821,139.27,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749585324,185.4221,139.27,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749585513,6.4674,139.24,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749586722,6.4674,139.24,139.16,6.78436665]
["bitfinex-derivatives","SOLF0:USTF0",1767749586917,6.4666,139.26,139.16,6.78436665]
["bitfinex-derivatives","SOLF0:USTF0",1767749587124,185.4221,139.27,139.16,6.78436665]
["bitfinex-derivatives","SOLF0:USTF0",1767749588622,6.4668,139.25,139.16,6.78436665]
["bitfinex-derivatives","SOLF0:USTF0",1767749588823,6.4668,139.25,139.17,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749591426,6.4672,139.24,139.17,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749595021,6.4677,139.23,139.15,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749596525,6.4677,139.23,139.15,6.78486665]
["bitfinex-derivatives","SOLF0:USTF0",1767749597125,6.4677,139.23,139.15,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749598231,6.4671,139.25,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749598427,185.4223,139.27,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749599526,6.4672,139.24,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749600528,6.4677,139.23,139.16,6.78436665]
["bitfinex-derivatives","SOLF0:USTF0",1767749600727,185.4223,139.27,139.16,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749601530,6.4672,139.24,139.17,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767749602221,6.4666,139.26,139.17,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767749602425,6.4666,139.26,139.17,6.78396665]
["bitfinex-derivatives","SOLF0:USTF0",1767749602622,100.5436,139.32,139.18,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749602826,84.88,139.31,139.19,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749603734,6.4654,139.28,139.2,6.78256665]
["bitfinex-derivatives","SOLF0:USTF0",1767749604534,6.4654,139.28,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767749605221,6.4654,139.28,139.2,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749605426,6.4658,139.27,139.2,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749605626,185.4338,139.31,139.17,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749605923,100.5689,139.29,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767749606126,6.4665,139.26,139.17,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749607537,6.4665,139.26,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767749608438,6.4656,139.28,139.2,6.78256665]
["bitfinex-derivatives","SOLF0:USTF0",1767749608733,185.4338,139.31,139.2,6.78256665]
["bitfinex-derivatives","SOLF0:USTF0",1767749608933,100.5614,139.3,139.17,2.8872637]
["bitfinex-derivatives","SOLF0:USTF0",1767749609130,100.5614,139.3,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767749609531,185.4414,139.3,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767749609927,185.4414,139.3,139.18,85.21356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749610430,6.4667,139.26,139.18,0.31356665]
["bitfinex-derivatives","SOLF0:USTF0",1767749611032,6.4667,139.26,139.18,6.78306665]
["bitfinex-derivatives","SOLF0:USTF0",1767749611933,6.4667,139.26,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767749614335,100.5697,139.29,139.18,6.78336665]
["bitfinex-derivatives","SOLF0:USTF0",1767749615433,6.4669,139.25,139.18,6.78336665]
["bitfinex-derivatives","SOLF0:USTF0",1767749616238,6.4669,139.25,139.19,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749616436,6.4662,139.27,139.19,6.78978835]
["bitfinex-derivatives","SOLF0:USTF0",1767749616640,6.4662,139.27,139.2,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749617338,6.4664,139.26,139.2,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749617638,185.4414,139.3,139.2,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749618139,6.4658,139.27,139.2,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749618329,6.4658,139.27,139.2,6.78948835]
["bitfinex-derivatives","SOLF0:USTF0",1767749619339,8.11262292,139.29,139.2,6.78948835]
["bitfinex-derivatives","SOLF0:USTF0",1767749619839,100.5237,139.35,139.22,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749620136,1.64732292,139.34,139.24,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749620935,6.4639,139.31,139.24,6.78758835]
["bitfinex-derivatives","SOLF0:USTF0",1767749621734,6.4645,139.3,139.22,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767749621934,1.64732292,139.3,139.22,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767749623642,6.465,139.29,139.22,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767749624143,6.4644,139.31,139.23,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749624842,6.4644,139.3,139.23,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749625146,1.64732292,139.29,139.2,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749625445,6.4658,139.27,139.2,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749625647,8.11312292,139.27,139.18,8.43771127]
["bitfinex-derivatives","SOLF0:USTF0",1767749625947,1.64732292,139.27,139.18,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749627335,8.11352292,139.27,139.18,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749627540,1.64732292,139.27,139.18,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749627939,6.4667,139.25,139.16,1.64732292]
["bitfinex-derivatives","SOLF0:USTF0",1767749628137,1.64732292,139.27,139.16,1.96781127]
["bitfinex-derivatives","SOLF0:USTF0",1767749628341,1.64732292,139.27,139.17,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749629547,6.4672,139.24,139.17,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749630151,6.4672,139.24,139.17,6.79088835]
["bitfinex-derivatives","SOLF0:USTF0",1767749632350,6.4667,139.26,139.19,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749632850,6.4667,139.25,139.19,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749633953,6.4673,139.24,139.19,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749637255,6.4663,139.26,139.19,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749638050,6.4657,139.28,139.19,6.78988835]
["bitfinex-derivatives","SOLF0:USTF0",1767749638356,6.4657,139.28,139.19,0.32048835]
["bitfinex-derivatives","SOLF0:USTF0",1767749639160,1.64732292,139.27,139.17,0.31710339]
["bitfinex-derivatives","SOLF0:USTF0",1767749640452,6.4663,139.26,139.17,0.31710339]
["bitfinex-derivatives","SOLF0:USTF0",1767749640956,6.4674,139.24,139.16,13.15695294]
["bitfinex-derivatives","SOLF0:USTF0",1767749641155,1.64732292,139.23,139.14,13.15695294]
["bitfinex-derivatives","SOLF0:USTF0",1767749641458,1.64732292,139.23,139.15,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767749642162,1.64732292,139.23,139.16,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767749642457,86.52732292,139.25,139.16,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749642657,1.64732292,139.25,139.16,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749642861,92.99342292,139.27,139.17,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749643055,84.88,139.27,139.18,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749643362,6.4638,139.32,139.23,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749643662,100.5182,139.36,139.24,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749643663,1.64732292,139.34,139.24,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749643853,1.64732292,139.34,139.24,6.76929759]
["bitfinex-derivatives","SOLF0:USTF0",1767749644171,1.64732292,139.34,139.24,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749644346,1.64732292,139.34,139.21,198.67645294]
["bitfinex-derivatives","SOLF0:USTF0",1767749644347,1.64732292,139.34,139.26,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749644549,84.88,139.36,139.26,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749644950,84.88,139.36,139.26,6.76819759]
["bitfinex-derivatives","SOLF0:USTF0",1767749645152,84.88,139.38,139.26,6.76819759]
["bitfinex-derivatives","SOLF0:USTF0",1767749646669,6.4617,139.36,139.26,6.76819759]
["bitfinex-derivatives","SOLF0:USTF0",1767749647961,100.5078,139.37,139.26,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749649066,6.4618,139.36,139.26,6.76829759]
["bitfinex-derivatives","SOLF0:USTF0",1767749649565,185.3833,139.38,139.26,6.76829759]
["bitfinex-derivatives","SOLF0:USTF0",1767749649756,6.4627,139.34,139.24,91.64909759]
["bitfinex-derivatives","SOLF0:USTF0",1767749650649,6.4627,139.34,139.24,6.76909759]
["bitfinex-derivatives","SOLF0:USTF0",1767749651255,100.5225,139.35,139.24,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749651452,100.5291,139.34,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767749651652,185.3891,139.34,139.22,6.77019759]
["bitfinex-derivatives","SOLF0:USTF0",1767749652560,6.4636,139.32,139.22,6.77019759]
["bitfinex-derivatives","SOLF0:USTF0",1767749652859,6.4636,139.32,139.23,6.76979759]
["bitfinex-derivatives","SOLF0:USTF0",1767749653265,6.464,139.31,139.23,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749654664,6.464,139.31,139.23,6.76979759]
["bitfinex-derivatives","SOLF0:USTF0",1767749654860,6.4633,139.33,139.24,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749655065,100.5098,139.37,139.24,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749655466,100.5098,139.37,139.25,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749655772,6.4627,139.34,139.27,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749656270,185.3633,139.38,139.28,6.76749759]
["bitfinex-derivatives","SOLF0:USTF0",1767749656271,6.4618,139.36,139.28,6.76749759]
["bitfinex-derivatives","SOLF0:USTF0",1767749657464,6.4611,139.38,139.29,6.76699759]
["bitfinex-derivatives","SOLF0:USTF0",1767749658066,6.4611,139.38,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767749658261,84.86,139.39,139.3,6.76659759]
["bitfinex-derivatives","SOLF0:USTF0",1767749661361,91.3203,139.39,139.3,6.76659759]
["bitfinex-derivatives","SOLF0:USTF0",1767749661761,84.86,139.39,139.3,6.76659759]
["bitfinex-derivatives","SOLF0:USTF0",1767749661964,84.86,139.39,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767749663079,84.86,139.39,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767749663369,84.86,139.39,139.25,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749663370,185.3559,139.39,139.25,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749664572,6.4621,139.35,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767749666571,8.10808114,139.35,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767749667270,8.10808114,139.35,139.25,6.76869759]
["bitfinex-derivatives","SOLF0:USTF0",1767749667765,1.64598114,139.33,139.25,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749669663,6.4635,139.32,139.25,0.30229759]
["bitfinex-derivatives","SOLF0:USTF0",1767749670473,6.4635,139.32,139.25,6.76899759]
["bitfinex-derivatives","SOLF0:USTF0",1767749672070,122.05964546,139.42,139.26,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749672275,102.11138114,139.43,139.32,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749672462,100.4718,139.42,139.32,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749672769,1.64598114,139.41,139.32,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749672971,102.12968114,139.41,139.32,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749673160,186.96968114,139.41,139.32,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749673366,186.96968114,139.41,139.29,1.96595472]
["bitfinex-derivatives","SOLF0:USTF0",1767749673677,186.96968114,139.41,139.27,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749673678,1.64598114,139.36,139.27,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749675374,1.64598114,139.36,139.28,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767749675567,1.64598114,139.34,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749676367,1.64598114,139.34,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767749676568,6.4623,139.35,139.27,6.78567358]
["bitfinex-derivatives","SOLF0:USTF0",1767749676977,86.48598114,139.36,139.27,6.78567358]
["bitfinex-derivatives","SOLF0:USTF0",1767749677168,86.48598114,139.36,139.28,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767749678676,92.94768114,139.36,139.27,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749678976,1.64598114,139.34,139.27,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749679174,1.64598114,139.34,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749679976,1.64598114,139.32,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749680482,2.57257038,139.35,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749680779,6.4631,139.33,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767749683367,6.4631,139.33,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749684279,6.4625,139.35,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749684478,84.84,139.36,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749685275,6.4621,139.35,139.27,6.78567358]
["bitfinex-derivatives","SOLF0:USTF0",1767749688484,6.4625,139.34,139.27,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749688683,2.57257038,139.34,139.25,13.15695294]
["bitfinex-derivatives","SOLF0:USTF0",1767749689583,6.463,139.33,139.25,19.62365294]
["bitfinex-derivatives","SOLF0:USTF0",1767749691379,6.463,139.33,139.25,19.94362652]
["bitfinex-derivatives","SOLF0:USTF0",1767749691579,6.463,139.33,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767749692485,6.4627,139.34,139.28,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749693483,6.4621,139.35,139.28,6.78527358]
["bitfinex-derivatives","SOLF0:USTF0",1767749697989,84.84,139.36,139.28,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749698197,2.57257038,139.35,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749698492,87.41257038,139.35,139.25,0.31997358]
["bitfinex-derivatives","SOLF0:USTF0",1767749699696,6.463,139.33,139.26,6.77093818]
["bitfinex-derivatives","SOLF0:USTF0",1767749700798,6.4625,139.35,139.28,0.30473818]
["bitfinex-derivatives","SOLF0:USTF0",1767749702290,6.4616,139.37,139.3,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749703293,6.4616,139.37,139.3,6.79557009]
["bitfinex-derivatives","SOLF0:USTF0",1767749703598,91.3006,139.39,139.3,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749703800,84.84,139.42,139.3,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749704006,2.57257038,139.41,139.31,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749704297,100.4856,139.4,139.28,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749705588,6.4612,139.37,139.29,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767749705800,84.84,139.37,139.28,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749706003,185.3537,139.37,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749706195,84.84,139.36,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749706396,6.4625,139.35,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749706997,6.4625,139.34,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767749707193,2.57257038,139.35,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749707593,87.39257038,139.35,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749708197,6.4625,139.34,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749708504,87.39257038,139.35,139.26,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749708701,93.85467038,139.35,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767749709396,84.82,139.35,139.29,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749709594,6.4615,139.37,139.29,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749709795,84.84,139.38,139.29,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749710099,84.84,139.41,139.31,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749710298,2.57257038,139.42,139.31,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749710500,84.84,139.41,139.31,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749711403,84.84,139.41,139.32,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767749712701,6.4603,139.39,139.32,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767749713799,91.2996,139.41,139.33,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749714005,100.4522,139.45,139.33,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749714207,84.82,139.44,139.33,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749715109,6.4593,139.41,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767749715310,6.4593,139.41,139.34,6.79387009]
["bitfinex-derivatives","SOLF0:USTF0",1767749715611,84.82,139.44,139.34,6.79387009]
["bitfinex-derivatives","SOLF0:USTF0",1767749716306,84.82,139.44,139.35,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749716701,6.4589,139.42,139.35,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749716896,84.82,139.44,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749717609,15.48557038,139.48,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749717812,6.4582,139.44,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749719407,84.82,139.46,139.37,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749720504,6.4575,139.45,139.38,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749721413,6.458,139.44,139.35,6.79327009]
["bitfinex-derivatives","SOLF0:USTF0",1767749721604,100.4499,139.45,139.35,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749721799,185.2499,139.45,139.35,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749722705,84.8,139.45,139.35,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749722906,185.2536,139.45,139.35,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749723107,84.8,139.45,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749724614,6.4589,139.42,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749727315,6.4583,139.44,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749729015,6.4585,139.43,139.36,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749729314,2.57257038,139.44,139.33,6.79397009]
["bitfinex-derivatives","SOLF0:USTF0",1767749729819,84.8,139.43,139.33,6.79397009]
["bitfinex-derivatives","SOLF0:USTF0",1767749730707,6.4593,139.41,139.33,6.79397009]
["bitfinex-derivatives","SOLF0:USTF0",1767749731214,2.57257038,139.38,139.28,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749731615,6.4607,139.38,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767749732316,6.4612,139.37,139.28,0.33137009]
["bitfinex-derivatives","SOLF0:USTF0",1767749733208,6.4612,139.37,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767749734121,6.4612,139.37,139.29,6.77946881]
["bitfinex-derivatives","SOLF0:USTF0",1767749734922,84.8,139.38,139.31,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749735227,6.4606,139.39,139.31,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749736228,91.2597,139.41,139.31,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749736524,2.57257038,139.45,139.35,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749736724,6.4589,139.42,139.35,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749737420,84.8,139.44,139.36,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749739524,6.4593,139.41,139.36,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749740322,84.8,139.44,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767749741226,6.4591,139.42,139.33,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749741731,6.4591,139.42,139.34,6.77716881]
["bitfinex-derivatives","SOLF0:USTF0",1767749741928,84.8,139.44,139.35,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749742229,84.8,139.44,139.35,6.77666881]
["bitfinex-derivatives","SOLF0:USTF0",1767749743136,25.71121111,139.49,139.36,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749743335,84.8,139.48,139.36,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749743629,6.4569,139.47,139.38,6.77516881]
["bitfinex-derivatives","SOLF0:USTF0",1767749744227,84.8,139.48,139.39,6.77476881]
["bitfinex-derivatives","SOLF0:USTF0",1767749744428,6.456,139.49,139.39,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749744730,91.256,139.49,139.39,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749745330,84.8,139.49,139.41,6.77376881]
["bitfinex-derivatives","SOLF0:USTF0",1767749745536,84.8,139.49,139.41,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749747037,91.2557,139.49,139.41,6.77386881]
["bitfinex-derivatives","SOLF0:USTF0",1767749748728,6.4557,139.49,139.41,6.77386881]
["bitfinex-derivatives","SOLF0:USTF0",1767749748923,6.455,139.51,139.42,6.77306881]
["bitfinex-derivatives","SOLF0:USTF0",1767749749632,6.455,139.51,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767749750736,6.455,139.51,139.44,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767749750943,100.3592,139.58,139.45,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749751131,84.78,139.56,139.45,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749751324,100.3706,139.56,139.45,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749751629,185.1577,139.55,139.45,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749752026,185.1577,139.55,139.43,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749752225,6.4555,139.5,139.41,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767749752432,100.3969,139.53,139.4,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749752631,104.62616773,139.54,139.4,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749752632,84.78,139.52,139.4,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749752832,91.2346,139.52,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767749753227,84.78,139.52,139.43,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749754533,84.78,139.52,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767749755236,84.78,139.52,139.43,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749755441,84.78,139.52,139.43,6.77266881]
["bitfinex-derivatives","SOLF0:USTF0",1767749755634,84.78,139.52,139.43,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749755833,6.4527,139.56,139.44,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749756335,104.58546773,139.6,139.44,0.31466881]
["bitfinex-derivatives","SOLF0:USTF0",1767749756336,6.4516,139.58,139.47,6.77096881]
["bitfinex-derivatives","SOLF0:USTF0",1767749756537,84.76,139.57,139.47,6.77096881]
["bitfinex-derivatives","SOLF0:USTF0",1767749757341,91.212,139.57,139.47,6.77096881]
["bitfinex-derivatives","SOLF0:USTF0",1767749757841,91.212,139.57,139.48,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767749758438,91.212,139.57,139.48,6.78393141]
["bitfinex-derivatives","SOLF0:USTF0",1767749759043,91.212,139.57,139.48,0.32803141]
["bitfinex-derivatives","SOLF0:USTF0",1767749759744,84.76,139.57,139.49,6.78343141]
["bitfinex-derivatives","SOLF0:USTF0",1767749762643,86.40055991,139.57,139.49,6.78343141]
["bitfinex-derivatives","SOLF0:USTF0",1767749765048,1.64055991,139.55,139.47,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767749765434,1.64055991,139.55,139.46,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749765839,1.64055991,139.55,139.46,6.78676908]
["bitfinex-derivatives","SOLF0:USTF0",1767749766148,1.64055991,139.55,139.47,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749766347,8.09325991,139.56,139.47,6.78636908]
["bitfinex-derivatives","SOLF0:USTF0",1767749767553,84.76,139.57,139.49,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749768147,84.76,139.57,139.47,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767749768148,1.64055991,139.56,139.47,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767749768540,1.64055991,139.54,139.46,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749768943,1.64055991,139.54,139.47,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767749769449,6.4529,139.55,139.48,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767749769638,1.64055991,139.56,139.48,6.78596908]
["bitfinex-derivatives","SOLF0:USTF0",1767749770150,1.64055991,139.56,139.48,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749771547,1.64055991,139.56,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767749772354,91.212,139.57,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767749772655,1.64055991,139.56,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767749772955,8.09295991,139.56,139.49,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767749773849,1.64055991,139.56,139.5,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767749774055,84.76,139.57,139.5,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767749774854,91.212,139.57,139.48,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749775656,91.212,139.57,139.5,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767749776453,6.4514,139.59,139.51,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749777053,6.4514,139.59,139.53,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767749777558,6.4514,139.59,139.51,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749777857,6.4506,139.6,139.52,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749778252,1.64055991,139.59,139.52,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749778952,6.4509,139.6,139.52,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749779154,86.36055991,139.61,139.52,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749780553,92.81095991,139.61,139.53,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767749781966,1.64055991,139.59,139.52,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749783557,1.64055991,139.59,139.53,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767749784165,1.64055991,139.57,139.51,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767749784368,1.64055991,139.57,139.49,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749786258,1.64055991,139.57,139.5,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767749786866,6.4528,139.56,139.49,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749787175,1.64055991,139.51,139.42,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749787383,1.64055991,139.49,139.42,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749788077,1.64055991,139.47,139.39,85.02996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749788277,1.64055991,139.48,139.4,0.32996908]
["bitfinex-derivatives","SOLF0:USTF0",1767749788577,1.64055991,139.48,139.41,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767749790179,100.4215,139.49,139.39,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767749790374,1.64055991,139.46,139.39,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767749792075,1.64055991,139.46,139.38,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749792271,84.7,139.49,139.38,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749792474,1.64055991,139.46,139.38,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749793177,1.64055991,139.44,139.35,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749794278,8.09855991,139.44,139.35,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749794485,1.64055991,139.42,139.35,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749797182,6.4585,139.43,139.35,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749797377,8.09905991,139.43,139.35,6.77284408]
["bitfinex-derivatives","SOLF0:USTF0",1767749797684,1.64055991,139.43,139.35,6.77284408]
["bitfinex-derivatives","SOLF0:USTF0",1767749797883,1.64055991,139.43,139.36,6.77234408]
["bitfinex-derivatives","SOLF0:USTF0",1767749798183,84.72,139.44,139.37,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749798778,1.64055991,139.43,139.36,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767749799084,1.64055991,139.43,139.34,6.77314408]
["bitfinex-derivatives","SOLF0:USTF0",1767749800581,8.09925991,139.43,139.34,6.77314408]
["bitfinex-derivatives","SOLF0:USTF0",1767749801591,6.4589,139.42,139.34,6.77314408]
["bitfinex-derivatives","SOLF0:USTF0",1767749802286,1.64055991,139.43,139.35,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767749802485,91.1783,139.44,139.35,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767749802880,100.4741,139.42,139.31,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749803080,103.04295675,139.42,139.31,0.31094408]
["bitfinex-derivatives","SOLF0:USTF0",1767749804192,6.4603,139.39,139.32,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767749806398,6.4597,139.41,139.32,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767749807383,6.4597,139.41,139.32,6.77183938]
["bitfinex-derivatives","SOLF0:USTF0",1767749809288,6.4599,139.4,139.32,6.77183938]
["bitfinex-derivatives","SOLF0:USTF0",1767749809689,87.34885675,139.42,139.33,6.77143938]
["bitfinex-derivatives","SOLF0:USTF0",1767749810583,93.80795675,139.42,139.33,6.77143938]
["bitfinex-derivatives","SOLF0:USTF0",1767749810783,100.4391,139.47,139.35,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749810992,84.78,139.46,139.35,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749811591,6.4583,139.44,139.36,6.76993938]
["bitfinex-derivatives","SOLF0:USTF0",1767749812795,6.4583,139.44,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749812796,100.4578,139.44,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749812997,2.56885675,139.42,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749813196,84.78,139.41,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749813397,84.78,139.41,139.31,6.77213938]
["bitfinex-derivatives","SOLF0:USTF0",1767749813398,6.4603,139.39,139.31,6.77213938]
["bitfinex-derivatives","SOLF0:USTF0",1767749813697,103.04295675,139.42,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749813889,185.2584,139.41,139.28,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749814591,6.4608,139.38,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767749814795,100.4869,139.4,139.29,6.77313938]
["bitfinex-derivatives","SOLF0:USTF0",1767749815193,185.2584,139.41,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767749816106,6.4612,139.37,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767749816397,6.4612,139.37,139.29,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749816594,6.4617,139.36,139.29,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749816800,84.78,139.38,139.29,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749817100,84.78,139.38,139.29,6.77323938]
["bitfinex-derivatives","SOLF0:USTF0",1767749818899,84.78,139.38,139.3,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749819691,91.2409,139.38,139.3,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749820297,84.78,139.38,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749820501,107.3533574,139.44,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749820502,100.4578,139.44,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749820705,185.2578,139.44,139.31,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749820899,185.2578,139.44,139.32,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749821094,100.4578,139.44,139.33,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749821410,100.4725,139.42,139.3,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749821700,6.461,139.38,139.3,0.30853938]
["bitfinex-derivatives","SOLF0:USTF0",1767749821899,100.4808,139.41,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767749821900,100.4859,139.4,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767749822201,84.8,139.39,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767749822594,6.4617,139.36,139.28,0.30961336]
["bitfinex-derivatives","SOLF0:USTF0",1767749822802,100.5106,139.37,139.24,0.30961336]
["bitfinex-derivatives","SOLF0:USTF0",1767749822999,122.41284208,139.37,139.25,0.30961336]
["bitfinex-derivatives","SOLF0:USTF0",1767749823193,6.4631,139.33,139.26,6.77581336]
["bitfinex-derivatives","SOLF0:USTF0",1767749823396,122.41284208,139.37,139.26,6.77581336]
["bitfinex-derivatives","SOLF0:USTF0",1767749823590,122.41284208,139.37,139.26,0.30961336]
["bitfinex-derivatives","SOLF0:USTF0",1767749823996,21.90224208,139.37,139.26,6.77571336]
["bitfinex-derivatives","SOLF0:USTF0",1767749824202,100.5009,139.38,139.26,6.77571336]
["bitfinex-derivatives","SOLF0:USTF0",1767749824502,6.4626,139.34,139.24,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749825297,6.4631,139.33,139.25,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767749825494,6.4631,139.33,139.24,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749826095,6.4624,139.35,139.25,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749826503,84.8,139.36,139.25,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749827007,84.8,139.36,139.28,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749827203,120.2695574,139.44,139.28,85.13799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749827204,21.22803077,139.4,139.28,85.13799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749827399,6.4599,139.4,139.31,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749829507,6.4599,139.4,139.32,6.78139614]
["bitfinex-derivatives","SOLF0:USTF0",1767749829712,91.2792,139.42,139.32,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749830614,91.2792,139.42,139.2,13.30082171]
["bitfinex-derivatives","SOLF0:USTF0",1767749830615,6.8955574,139.39,139.2,13.30082171]
["bitfinex-derivatives","SOLF0:USTF0",1767749830814,100.5579,139.3,139.19,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749831019,100.532,139.34,139.19,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749831315,100.5474,139.32,139.19,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749831622,100.5535,139.31,139.21,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749831917,100.5535,139.31,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749831918,100.5654,139.29,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749832115,84.82,139.28,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749832719,6.466,139.27,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749832916,84.82,139.28,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749833213,185.397,139.28,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749833717,6.4665,139.26,139.18,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749834119,100.5845,139.27,139.15,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749834316,6.4671,139.25,139.15,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749834614,84.82,139.24,139.15,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749836122,100.5989,139.25,139.15,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749836321,84.84,139.24,139.15,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749836821,6.4683,139.22,139.15,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749837222,100.6187,139.22,139.12,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749837527,100.6306,139.2,139.09,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749837820,185.4782,139.19,139.07,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749838123,100.6382,139.19,139.07,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749838320,84.84,139.18,139.07,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749839616,91.3101,139.18,139.08,6.79229614]
["bitfinex-derivatives","SOLF0:USTF0",1767749840213,84.84,139.18,139.08,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749840818,6.4708,139.17,139.08,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749841713,6.4713,139.16,139.08,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749842321,100.6187,139.22,139.09,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749842522,84.88,139.21,139.09,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749842724,91.3488,139.21,139.1,6.79129614]
["bitfinex-derivatives","SOLF0:USTF0",1767749843822,84.88,139.21,139.12,6.79039614]
["bitfinex-derivatives","SOLF0:USTF0",1767749844524,84.9,139.21,139.12,6.79039614]
["bitfinex-derivatives","SOLF0:USTF0",1767749847522,185.526,139.21,139.09,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749847930,100.626,139.21,139.09,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749848129,84.9,139.2,139.09,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749848332,6.4697,139.19,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749849124,84.9,139.2,139.11,6.79099614]
["bitfinex-derivatives","SOLF0:USTF0",1767749849424,84.9,139.2,139.11,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767749850027,6.4696,139.19,139.09,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767749850430,6.4696,139.19,139.09,6.79179614]
["bitfinex-derivatives","SOLF0:USTF0",1767749851234,6.4696,139.19,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749851533,84.9,139.2,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749851534,84.9,139.2,139.1,0.31799614]
["bitfinex-derivatives","SOLF0:USTF0",1767749851831,84.9,139.21,139.13,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749852527,100.5916,139.26,139.13,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749852528,6.4677,139.23,139.14,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767749852733,84.92,139.22,139.13,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749852924,100.5977,139.25,139.13,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749853229,91.3883,139.22,139.13,6.79428733]
["bitfinex-derivatives","SOLF0:USTF0",1767749853631,100.6229,139.21,139.09,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749854027,6.4697,139.19,139.11,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767749854831,84.92,139.2,139.12,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767749856340,91.3892,139.2,139.12,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767749857140,6.4696,139.19,139.1,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767749857739,6.4696,139.19,139.1,6.79558733]
["bitfinex-derivatives","SOLF0:USTF0",1767749858040,84.92,139.2,139.11,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749859646,84.92,139.2,139.13,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767749859942,100.5939,139.25,139.11,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749860248,84.92,139.23,139.11,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749860449,6.4686,139.21,139.13,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749860844,100.6251,139.21,139.1,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749861548,6.4701,139.18,139.1,6.79578733]
["bitfinex-derivatives","SOLF0:USTF0",1767749861749,6.4701,139.18,139.1,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749862747,6.4693,139.2,139.11,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749864543,6.4693,139.2,139.12,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767749865547,100.616,139.22,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749865548,100.6253,139.21,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749866651,6.4704,139.17,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749867454,6.4697,139.19,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767749869158,104.86974194,139.22,139.08,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749869159,6.469,139.21,139.08,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749869455,4.25374194,139.22,139.08,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749870055,6.4695,139.19,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767749870253,6.4695,139.19,139.1,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749870552,6.4689,139.21,139.1,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749871556,6.4689,139.21,139.13,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767749872146,84.92,139.23,139.12,6.79488733]
["bitfinex-derivatives","SOLF0:USTF0",1767749872956,6.469,139.2,139.12,6.79488733]
["bitfinex-derivatives","SOLF0:USTF0",1767749873757,6.469,139.2,139.13,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767749873963,84.92,139.23,139.14,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749874458,100.5823,139.27,139.14,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749874659,84.92,139.26,139.14,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749874852,100.6379,139.19,139.06,13.30082171]
["bitfinex-derivatives","SOLF0:USTF0",1767749875049,100.6379,139.19,139.01,115.63627337]
["bitfinex-derivatives","SOLF0:USTF0",1767749875050,100.688,139.12,139.01,15.1911607]
["bitfinex-derivatives","SOLF0:USTF0",1767749875252,84.92,139.12,139.02,6.79948733]
["bitfinex-derivatives","SOLF0:USTF0",1767749875446,185.5663,139.18,139.05,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749875652,84.92,139.18,139.05,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749875854,104.88614194,139.2,139.06,0.32218733]
["bitfinex-derivatives","SOLF0:USTF0",1767749876159,185.5578,139.19,139.07,6.79708733]
["bitfinex-derivatives","SOLF0:USTF0",1767749877558,6.4711,139.16,139.07,6.79708733]
["bitfinex-derivatives","SOLF0:USTF0",1767749878361,100.6633,139.16,139.03,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749878660,100.6669,139.15,139.03,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749878856,91.4117,139.15,139.05,6.78857575]
["bitfinex-derivatives","SOLF0:USTF0",1767749879051,84.94,139.15,139.06,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749879761,91.4115,139.15,139.06,6.78827575]
["bitfinex-derivatives","SOLF0:USTF0",1767749880150,84.94,139.15,139.06,6.78827575]
["bitfinex-derivatives","SOLF0:USTF0",1767749880351,6.4726,139.13,139.06,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749880546,6.4726,139.13,139.01,115.63257337]
["bitfinex-derivatives","SOLF0:USTF0",1767749880547,100.689,139.12,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767749880761,100.6766,139.14,139.02,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749881064,84.94,139.15,139.02,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749881254,104.91794194,139.16,139.02,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749881456,84.94,139.15,139.03,0.31287575]
["bitfinex-derivatives","SOLF0:USTF0",1767749882162,185.6068,139.15,139.04,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749882963,84.94,139.15,139.05,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749883155,185.5871,139.18,139.05,85.23958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749883352,185.5871,139.18,139.06,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749883560,6.471,139.16,139.06,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749884765,91.411,139.16,139.06,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749885353,100.6085,139.23,139.08,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749885552,185.5559,139.22,139.08,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749886652,6.4686,139.21,139.09,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749886858,84.94,139.22,139.11,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749888566,84.94,139.22,139.12,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749891768,91.4086,139.22,139.12,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749892871,6.4688,139.21,139.12,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749893370,100.6256,139.21,139.1,13.30082171]
["bitfinex-derivatives","SOLF0:USTF0",1767749893768,185.5708,139.2,139.09,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749894166,84.94,139.19,139.09,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749894467,100.648,139.18,139.06,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749894975,6.4715,139.15,139.06,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749895476,84.94,139.17,139.06,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749895772,91.4107,139.17,139.07,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749896359,91.4107,139.17,139.08,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749896360,84.94,139.17,139.08,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749896564,104.85794194,139.24,139.09,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749896760,84.94,139.22,139.09,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749896968,6.4688,139.21,139.11,6.77258675]
["bitfinex-derivatives","SOLF0:USTF0",1767749897165,84.94,139.22,139.12,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749897468,84.94,139.24,139.12,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749897663,91.4074,139.24,139.12,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749898171,6.4678,139.23,139.14,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767749899180,6.4678,139.23,139.14,6.77128675]
["bitfinex-derivatives","SOLF0:USTF0",1767749901975,84.94,139.24,139.15,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749902179,84.94,139.24,139.15,6.77078675]
["bitfinex-derivatives","SOLF0:USTF0",1767749903773,84.94,139.24,139.16,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767749905378,84.94,139.24,139.16,6.77028675]
["bitfinex-derivatives","SOLF0:USTF0",1767749906585,84.94,139.24,139.17,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767749906883,84.94,139.24,139.16,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749908585,84.94,139.24,139.16,6.77038675]
["bitfinex-derivatives","SOLF0:USTF0",1767749908986,84.94,139.24,139.16,0.29958675]
["bitfinex-derivatives","SOLF0:USTF0",1767749910686,84.94,139.24,139.17,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767749911389,84.94,139.24,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767749912090,8.11496924,139.25,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767749912590,1.64816924,139.25,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767749913489,1.64816924,139.25,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767749914387,1.64816924,139.25,139.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767749914600,1.64816924,139.25,139.14,1.64816924]
["bitfinex-derivatives","SOLF0:USTF0",1767749914789,1.64816924,139.19,139.1,101.02789741]
["bitfinex-derivatives","SOLF0:USTF0",1767749915088,1.64816924,139.17,139.1,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749916582,84.9,139.19,139.1,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749916793,84.9,139.19,139.13,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767749917089,84.9,139.19,139.1,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749917286,84.9,139.19,139.11,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767749917887,91.3695,139.19,139.1,6.80299741]
["bitfinex-derivatives","SOLF0:USTF0",1767749919785,12.9326,139.26,139.12,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749919986,84.92,139.24,139.12,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749920590,84.92,139.23,139.12,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749921484,84.92,139.23,139.15,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767749922197,84.92,139.23,139.15,6.80059741]
["bitfinex-derivatives","SOLF0:USTF0",1767749922689,6.4681,139.22,139.15,6.80059741]
["bitfinex-derivatives","SOLF0:USTF0",1767749927600,6.4681,139.22,139.15,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767749932095,84.92,139.23,139.16,6.80019741]
["bitfinex-derivatives","SOLF0:USTF0",1767749933595,91.3877,139.23,139.16,6.80019741]
["bitfinex-derivatives","SOLF0:USTF0",1767749934788,84.92,139.23,139.17,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749934994,84.92,139.25,139.15,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749936503,84.92,139.25,139.16,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767749936504,6.4678,139.23,139.16,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767749936700,6.4678,139.23,139.15,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749937197,84.92,139.25,139.15,0.32939741]
["bitfinex-derivatives","SOLF0:USTF0",1767749937402,91.3871,139.25,139.17,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767749939395,91.3871,139.25,139.17,6.80117087]
["bitfinex-derivatives","SOLF0:USTF0",1767749940302,91.3871,139.25,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767749940503,84.92,139.25,139.17,0.33087087]
["bitfinex-derivatives","SOLF0:USTF0",1767749940709,84.92,139.25,139.18,0.33087087]
["bitfinex-derivatives","SOLF0:USTF0",1767749941110,93.96111775,139.28,139.21,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767749941309,91.3853,139.28,139.21,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767749941505,91.3853,139.28,139.17,13.30082171]
["bitfinex-derivatives","SOLF0:USTF0",1767749941506,84.92,139.28,139.17,13.30082171]
["bitfinex-derivatives","SOLF0:USTF0",1767749941712,6.4667,139.26,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767749942103,2.57581775,139.27,139.16,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749942304,2.57581775,139.27,139.16,13.62313337]
["bitfinex-derivatives","SOLF0:USTF0",1767749943206,6.4667,139.25,139.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767749943515,2.57581775,139.27,139.17,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749943712,84.92,139.28,139.17,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749944200,84.9,139.28,139.17,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749944622,91.3658,139.28,139.2,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767749945123,6.4658,139.27,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767749947219,84.9,139.28,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767749947220,6.4663,139.26,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767749947425,6.4663,139.26,139.18,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749947923,6.4663,139.26,139.18,6.79221166]
["bitfinex-derivatives","SOLF0:USTF0",1767749948929,6.4663,139.26,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767749951131,6.4663,139.26,139.19,6.79171166]
["bitfinex-derivatives","SOLF0:USTF0",1767749951318,91.3657,139.28,139.2,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749952217,84.9,139.28,139.22,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749952519,87.47581775,139.32,139.22,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749953023,87.47581775,139.32,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767749954629,6.4642,139.31,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767749954925,87.47581775,139.32,139.23,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749955135,84.9,139.32,139.23,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749955634,84.9,139.34,139.23,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749956541,6.4633,139.33,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767749958028,84.9,139.34,139.27,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749958227,84.9,139.34,139.27,6.78801166]
["bitfinex-derivatives","SOLF0:USTF0",1767749958428,84.9,139.34,139.27,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749958726,84.9,139.34,139.25,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749959630,6.463,139.33,139.25,6.78861166]
["bitfinex-derivatives","SOLF0:USTF0",1767749960326,6.463,139.33,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767749961132,6.463,139.33,139.25,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749961334,2.57581775,139.32,139.22,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749961933,84.88,139.31,139.22,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749962636,6.4645,139.3,139.22,6.79031166]
["bitfinex-derivatives","SOLF0:USTF0",1767749962838,2.57581775,139.29,139.18,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749963235,84.88,139.28,139.18,0.32231166]
["bitfinex-derivatives","SOLF0:USTF0",1767749964632,6.4658,139.27,139.2,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767749967540,84.88,139.28,139.2,6.79131166]
["bitfinex-derivatives","SOLF0:USTF0",1767749968540,91.3454,139.28,139.2,6.79131166]
["bitfinex-derivatives","SOLF0:USTF0",1767749971147,91.3454,139.28,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767749971836,84.88,139.28,139.22,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767749972545,1.44,139.27,139.16,23.54492171]
["bitfinex-derivatives","SOLF0:USTF0",1767749972735,100.6239,139.21,139.12,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749972935,103.19471775,139.22,139.12,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749973245,84.88,139.2,139.12,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749973437,84.88,139.2,139.08,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749973637,84.88,139.2,139.11,6.77777263]
["bitfinex-derivatives","SOLF0:USTF0",1767749974047,84.88,139.2,139.11,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749974244,84.88,139.2,139.12,6.77737263]
["bitfinex-derivatives","SOLF0:USTF0",1767749975340,84.88,139.2,139.13,6.77687263]
["bitfinex-derivatives","SOLF0:USTF0",1767749975745,91.3479,139.23,139.14,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749976448,6.4679,139.23,139.14,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749976752,6.4679,139.23,139.15,6.77597263]
["bitfinex-derivatives","SOLF0:USTF0",1767749977552,2.57581775,139.3,139.18,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749977736,84.9,139.29,139.18,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749978137,84.9,139.29,139.2,6.77367263]
["bitfinex-derivatives","SOLF0:USTF0",1767749978342,2.57581775,139.3,139.2,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749978550,84.9,139.29,139.2,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749978752,84.9,139.29,139.21,6.77317263]
["bitfinex-derivatives","SOLF0:USTF0",1767749979141,84.9,139.29,139.21,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749980555,91.3651,139.29,139.21,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749982951,6.4654,139.28,139.2,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767749983549,84.9,139.29,139.2,6.77367263]
["bitfinex-derivatives","SOLF0:USTF0",1767749983750,84.9,139.29,139.21,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767749985249,84.9,139.29,139.21,6.77317263]
["bitfinex-derivatives","SOLF0:USTF0",1767749985442,84.9,139.29,139.22,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767749986654,86.5472002,139.29,139.22,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767749987355,84.9,139.29,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767749987648,1.6472002,139.3,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767749989351,1.6472002,139.3,139.23,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749992553,1.6472002,139.3,139.23,6.77237263]
["bitfinex-derivatives","SOLF0:USTF0",1767749992850,1.6472002,139.28,139.19,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749993063,1.6472002,139.28,139.21,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767749993653,1.6472002,139.28,139.22,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767749993852,1.6472002,139.29,139.22,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749994456,8.1115002,139.31,139.22,0.30477263]
["bitfinex-derivatives","SOLF0:USTF0",1767749995565,6.4644,139.3,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767749997562,1.6472002,139.29,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767749998967,1.6472002,139.29,139.23,6.79043467]
["bitfinex-derivatives","SOLF0:USTF0",1767749999167,1.6472002,139.29,139.24,0.32283467]
["bitfinex-derivatives","SOLF0:USTF0",1767749999468,1.6472002,139.31,139.24,6.78973467]
["bitfinex-derivatives","SOLF0:USTF0",1767750000161,86.5272002,139.32,139.26,0.32283467]
["bitfinex-derivatives","SOLF0:USTF0",1767750000361,100.4871,139.4,139.26,0.32283467]
["bitfinex-derivatives","SOLF0:USTF0",1767750000362,1.6472002,139.34,139.26,0.32283467]
["bitfinex-derivatives","SOLF0:USTF0",1767750001360,86.5272002,139.36,139.26,0.32283467]
["bitfinex-derivatives","SOLF0:USTF0",1767750002165,1.6472002,139.34,139.25,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750002370,1.6472002,139.32,139.23,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750003060,1.6472002,139.3,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767750005970,1.6472002,139.3,139.23,6.77393695]
["bitfinex-derivatives","SOLF0:USTF0",1767750006670,1.6472002,139.3,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767750011568,6.464,139.31,139.2,100.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767750011569,84.86,139.33,139.25,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750011965,84.86,139.33,139.27,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767750013879,1.6472002,139.32,139.22,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750014281,84.86,139.33,139.24,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750014778,1.6472002,139.32,139.26,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750015782,86.5072002,139.34,139.26,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750016475,84.86,139.34,139.26,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750016974,1.6472002,139.35,139.26,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750017174,86.5072002,139.36,139.27,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750017873,92.9690002,139.36,139.28,6.77163695]
["bitfinex-derivatives","SOLF0:USTF0",1767750018177,92.9690002,139.36,139.29,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750019366,86.5072002,139.36,139.29,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750019875,8.1082002,139.38,139.3,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750020581,8.1082002,139.38,139.3,6.77043695]
["bitfinex-derivatives","SOLF0:USTF0",1767750021272,1.6472002,139.36,139.3,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750021672,1.6472002,139.36,139.28,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767750021673,1.6472002,139.36,139.28,6.77143695]
["bitfinex-derivatives","SOLF0:USTF0",1767750024278,1.6472002,139.34,139.26,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767750024577,1.6472002,139.3,139.25,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750025170,1.6472002,139.3,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767750025373,1.6472002,139.32,139.24,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750026878,1.6472002,139.3,139.24,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750027577,1.6472002,139.3,139.24,6.77343695]
["bitfinex-derivatives","SOLF0:USTF0",1767750029489,1.6472002,139.3,139.25,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767750031186,1.6472002,139.3,139.24,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750033385,1.6472002,139.32,139.24,0.30643695]
["bitfinex-derivatives","SOLF0:USTF0",1767750034586,1.6472002,139.32,139.25,6.79030163]
["bitfinex-derivatives","SOLF0:USTF0",1767750035292,8.1107002,139.32,139.25,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750037288,1.6472002,139.32,139.26,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750038290,1.6472002,139.3,139.23,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767750038593,1.6472002,139.28,139.23,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767750039382,1.6472002,139.28,139.22,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750040190,1.6472002,139.28,139.22,6.79170163]
["bitfinex-derivatives","SOLF0:USTF0",1767750040690,1.6472002,139.26,139.2,6.79240163]
["bitfinex-derivatives","SOLF0:USTF0",1767750041591,1.6472002,139.28,139.21,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750042291,1.6472002,139.28,139.2,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767750042591,1.6472002,139.26,139.19,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750043094,1.6472002,139.24,139.19,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750043693,1.6472002,139.24,139.16,13.70342439]
["bitfinex-derivatives","SOLF0:USTF0",1767750043895,1.6472002,139.24,139.16,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750044198,1.6472002,139.22,139.16,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750045302,8.1150002,139.23,139.16,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750045996,1.6472002,139.23,139.16,6.79450163]
["bitfinex-derivatives","SOLF0:USTF0",1767750046500,87.43594896,139.25,139.16,6.79450163]
["bitfinex-derivatives","SOLF0:USTF0",1767750047600,6.4673,139.24,139.16,6.79450163]
["bitfinex-derivatives","SOLF0:USTF0",1767750049292,87.45594896,139.25,139.16,6.79450163]
["bitfinex-derivatives","SOLF0:USTF0",1767750050201,87.45594896,139.25,139.17,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750051700,87.45594896,139.25,139.18,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767750053407,84.88,139.25,139.19,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750053810,91.3452,139.29,139.19,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750054011,6.4654,139.28,139.2,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767750055408,84.88,139.29,139.21,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750055609,84.88,139.29,139.18,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750055909,2.57594896,139.27,139.18,0.32370163]
["bitfinex-derivatives","SOLF0:USTF0",1767750056206,6.4663,139.26,139.18,6.79330163]
["bitfinex-derivatives","SOLF0:USTF0",1767750060211,6.4657,139.28,139.17,100.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767750060413,6.4657,139.28,139.2,0.3017625]
["bitfinex-derivatives","SOLF0:USTF0",1767750061512,91.3448,139.3,139.21,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750061716,2.57594896,139.33,139.21,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750062101,6.4639,139.32,139.25,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767750063311,84.88,139.34,139.24,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750063312,84.88,139.34,139.26,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750063509,2.57594896,139.39,139.27,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750064215,87.45594896,139.39,139.27,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750064720,6.461,139.38,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767750065013,87.45594896,139.39,139.3,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750065316,84.88,139.39,139.3,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750066707,84.88,139.39,139.31,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750067819,84.88,139.39,139.31,6.76921599]
["bitfinex-derivatives","SOLF0:USTF0",1767750068010,84.88,139.39,139.32,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750068211,9.03504896,139.42,139.32,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750069212,2.57594896,139.42,139.32,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750069613,84.86,139.41,139.32,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750070818,84.86,139.41,139.33,6.76841599]
["bitfinex-derivatives","SOLF0:USTF0",1767750073221,91.3194,139.41,139.33,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750073417,84.86,139.41,139.33,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750075630,91.3194,139.41,139.33,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750078124,91.3194,139.41,139.32,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767750078325,6.4599,139.4,139.32,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767750079325,6.4599,139.4,139.32,6.76881599]
["bitfinex-derivatives","SOLF0:USTF0",1767750079529,84.86,139.41,139.33,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767750080022,84.86,139.41,139.33,6.76851599]
["bitfinex-derivatives","SOLF0:USTF0",1767750080423,91.3194,139.41,139.33,6.76851599]
["bitfinex-derivatives","SOLF0:USTF0",1767750084932,91.3194,139.41,139.34,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767750085531,91.3194,139.41,139.33,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750086632,91.3194,139.41,139.33,6.76851599]
["bitfinex-derivatives","SOLF0:USTF0",1767750087736,6.4598,139.4,139.33,6.76851599]
["bitfinex-derivatives","SOLF0:USTF0",1767750090834,6.4603,139.39,139.31,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767750091039,2.57594896,139.37,139.28,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750091237,87.39594896,139.37,139.28,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750091737,6.4621,139.35,139.28,0.30561599]
["bitfinex-derivatives","SOLF0:USTF0",1767750092340,87.39594896,139.37,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767750093137,87.39594896,139.37,139.27,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767750093439,84.82,139.36,139.27,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767750094235,6.4623,139.35,139.28,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767750096244,84.82,139.36,139.3,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750096537,84.82,139.36,139.28,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750097547,91.2816,139.36,139.28,6.79227776]
["bitfinex-derivatives","SOLF0:USTF0",1767750100350,84.82,139.36,139.29,6.79187776]
["bitfinex-derivatives","SOLF0:USTF0",1767750100644,6.461,139.38,139.29,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750101748,6.461,139.38,139.3,6.79147776]
["bitfinex-derivatives","SOLF0:USTF0",1767750104253,6.461,139.38,139.31,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767750104754,84.82,139.39,139.31,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750105250,84.82,139.42,139.33,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750106648,6.4593,139.41,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767750106859,2.57594896,139.41,139.3,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750107535,2.57594896,139.41,139.3,6.79107776]
["bitfinex-derivatives","SOLF0:USTF0",1767750107738,2.57594896,139.38,139.27,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750108350,87.39594896,139.38,139.27,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750108650,1.64576904,139.35,139.27,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750109653,1.64576904,139.35,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767750112456,1.64576904,139.35,139.28,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750113650,6.4627,139.34,139.28,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750114463,8.10876904,139.33,139.27,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767750115261,1.64576904,139.33,139.27,6.79237776]
["bitfinex-derivatives","SOLF0:USTF0",1767750115651,1.64576904,139.33,139.27,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750115855,1.64576904,139.33,139.25,6.79347776]
["bitfinex-derivatives","SOLF0:USTF0",1767750116256,6.4635,139.32,139.25,6.79347776]
["bitfinex-derivatives","SOLF0:USTF0",1767750116448,1.64576904,139.31,139.23,13.70680052]
["bitfinex-derivatives","SOLF0:USTF0",1767750116650,1.64576904,139.31,139.23,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750117064,1.64576904,139.31,139.25,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767750117468,1.64576904,139.31,139.24,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750118662,1.64576904,139.31,139.24,6.79417776]
["bitfinex-derivatives","SOLF0:USTF0",1767750120063,1.64576904,139.31,139.25,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767750120458,1.64576904,139.31,139.24,0.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1767750120767,1.64576904,139.29,139.23,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767750120967,8.11086904,139.29,139.22,0.32809409]
["bitfinex-derivatives","SOLF0:USTF0",1767750121352,1.64576904,139.27,139.22,0.32809409]
["bitfinex-derivatives","SOLF0:USTF0",1767750121663,1.64576904,139.25,139.17,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750122167,1.64576904,139.23,139.17,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750124566,91.3066,139.26,139.18,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750124567,84.84,139.26,139.18,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750124770,84.84,139.3,139.19,100.94103926]
["bitfinex-derivatives","SOLF0:USTF0",1767750124956,6.4642,139.31,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750125366,1.64576904,139.32,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750125674,6.4634,139.33,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750126473,1.64576904,139.32,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750126871,1.64576904,139.34,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750127169,1.64576904,139.32,139.24,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750127571,8.11036904,139.3,139.21,6.77593926]
["bitfinex-derivatives","SOLF0:USTF0",1767750128270,1.64576904,139.26,139.19,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767750130573,6.4659,139.27,139.19,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767750131279,6.4663,139.26,139.18,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750131771,6.4646,139.3,139.2,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750132676,6.4646,139.3,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767750132864,6.4646,139.3,139.22,6.77523926]
["bitfinex-derivatives","SOLF0:USTF0",1767750133677,185.3987,139.33,139.23,6.77493926]
["bitfinex-derivatives","SOLF0:USTF0",1767750133678,6.4638,139.32,139.23,6.77493926]
["bitfinex-derivatives","SOLF0:USTF0",1767750134174,6.464,139.31,139.23,6.77493926]
["bitfinex-derivatives","SOLF0:USTF0",1767750134372,100.5444,139.32,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750135078,6.4654,139.28,139.2,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750135571,185.4154,139.31,139.2,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750135973,6.4658,139.27,139.2,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750136366,6.4651,139.29,139.21,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750137579,6.4651,139.29,139.21,6.77583926]
["bitfinex-derivatives","SOLF0:USTF0",1767750138675,4.25052349,139.36,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750138872,84.88,139.36,139.23,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750139479,100.5382,139.33,139.2,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750139865,84.88,139.32,139.2,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750140676,6.4645,139.3,139.22,6.77513926]
["bitfinex-derivatives","SOLF0:USTF0",1767750140874,6.4645,139.3,139.22,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750141179,84.88,139.32,139.22,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750141772,185.4263,139.32,139.19,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750141972,100.5525,139.31,139.19,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750142374,84.88,139.3,139.19,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750143577,6.4654,139.28,139.2,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767750145183,6.4654,139.28,139.2,6.77623926]
["bitfinex-derivatives","SOLF0:USTF0",1767750145377,91.3447,139.3,139.21,0.30743926]
["bitfinex-derivatives","SOLF0:USTF0",1767750146780,91.3447,139.3,139.22,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767750147179,91.3447,139.3,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750147483,84.88,139.3,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750147783,84.88,139.3,139.23,6.77503926]
["bitfinex-derivatives","SOLF0:USTF0",1767750148486,6.4638,139.32,139.23,6.77503926]
["bitfinex-derivatives","SOLF0:USTF0",1767750148685,100.5324,139.34,139.23,6.77503926]
["bitfinex-derivatives","SOLF0:USTF0",1767750148686,6.464,139.31,139.23,6.77503926]
["bitfinex-derivatives","SOLF0:USTF0",1767750150692,6.464,139.31,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767750153895,6.4644,139.3,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767750154286,6.4644,139.3,139.22,6.78657768]
["bitfinex-derivatives","SOLF0:USTF0",1767750154682,6.4644,139.3,139.23,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767750154889,91.3439,139.31,139.23,6.78617768]
["bitfinex-derivatives","SOLF0:USTF0",1767750155095,91.3439,139.31,139.23,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750155394,84.88,139.31,139.24,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750155788,6.4635,139.33,139.25,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767750155983,6.4635,139.33,139.25,6.78527768]
["bitfinex-derivatives","SOLF0:USTF0",1767750156392,104.74622349,139.39,139.26,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750156592,1.64538118,139.37,139.27,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750156993,86.50538118,139.37,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767750157198,86.50538118,139.37,139.27,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750157495,92.96648118,139.37,139.28,6.78367768]
["bitfinex-derivatives","SOLF0:USTF0",1767750157696,92.96648118,139.37,139.28,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750158696,91.3211,139.37,139.29,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767750161802,84.86,139.37,139.28,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750162896,84.86,139.37,139.25,98.55850044]
["bitfinex-derivatives","SOLF0:USTF0",1767750163102,84.86,139.37,139.25,13.69850044]
["bitfinex-derivatives","SOLF0:USTF0",1767750163103,6.4626,139.34,139.25,13.69850044]
["bitfinex-derivatives","SOLF0:USTF0",1767750163305,6.4626,139.34,139.26,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750163995,6.463,139.33,139.26,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750164197,100.5225,139.35,139.23,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750164390,84.86,139.34,139.23,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750165709,6.464,139.31,139.23,6.78637768]
["bitfinex-derivatives","SOLF0:USTF0",1767750168204,6.4644,139.3,139.23,6.78637768]
["bitfinex-derivatives","SOLF0:USTF0",1767750170008,6.4639,139.31,139.24,6.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1767750173217,6.4631,139.33,139.24,6.78597768]
["bitfinex-derivatives","SOLF0:USTF0",1767750174315,6.4631,139.33,139.24,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767750174510,84.86,139.34,139.22,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750174714,6.9025268,139.33,139.22,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750175115,84.86,139.32,139.22,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750175718,84.86,139.32,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750175910,84.86,139.32,139.2,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750177119,6.4649,139.29,139.22,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767750177414,185.4069,139.32,139.2,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750177814,84.86,139.31,139.2,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750178112,84.86,139.31,139.18,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750178113,6.4654,139.28,139.18,0.31877768]
["bitfinex-derivatives","SOLF0:USTF0",1767750179724,6.4654,139.28,139.18,6.78867768]
["bitfinex-derivatives","SOLF0:USTF0",1767750180414,6.4658,139.27,139.18,6.78867768]
["bitfinex-derivatives","SOLF0:USTF0",1767750181122,6.4658,139.27,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767750184625,6.4658,139.27,139.19,6.77377819]
["bitfinex-derivatives","SOLF0:USTF0",1767750187524,6.4658,139.27,139.21,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750187728,2.57506852,139.3,139.21,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750188727,6.4654,139.28,139.21,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750190026,6.4654,139.28,139.21,6.77287819]
["bitfinex-derivatives","SOLF0:USTF0",1767750190231,2.57506852,139.3,139.22,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750190927,185.4277,139.32,139.22,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750191125,188.00276852,139.32,139.22,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750192634,6.4649,139.29,139.22,6.77227819]
["bitfinex-derivatives","SOLF0:USTF0",1767750193228,6.4649,139.29,139.22,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750195029,6.4655,139.28,139.22,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750197734,6.4648,139.3,139.22,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750197930,6.4648,139.3,139.23,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750198423,7.189,139.42,139.23,1.74427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750198619,100.4927,139.4,139.27,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750198830,100.4785,139.41,139.28,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750199229,100.4862,139.4,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750199533,185.3662,139.4,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750200131,100.4933,139.39,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750200536,84.88,139.38,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750201527,6.4616,139.36,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750202130,91.3411,139.38,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750202433,84.88,139.38,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750203332,6.4617,139.36,139.29,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750205234,84.88,139.38,139.26,6.77027819]
["bitfinex-derivatives","SOLF0:USTF0",1767750205235,6.4623,139.35,139.26,6.77027819]
["bitfinex-derivatives","SOLF0:USTF0",1767750211431,6.4623,139.35,139.27,0.30427819]
["bitfinex-derivatives","SOLF0:USTF0",1767750211837,6.4623,139.35,139.27,6.76997819]
["bitfinex-derivatives","SOLF0:USTF0",1767750212037,84.86,139.36,139.28,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750212938,84.86,139.36,139.29,6.79585549]
["bitfinex-derivatives","SOLF0:USTF0",1767750213438,84.86,139.36,139.29,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750215730,6.4615,139.37,139.29,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750216132,6.4606,139.39,139.31,6.79485549]
["bitfinex-derivatives","SOLF0:USTF0",1767750217341,6.4607,139.38,139.31,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750220038,6.4607,139.38,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767750220039,91.3002,139.4,139.32,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750220433,84.84,139.4,139.32,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750221737,6.4602,139.39,139.32,6.79445549]
["bitfinex-derivatives","SOLF0:USTF0",1767750224351,6.4602,139.39,139.32,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750224643,84.84,139.4,139.3,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767750224644,6.4608,139.38,139.3,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767750224846,6.4608,139.38,139.3,6.79505549]
["bitfinex-derivatives","SOLF0:USTF0",1767750225754,6.4613,139.37,139.3,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750228246,6.4613,139.37,139.3,6.79545549]
["bitfinex-derivatives","SOLF0:USTF0",1767750228644,6.4613,139.37,139.31,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750230039,6.4617,139.36,139.31,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750235251,1.64526085,139.37,139.31,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750239344,1.64526085,139.37,139.31,6.79495549]
["bitfinex-derivatives","SOLF0:USTF0",1767750240561,84.82,139.39,139.33,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767750240763,84.82,139.39,139.31,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750241055,1.64526085,139.36,139.29,0.33105549]
["bitfinex-derivatives","SOLF0:USTF0",1767750241962,1.64526085,139.36,139.27,0.30934727]
["bitfinex-derivatives","SOLF0:USTF0",1767750242749,1.64526085,139.34,139.28,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767750243060,1.64526085,139.34,139.25,0.30934727]
["bitfinex-derivatives","SOLF0:USTF0",1767750243061,1.64526085,139.32,139.25,0.30934727]
["bitfinex-derivatives","SOLF0:USTF0",1767750244358,8.10826085,139.33,139.25,0.30934727]
["bitfinex-derivatives","SOLF0:USTF0",1767750246664,6.4635,139.32,139.25,0.30934727]
["bitfinex-derivatives","SOLF0:USTF0",1767750248272,1.64526085,139.33,139.26,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750248451,1.64526085,139.35,139.26,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750249571,8.10746085,139.35,139.27,6.77151156]
["bitfinex-derivatives","SOLF0:USTF0",1767750253171,91.3016,139.37,139.28,6.77111156]
["bitfinex-derivatives","SOLF0:USTF0",1767750253372,92.94686085,139.37,139.29,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750253876,8.10686085,139.37,139.29,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750254373,8.10686085,139.37,139.3,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767750254579,1.64526085,139.35,139.29,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750256078,1.64526085,139.34,139.27,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750257282,1.64526085,139.36,139.27,6.77161156]
["bitfinex-derivatives","SOLF0:USTF0",1767750258581,6.4621,139.35,139.27,6.77161156]
["bitfinex-derivatives","SOLF0:USTF0",1767750261383,6.4621,139.35,139.28,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750261783,6.4626,139.34,139.28,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750263787,8.10786085,139.34,139.27,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767750263988,8.10786085,139.34,139.25,13.37972276]
["bitfinex-derivatives","SOLF0:USTF0",1767750263989,1.64526085,139.32,139.25,6.77231156]
["bitfinex-derivatives","SOLF0:USTF0",1767750264688,1.64526085,139.32,139.26,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750265589,8.10876085,139.32,139.26,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750265793,1.64526085,139.32,139.23,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750266089,1.64526085,139.3,139.23,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750266484,6.465,139.29,139.22,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750267489,6.465,139.29,139.22,6.77341156]
["bitfinex-derivatives","SOLF0:USTF0",1767750269692,6.465,139.29,139.22,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750270785,8.11056085,139.28,139.22,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750273290,6.4653,139.28,139.22,0.30581156]
["bitfinex-derivatives","SOLF0:USTF0",1767750273895,8.10996085,139.3,139.23,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750274395,6.4649,139.29,139.23,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750275396,6.4649,139.29,139.21,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750276091,1.64526085,139.3,139.22,6.78671186]
["bitfinex-derivatives","SOLF0:USTF0",1767750277600,8.10966085,139.3,139.22,6.78671186]
["bitfinex-derivatives","SOLF0:USTF0",1767750277796,86.50526085,139.32,139.24,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750278300,6.4639,139.31,139.24,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750279702,6.4645,139.3,139.24,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750284504,6.4639,139.31,139.24,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750285607,6.4639,139.31,139.24,6.78591186]
["bitfinex-derivatives","SOLF0:USTF0",1767750285904,6.4639,139.31,139.22,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750287708,6.4639,139.31,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750289405,8.10966085,139.3,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750290510,6.4644,139.3,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767750294409,6.4644,139.3,139.22,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750296009,6.4649,139.29,139.22,0.31871186]
["bitfinex-derivatives","SOLF0:USTF0",1767750300311,6.4649,139.29,139.21,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767750300312,1.44,139.29,139.19,0.67972742]
["bitfinex-derivatives","SOLF0:USTF0",1767750300614,1.25038176,139.28,139.16,100.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767750300804,84.88,139.29,139.17,100.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767750301717,6.4657,139.28,139.2,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767750302213,6.4659,139.27,139.19,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750302408,100.5722,139.28,139.17,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750302609,100.5867,139.26,139.13,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750302811,103.17942194,139.24,139.11,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750303009,84.88,139.23,139.11,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750303817,106.35378754,139.23,139.11,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750304314,6.4692,139.2,139.11,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750304514,84.88,139.23,139.11,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750304715,100.5867,139.26,139.15,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750304910,84.88,139.25,139.15,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750305222,84.88,139.31,139.21,0.32429831]
["bitfinex-derivatives","SOLF0:USTF0",1767750305721,100.5651,139.29,139.18,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750306120,6.4664,139.26,139.18,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750306718,6.4664,139.26,139.18,6.77681685]
["bitfinex-derivatives","SOLF0:USTF0",1767750306908,6.4664,139.26,139.19,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750307613,6.4668,139.25,139.17,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750308620,6.4661,139.27,139.18,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750309120,84.88,139.28,139.18,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750310020,84.88,139.28,139.2,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750311415,84.88,139.28,139.2,6.77581685]
["bitfinex-derivatives","SOLF0:USTF0",1767750313227,84.88,139.28,139.21,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767750313521,84.88,139.33,139.22,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750314215,84.88,139.34,139.22,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750314616,6.4633,139.33,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767750316525,84.88,139.34,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767750316732,2.57322194,139.37,139.26,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750316930,100.4801,139.41,139.26,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750316931,22.01693456,139.38,139.26,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750317130,84.88,139.38,139.26,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750317631,84.88,139.39,139.28,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750318631,91.3403,139.39,139.3,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767750319232,91.3403,139.39,139.28,6.77221685]
["bitfinex-derivatives","SOLF0:USTF0",1767750319840,84.88,139.39,139.3,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750320446,91.3403,139.39,139.3,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750322441,6.4607,139.38,139.3,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750322643,84.88,139.39,139.27,6.77241685]
["bitfinex-derivatives","SOLF0:USTF0",1767750323433,84.88,139.39,139.25,6.77361685]
["bitfinex-derivatives","SOLF0:USTF0",1767750323434,6.4623,139.35,139.25,6.77361685]
["bitfinex-derivatives","SOLF0:USTF0",1767750323943,2.57322194,139.37,139.27,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750324535,6.4618,139.36,139.27,6.77271685]
["bitfinex-derivatives","SOLF0:USTF0",1767750325241,6.4609,139.38,139.29,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750326242,6.4612,139.37,139.29,6.77181685]
["bitfinex-derivatives","SOLF0:USTF0",1767750326438,84.88,139.39,139.29,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750327536,2.57322194,139.37,139.26,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750327750,2.57322194,139.34,139.23,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750328048,87.43322194,139.34,139.23,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750328339,6.4637,139.32,139.25,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767750329244,93.89622194,139.34,139.26,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767750329644,84.86,139.34,139.25,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750330248,84.86,139.34,139.27,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767750331749,91.3227,139.34,139.25,6.77331685]
["bitfinex-derivatives","SOLF0:USTF0",1767750331951,93.89592194,139.34,139.25,6.77331685]
["bitfinex-derivatives","SOLF0:USTF0",1767750332251,87.43322194,139.34,139.25,6.77331685]
["bitfinex-derivatives","SOLF0:USTF0",1767750333543,93.89582194,139.34,139.25,6.77331685]
["bitfinex-derivatives","SOLF0:USTF0",1767750333743,93.89582194,139.34,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767750335952,87.43322194,139.34,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767750336153,84.86,139.34,139.25,0.30701685]
["bitfinex-derivatives","SOLF0:USTF0",1767750337346,6.462,139.36,139.27,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750338049,87.43322194,139.37,139.28,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750338248,84.86,139.37,139.28,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750338653,23.85962647,139.4,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767750338852,84.86,139.39,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767750339055,6.4616,139.36,139.28,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750340357,6.4622,139.35,139.28,6.79599753]
["bitfinex-derivatives","SOLF0:USTF0",1767750342858,6.4622,139.35,139.29,6.79549753]
["bitfinex-derivatives","SOLF0:USTF0",1767750343354,2.57322194,139.39,139.3,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750344546,9.03352194,139.39,139.3,6.79509753]
["bitfinex-derivatives","SOLF0:USTF0",1767750344756,9.03352194,139.39,139.3,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750345454,6.4608,139.38,139.29,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767750345857,2.57322194,139.36,139.29,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767750346255,2.57322194,139.36,139.27,6.79619753]
["bitfinex-derivatives","SOLF0:USTF0",1767750346762,91.3022,139.35,139.24,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750347258,91.3022,139.35,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767750349260,91.3022,139.35,139.25,6.79699753]
["bitfinex-derivatives","SOLF0:USTF0",1767750349961,2.57322194,139.3,139.21,13.37501708]
["bitfinex-derivatives","SOLF0:USTF0",1767750350162,2.57322194,139.3,139.2,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750350466,2.57322194,139.3,139.2,6.79929753]
["bitfinex-derivatives","SOLF0:USTF0",1767750350665,87.41322194,139.3,139.2,6.79929753]
["bitfinex-derivatives","SOLF0:USTF0",1767750350864,2.57322194,139.3,139.2,6.79929753]
["bitfinex-derivatives","SOLF0:USTF0",1767750351066,87.41322194,139.3,139.2,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750351668,93.87762194,139.3,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767750352466,1.64759301,139.27,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767750353560,1.64759301,139.28,139.22,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750354256,8.11289301,139.28,139.19,6.79979753]
["bitfinex-derivatives","SOLF0:USTF0",1767750354755,1.64759301,139.26,139.19,6.79979753]
["bitfinex-derivatives","SOLF0:USTF0",1767750357163,1.64759301,139.26,139.19,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767750357362,1.64759301,139.24,139.19,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767750357564,1.64759301,139.24,139.17,6.80079753]
["bitfinex-derivatives","SOLF0:USTF0",1767750359258,1.64759301,139.24,139.17,0.33069753]
["bitfinex-derivatives","SOLF0:USTF0",1767750360173,92.97369301,139.27,139.2,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767750360372,86.50759301,139.27,139.19,0.31675188]
["bitfinex-derivatives","SOLF0:USTF0",1767750360870,86.50759301,139.27,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767750361166,86.50759301,139.27,139.17,185.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767750361369,1.64759301,139.25,139.16,100.97235188]
["bitfinex-derivatives","SOLF0:USTF0",1767750362167,1.64759301,139.25,139.16,0.31675188]
["bitfinex-derivatives","SOLF0:USTF0",1767750363574,8.11459301,139.25,139.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767750363761,1.64759301,139.23,139.16,0.31675188]
["bitfinex-derivatives","SOLF0:USTF0",1767750364167,8.11529301,139.23,139.16,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767750365275,1.64759301,139.23,139.16,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767750365873,1.64759301,139.21,139.16,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767750366269,1.64759301,139.21,139.14,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750366674,1.64759301,139.19,139.11,100.99375897]
["bitfinex-derivatives","SOLF0:USTF0",1767750366969,1.64759301,139.19,139.12,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750367169,8.11719301,139.19,139.09,85.17985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750367374,1.64759301,139.19,139.1,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750368281,1.64759301,139.19,139.11,6.77295897]
["bitfinex-derivatives","SOLF0:USTF0",1767750369777,1.64759301,139.23,139.14,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750370275,8.11539301,139.23,139.15,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750370578,1.64759301,139.23,139.15,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750371173,1.64759301,139.24,139.16,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767750371476,1.64759301,139.25,139.16,6.77065897]
["bitfinex-derivatives","SOLF0:USTF0",1767750371975,8.11429301,139.25,139.16,6.77065897]
["bitfinex-derivatives","SOLF0:USTF0",1767750372177,6.4667,139.25,139.16,6.77065897]
["bitfinex-derivatives","SOLF0:USTF0",1767750372371,86.54759301,139.27,139.18,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750372770,93.01369301,139.27,139.19,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750373079,1.64759301,139.27,139.19,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750373481,93.01329301,139.28,139.19,6.76915897]
["bitfinex-derivatives","SOLF0:USTF0",1767750373778,86.54759301,139.28,139.2,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750374175,84.9,139.28,139.2,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750375176,1.64759301,139.27,139.17,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750375787,8.11439301,139.25,139.15,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750376974,6.4668,139.25,139.18,6.76965897]
["bitfinex-derivatives","SOLF0:USTF0",1767750377176,86.54759301,139.27,139.18,6.76965897]
["bitfinex-derivatives","SOLF0:USTF0",1767750377985,6.4663,139.26,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767750378571,86.54759301,139.27,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767750378781,84.9,139.27,139.19,6.76925897]
["bitfinex-derivatives","SOLF0:USTF0",1767750380991,84.9,139.27,139.2,6.76875897]
["bitfinex-derivatives","SOLF0:USTF0",1767750382984,1.64759301,139.21,139.08,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750383185,86.54759301,139.21,139.12,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750383488,84.9,139.22,139.12,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750383873,1.64759301,139.21,139.12,0.29985897]
["bitfinex-derivatives","SOLF0:USTF0",1767750385585,6.469,139.2,139.12,6.77255897]
["bitfinex-derivatives","SOLF0:USTF0",1767750391491,91.3882,139.22,139.13,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750391884,84.92,139.22,139.16,6.79199416]
["bitfinex-derivatives","SOLF0:USTF0",1767750392088,4.25435071,139.28,139.16,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750392387,84.92,139.28,139.16,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750393290,6.4664,139.26,139.17,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750393485,84.92,139.28,139.17,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750394581,91.3854,139.28,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767750394988,84.92,139.28,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767750396585,6.4658,139.27,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767750397295,122.1034,139.35,139.21,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750397296,104.78695071,139.34,139.21,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750397495,84.92,139.33,139.21,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750397694,104.78695071,139.34,139.21,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750397995,84.92,139.33,139.21,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750398696,6.4643,139.31,139.22,6.78919416]
["bitfinex-derivatives","SOLF0:USTF0",1767750399500,6.4643,139.31,139.23,6.78879416]
["bitfinex-derivatives","SOLF0:USTF0",1767750401899,6.4643,139.31,139.24,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750402203,91.3833,139.33,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767750402392,84.9,139.35,139.25,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750402798,91.3622,139.35,139.26,6.78739416]
["bitfinex-derivatives","SOLF0:USTF0",1767750403300,4.25435071,139.37,139.26,6.78739416]
["bitfinex-derivatives","SOLF0:USTF0",1767750403494,84.9,139.36,139.26,6.78739416]
["bitfinex-derivatives","SOLF0:USTF0",1767750403794,84.9,139.36,139.26,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750404200,84.9,139.35,139.26,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750405300,6.4632,139.33,139.26,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750406798,91.3624,139.35,139.26,6.78739416]
["bitfinex-derivatives","SOLF0:USTF0",1767750406998,84.9,139.35,139.26,6.78739416]
["bitfinex-derivatives","SOLF0:USTF0",1767750408794,84.9,139.35,139.27,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750409001,126.02805524,139.4,139.27,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750409300,84.88,139.39,139.27,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750410493,1.64541693,139.36,139.27,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750410693,1.64541693,139.36,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767750411103,1.64541693,139.38,139.29,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750411290,1.64541693,139.36,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767750413705,6.4607,139.38,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767750413904,1.64541693,139.36,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767750414697,6.4607,139.38,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767750416501,6.4607,139.38,139.3,6.78549416]
["bitfinex-derivatives","SOLF0:USTF0",1767750416809,2.57100877,139.43,139.32,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750417000,84.86,139.42,139.32,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750417194,6.4598,139.4,139.32,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750417398,84.86,139.42,139.32,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750418104,100.4524,139.45,139.33,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750418301,2.57100877,139.43,139.33,0.32119416]
["bitfinex-derivatives","SOLF0:USTF0",1767750418806,6.4584,139.43,139.36,6.78667959]
["bitfinex-derivatives","SOLF0:USTF0",1767750419301,6.4584,139.43,139.36,0.32507959]
["bitfinex-derivatives","SOLF0:USTF0",1767750420203,84.86,139.44,139.3,100.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767750420404,103.03550877,139.43,139.33,0.32507959]
["bitfinex-derivatives","SOLF0:USTF0",1767750420606,6.4608,139.38,139.31,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767750420813,2.57100877,139.4,139.3,0.32507959]
["bitfinex-derivatives","SOLF0:USTF0",1767750421009,185.3335,139.39,139.27,0.32507959]
["bitfinex-derivatives","SOLF0:USTF0",1767750421208,6.4626,139.34,139.27,6.79037959]
["bitfinex-derivatives","SOLF0:USTF0",1767750422211,6.4626,139.34,139.27,0.32507959]
["bitfinex-derivatives","SOLF0:USTF0",1767750422406,6.4632,139.33,139.27,0.32507959]
["bitfinex-derivatives","SOLF0:USTF0",1767750422616,2.57100877,139.34,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767750422807,2.57100877,139.31,139.22,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750423208,9.03510877,139.31,139.22,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750423918,2.57100877,139.31,139.23,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750424514,84.84,139.32,139.23,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750425706,84.84,139.32,139.22,100.92894104]
["bitfinex-derivatives","SOLF0:USTF0",1767750425905,2.57100877,139.34,139.23,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750426614,6.4641,139.31,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767750426811,185.3678,139.35,139.24,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750427218,6.4633,139.33,139.25,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767750427418,84.84,139.35,139.25,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750427714,6.4626,139.34,139.25,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750428621,6.4631,139.33,139.22,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750429214,91.3024,139.35,139.25,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767750429715,91.3024,139.35,139.24,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750430622,91.3024,139.35,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767750431911,6.4628,139.34,139.25,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767750432129,84.84,139.35,139.25,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767750433226,6.4633,139.33,139.23,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750434522,6.4633,139.33,139.23,6.78404104]
["bitfinex-derivatives","SOLF0:USTF0",1767750435325,84.84,139.35,139.25,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750436719,6.4627,139.34,139.25,6.78324104]
["bitfinex-derivatives","SOLF0:USTF0",1767750437719,6.4621,139.35,139.27,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750437924,91.3221,139.35,139.27,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750439819,6.4625,139.34,139.27,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750440414,84.86,139.35,139.24,6.78344104]
["bitfinex-derivatives","SOLF0:USTF0",1767750440619,100.5366,139.33,139.22,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750441122,6.4649,139.29,139.22,6.78424104]
["bitfinex-derivatives","SOLF0:USTF0",1767750442225,100.5587,139.3,139.19,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750442524,84.86,139.29,139.19,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750443416,6.4658,139.27,139.2,6.78554104]
["bitfinex-derivatives","SOLF0:USTF0",1767750445824,91.3253,139.29,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767750448225,91.3253,139.29,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767750448529,93.89990076,139.29,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767750448730,2.57460076,139.26,139.17,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750449528,2.57460076,139.26,139.2,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767750450232,2.57460076,139.26,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767750452331,2.57460076,139.26,139.17,0.31654104]
["bitfinex-derivatives","SOLF0:USTF0",1767750453533,2.57460076,139.26,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767750456326,2.57460076,139.26,139.19,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767750458437,2.57460076,139.26,139.19,6.78458519]
["bitfinex-derivatives","SOLF0:USTF0",1767750458923,91.3258,139.27,139.19,6.78458519]
["bitfinex-derivatives","SOLF0:USTF0",1767750461335,6.4665,139.26,139.19,6.78458519]
["bitfinex-derivatives","SOLF0:USTF0",1767750465754,6.4667,139.25,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767750466458,6.4667,139.25,139.18,6.78538519]
["bitfinex-derivatives","SOLF0:USTF0",1767750466856,6.4667,139.25,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767750467660,6.4662,139.26,139.19,6.78488519]
["bitfinex-derivatives","SOLF0:USTF0",1767750468659,6.4662,139.26,139.2,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767750469161,6.4662,139.26,139.19,0.31548519]
["bitfinex-derivatives","SOLF0:USTF0",1767750470560,6.4662,139.26,139.19,6.78488519]
["bitfinex-derivatives","SOLF0:USTF0",1767750476066,6.4662,139.26,139.2,0.31548519]
["bitfinex-derivatives","SOLF0:USTF0",1767750476455,8.11420686,139.26,139.2,0.31548519]
["bitfinex-derivatives","SOLF0:USTF0",1767750480572,8.11370686,139.28,139.21,0.30851971]
["bitfinex-derivatives","SOLF0:USTF0",1767750480776,1.64800686,139.27,139.21,0.30851971]
["bitfinex-derivatives","SOLF0:USTF0",1767750481459,1.64800686,139.27,139.19,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750481671,1.64800686,139.25,139.19,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750482366,6.4672,139.24,139.19,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750482572,1.64800686,139.25,139.19,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750483279,8.11480686,139.25,139.19,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750488073,1.64800686,139.23,139.17,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750488574,6.4673,139.24,139.17,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750488774,1.64800686,139.24,139.17,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750489778,1.64800686,139.24,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767750490674,1.64800686,139.24,139.18,6.7841704]
["bitfinex-derivatives","SOLF0:USTF0",1767750491275,6.4677,139.23,139.18,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750491469,1.64800686,139.22,139.16,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750491674,1.64800686,139.22,139.14,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750491974,1.64800686,139.24,139.17,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750493586,1.64800686,139.24,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767750494383,1.64800686,139.24,139.19,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767750494578,1.64800686,139.24,139.19,6.7835704]
["bitfinex-derivatives","SOLF0:USTF0",1767750495282,1.64800686,139.24,139.19,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750495583,1.64800686,139.24,139.17,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750497084,8.11560686,139.24,139.17,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750497888,1.64800686,139.22,139.13,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750498079,1.64800686,139.2,139.13,13.75584755]
["bitfinex-derivatives","SOLF0:USTF0",1767750498889,1.64800686,139.2,139.14,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750499080,1.64800686,139.22,139.14,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750500589,6.4686,139.21,139.14,6.7860704]
["bitfinex-derivatives","SOLF0:USTF0",1767750501088,1.64800686,139.22,139.14,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750501492,1.64800686,139.2,139.12,20.22814755]
["bitfinex-derivatives","SOLF0:USTF0",1767750501786,1.64800686,139.2,139.12,6.7865704]
["bitfinex-derivatives","SOLF0:USTF0",1767750502690,6.4697,139.19,139.12,6.7865704]
["bitfinex-derivatives","SOLF0:USTF0",1767750504788,6.4697,139.19,139.13,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750507289,1.64800686,139.16,139.09,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750508588,1.64800686,139.16,139.1,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767750509089,86.56800686,139.19,139.1,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750509292,86.56800686,139.19,139.13,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767750510886,93.03750686,139.19,139.09,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750511091,1.64800686,139.17,139.09,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750511688,1.64800686,139.17,139.12,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767750511892,1.64800686,139.15,139.09,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750512284,1.64800686,139.15,139.1,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767750512693,1.64800686,139.15,139.09,0.3142704]
["bitfinex-derivatives","SOLF0:USTF0",1767750512694,1.64800686,139.17,139.11,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767750513686,86.56800686,139.19,139.11,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750514598,86.56800686,139.19,139.13,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767750515294,86.56800686,139.19,139.11,6.79187303]
["bitfinex-derivatives","SOLF0:USTF0",1767750517097,93.03760686,139.19,139.11,6.79187303]
["bitfinex-derivatives","SOLF0:USTF0",1767750518797,6.4701,139.18,139.11,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750519193,86.56800686,139.19,139.11,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750519391,6.4709,139.16,139.09,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750520702,6.4709,139.16,139.09,6.79277303]
["bitfinex-derivatives","SOLF0:USTF0",1767750523502,6.4719,139.14,139.07,6.79367303]
["bitfinex-derivatives","SOLF0:USTF0",1767750523701,1.64800686,139.13,139.04,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750524201,86.58800686,139.15,139.07,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750524705,93.05970686,139.15,139.07,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750524905,91.4117,139.15,139.07,6.79377303]
["bitfinex-derivatives","SOLF0:USTF0",1767750525109,84.94,139.15,139.07,6.79377303]
["bitfinex-derivatives","SOLF0:USTF0",1767750525316,6.4724,139.13,139.07,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750525496,1.64800686,139.14,139.07,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750527007,84.94,139.15,139.07,6.79377303]
["bitfinex-derivatives","SOLF0:USTF0",1767750527313,86.58800686,139.15,139.07,6.79377303]
["bitfinex-derivatives","SOLF0:USTF0",1767750527612,6.4718,139.14,139.07,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750528900,8.12030686,139.13,139.04,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750529103,1.64800686,139.11,139.04,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767750529304,1.64800686,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767750529605,1.64800686,139.07,138.94,114.25277715]
["bitfinex-derivatives","SOLF0:USTF0",1767750529606,1.64800686,139.05,138.94,6.79967303]
["bitfinex-derivatives","SOLF0:USTF0",1767750529797,185.6873,139.07,138.94,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750529798,1.64800686,139.03,138.94,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750530204,1.64800686,139.03,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767750530408,1.64800686,139.07,138.96,1.96677989]
["bitfinex-derivatives","SOLF0:USTF0",1767750530597,84.96,139.09,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767750530900,91.4342,139.09,139.0,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750531096,1.64800686,139.08,139.0,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750531706,8.12270686,139.08,139.0,6.79697303]
["bitfinex-derivatives","SOLF0:USTF0",1767750531910,84.96,139.09,139.0,6.79697303]
["bitfinex-derivatives","SOLF0:USTF0",1767750532206,1.64800686,139.05,138.96,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750532408,1.64800686,139.03,138.96,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750534203,6.4766,139.04,138.97,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750534601,1.64800686,139.05,138.97,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750534808,1.64800686,139.05,138.97,6.79837303]
["bitfinex-derivatives","SOLF0:USTF0",1767750536013,84.96,139.06,138.99,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750536507,6.4745,139.09,138.99,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750536712,84.98,139.1,139.0,6.79697303]
["bitfinex-derivatives","SOLF0:USTF0",1767750537215,6.4747,139.08,139.0,0.31877303]
["bitfinex-derivatives","SOLF0:USTF0",1767750538713,100.7244,139.07,138.94,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750538913,2.58129395,139.05,138.94,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750539307,87.58129395,139.05,138.94,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750540317,94.05759395,139.05,138.94,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750540513,2.58129395,139.1,138.97,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750540711,85.0,139.1,138.98,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750541006,85.0,139.1,139.02,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750541213,85.0,139.12,139.02,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750541817,6.4733,139.11,139.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767750542019,85.0,139.13,139.02,0.33135338]
["bitfinex-derivatives","SOLF0:USTF0",1767750543618,91.4727,139.13,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767750543921,2.58129395,139.18,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750544122,85.0,139.16,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750546416,6.4719,139.14,139.06,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767750546725,85.0,139.16,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750547232,85.0,139.16,139.07,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750548132,85.0,139.16,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767750548522,6.47,139.18,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767750549925,6.47,139.18,139.07,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750549926,2.58129395,139.18,139.08,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767750550325,2.58129395,139.15,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750550840,84.98,139.14,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750551630,84.98,139.14,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767750551631,91.452,139.14,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767750552625,6.4723,139.13,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767750553326,6.4728,139.12,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750554129,91.4521,139.14,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767750554535,6.4723,139.13,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767750554735,84.98,139.14,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750555432,6.4725,139.13,139.04,6.77593143]
["bitfinex-derivatives","SOLF0:USTF0",1767750556333,6.4725,139.13,139.04,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750556530,91.4519,139.14,139.06,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750557534,6.4719,139.14,139.06,6.77503143]
["bitfinex-derivatives","SOLF0:USTF0",1767750558032,84.98,139.15,139.06,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750558226,84.98,139.15,139.07,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767750559437,100.6251,139.21,139.08,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750559735,87.56129395,139.2,139.08,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750560429,87.56129395,139.2,139.11,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767750562433,87.56129395,139.2,139.09,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767750562634,84.98,139.19,139.09,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767750563440,6.4701,139.18,139.1,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767750564146,9.05169395,139.17,139.08,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767750564348,9.05169395,139.17,139.07,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750565439,9.05169395,139.17,139.07,6.77443143]
["bitfinex-derivatives","SOLF0:USTF0",1767750566647,6.4704,139.17,139.08,6.77413143]
["bitfinex-derivatives","SOLF0:USTF0",1767750566947,2.58129395,139.18,139.09,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750567248,9.05019395,139.21,139.11,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750567739,6.4691,139.2,139.11,6.77273143]
["bitfinex-derivatives","SOLF0:USTF0",1767750568640,6.4691,139.2,139.12,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750568835,6.4691,139.2,139.12,6.77223143]
["bitfinex-derivatives","SOLF0:USTF0",1767750569237,6.4695,139.19,139.1,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750570246,6.4695,139.19,139.11,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750571143,6.4695,139.19,139.11,6.77273143]
["bitfinex-derivatives","SOLF0:USTF0",1767750572142,6.47,139.18,139.11,6.77273143]
["bitfinex-derivatives","SOLF0:USTF0",1767750572343,84.96,139.22,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767750574344,6.4688,139.21,139.13,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767750575651,6.4691,139.2,139.11,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750576743,185.5789,139.22,139.11,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750577246,6.47,139.18,139.11,0.29953143]
["bitfinex-derivatives","SOLF0:USTF0",1767750577454,84.96,139.17,139.06,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750577652,100.6481,139.18,139.03,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750577952,185.6125,139.17,139.03,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750578361,6.4723,139.13,139.04,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767750578548,6.4723,139.13,139.04,6.77978159]
["bitfinex-derivatives","SOLF0:USTF0",1767750580948,100.6704,139.15,139.04,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750581751,100.6892,139.12,139.01,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750582353,84.96,139.11,139.01,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750582555,6.4741,139.1,139.01,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750583754,91.4341,139.1,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750584242,6.4743,139.09,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750584446,84.96,139.1,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750586659,6.4748,139.08,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750589360,91.4338,139.1,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750590155,84.96,139.1,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750590356,6.4731,139.12,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750590560,84.98,139.11,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750591562,84.98,139.11,139.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767750591858,84.98,139.1,139.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767750592460,84.98,139.1,139.02,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750592461,84.98,139.1,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767750593562,9.05286007,139.13,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767750593760,84.98,139.12,139.04,0.30328159]
["bitfinex-derivatives","SOLF0:USTF0",1767750594458,84.98,139.12,139.06,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767750597272,84.98,139.12,139.04,6.77948159]
["bitfinex-derivatives","SOLF0:USTF0",1767750598568,86.63126765,139.12,139.04,6.77948159]
["bitfinex-derivatives","SOLF0:USTF0",1767750599872,1.65126765,139.1,139.02,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767750600170,1.65126765,139.1,139.02,6.80782667]
["bitfinex-derivatives","SOLF0:USTF0",1767750600371,8.12596765,139.08,139.0,6.80912667]
["bitfinex-derivatives","SOLF0:USTF0",1767750601170,6.4751,139.07,139.0,6.80912667]
["bitfinex-derivatives","SOLF0:USTF0",1767750601968,6.476,139.05,138.98,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767750602278,6.476,139.05,138.96,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750602477,86.63126765,139.06,138.96,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750602977,8.12786765,139.04,138.97,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767750603162,1.65126765,139.04,138.96,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750604271,1.65126765,139.02,138.94,6.78611735]
["bitfinex-derivatives","SOLF0:USTF0",1767750605580,8.12876765,139.02,138.94,6.78611735]
["bitfinex-derivatives","SOLF0:USTF0",1767750606269,6.4779,139.01,138.94,6.78611735]
["bitfinex-derivatives","SOLF0:USTF0",1767750606978,8.12986765,139.0,138.92,6.78711735]
["bitfinex-derivatives","SOLF0:USTF0",1767750607370,1.65126765,139.0,138.92,6.78711735]
["bitfinex-derivatives","SOLF0:USTF0",1767750607570,1.65126765,139.0,138.93,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750608169,1.65126765,138.95,138.87,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750608584,1.65126765,138.93,138.87,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750609181,1.65126765,138.97,138.87,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750609372,86.67126765,138.97,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750610476,1.65126765,138.97,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750611384,8.13116765,138.97,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750611582,1.65126765,138.99,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750611769,86.67126765,138.99,138.92,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750612085,8.12936765,139.01,138.92,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750612878,1.65126765,139.01,138.92,6.78721735]
["bitfinex-derivatives","SOLF0:USTF0",1767750613081,1.65126765,139.01,138.92,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750613284,1.65126765,138.99,138.92,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750613479,1.65126765,138.99,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750613870,93.17036765,138.99,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750614168,86.69126765,138.99,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750614371,1.65126765,138.97,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750614568,85.04,138.99,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750614780,6.4796,138.98,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750614979,6.4796,138.98,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750615176,85.04,138.99,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750615684,6.4785,139.0,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750615983,91.5185,139.0,138.91,6.78781735]
["bitfinex-derivatives","SOLF0:USTF0",1767750617591,85.04,139.0,138.91,6.78781735]
["bitfinex-derivatives","SOLF0:USTF0",1767750617789,85.04,139.0,138.91,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750618285,100.7829,138.99,138.88,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750618476,6.4803,138.96,138.86,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750618681,91.5203,138.96,138.86,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750618878,85.04,138.96,138.88,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767750620490,85.04,138.96,138.89,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767750620684,4.26835626,139.01,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750620988,85.06,139.01,138.9,100.8441]
["bitfinex-derivatives","SOLF0:USTF0",1767750621187,85.06,139.01,138.91,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767750621382,85.06,139.01,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750621581,85.06,139.0,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750622584,85.06,139.0,138.92,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767750623189,85.06,139.0,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750623492,100.7607,139.02,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750623683,85.06,139.01,138.89,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750624091,6.4789,138.99,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750624295,85.06,139.01,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750624588,6.4787,139.0,138.9,6.78831735]
["bitfinex-derivatives","SOLF0:USTF0",1767750625281,6.4787,139.0,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750625496,6.4789,138.99,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750626191,6.4794,138.98,138.9,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750626396,100.7751,139.0,138.89,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767750626593,100.7826,138.99,138.87,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750626796,85.06,138.98,138.87,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750626998,6.4803,138.96,138.87,6.78971735]
["bitfinex-derivatives","SOLF0:USTF0",1767750627388,6.4803,138.96,138.87,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750628296,6.4796,138.98,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750628798,85.06,138.99,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750629098,85.06,138.99,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750629300,85.06,138.99,138.91,6.78791735]
["bitfinex-derivatives","SOLF0:USTF0",1767750629502,122.08065006,139.03,138.91,6.78791735]
["bitfinex-derivatives","SOLF0:USTF0",1767750629703,85.06,139.01,138.91,6.78791735]
["bitfinex-derivatives","SOLF0:USTF0",1767750630200,85.06,139.01,138.92,6.78731735]
["bitfinex-derivatives","SOLF0:USTF0",1767750630201,91.5383,139.01,138.92,6.78731735]
["bitfinex-derivatives","SOLF0:USTF0",1767750630403,85.06,139.01,138.92,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750630796,100.7269,139.07,138.94,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750631005,21.61347367,139.08,138.96,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750631202,85.06,139.08,138.97,0.30541735]
["bitfinex-derivatives","SOLF0:USTF0",1767750631516,104.99335626,139.07,138.94,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750631706,4.26835626,139.07,138.94,101.12593743]
["bitfinex-derivatives","SOLF0:USTF0",1767750632018,85.06,139.07,138.95,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750632414,6.4756,139.06,138.97,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767750632813,85.06,139.07,138.95,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750633314,122.49661578,139.08,138.95,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750633509,85.06,139.07,138.95,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750634315,6.4766,139.04,138.95,6.79133743]
["bitfinex-derivatives","SOLF0:USTF0",1767750635517,6.4758,139.06,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767750635818,6.4758,139.06,138.96,6.79103743]
["bitfinex-derivatives","SOLF0:USTF0",1767750636208,6.4761,139.05,138.96,6.79103743]
["bitfinex-derivatives","SOLF0:USTF0",1767750636911,6.4766,139.04,138.96,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750637117,100.7387,139.05,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750637807,6.4775,139.02,138.93,6.79233743]
["bitfinex-derivatives","SOLF0:USTF0",1767750640418,6.4775,139.02,138.94,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767750640917,6.4779,139.01,138.94,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767750641623,100.7538,139.03,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750642821,6.4778,139.02,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767750643125,100.7473,139.04,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767750643718,6.478,139.01,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750644716,91.5173,139.03,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750645222,85.04,139.03,138.94,6.79203743]
["bitfinex-derivatives","SOLF0:USTF0",1767750645415,6.4777,139.02,138.94,6.79203743]
["bitfinex-derivatives","SOLF0:USTF0",1767750645618,6.4777,139.02,138.94,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750646012,85.04,139.03,138.95,6.79153743]
["bitfinex-derivatives","SOLF0:USTF0",1767750646517,1.65351976,139.02,138.95,6.79153743]
["bitfinex-derivatives","SOLF0:USTF0",1767750647221,8.13101976,139.02,138.95,6.79153743]
["bitfinex-derivatives","SOLF0:USTF0",1767750647622,6.4779,139.01,138.93,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767750647917,1.65351976,139.02,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750648317,1.65351976,139.01,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767750650424,1.65351976,139.01,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767750651027,1.65351976,139.01,138.94,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767750651330,1.65351976,139.01,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750651827,1.65351976,139.01,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767750652027,1.65351976,139.03,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750652824,86.69351976,139.03,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750653228,93.17051976,139.03,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767750653527,1.65351976,139.01,138.93,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750654217,1.65351976,139.01,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767750655431,1.65351976,138.97,138.9,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750655729,1.65351976,138.99,138.9,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750657331,86.69351976,138.99,138.9,0.31093743]
["bitfinex-derivatives","SOLF0:USTF0",1767750657634,6.4793,138.98,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750657828,1.65351976,138.97,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750659026,1.65351976,138.97,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767750659328,6.4793,138.98,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767750659329,8.13281976,138.98,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767750659824,1.65351976,138.98,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767750660632,91.5188,138.99,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767750660832,6.4788,138.99,138.93,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767750661131,6.4788,138.99,138.92,0.30784174]
["bitfinex-derivatives","SOLF0:USTF0",1767750662029,6.4793,138.98,138.92,0.30784174]
["bitfinex-derivatives","SOLF0:USTF0",1767750662235,87.64532892,139.0,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750662428,85.06,138.99,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750663324,185.846,138.99,138.89,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750663520,2.58532892,138.97,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750663925,85.06,138.96,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750664534,6.4807,138.95,138.88,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767750665036,85.06,138.96,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750665236,85.06,138.96,138.87,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750665831,6.4814,138.94,138.87,6.8140677]
["bitfinex-derivatives","SOLF0:USTF0",1767750666032,2.58532892,138.94,138.84,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750666237,85.06,138.93,138.84,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750668125,6.4827,138.91,138.81,6.8164677]
["bitfinex-derivatives","SOLF0:USTF0",1767750668329,6.4827,138.91,138.81,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750669033,85.06,138.9,138.83,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767750670735,85.06,138.9,138.84,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767750672436,85.08,138.91,138.84,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767750672840,85.08,138.91,138.84,6.8152677]
["bitfinex-derivatives","SOLF0:USTF0",1767750673041,100.7845,138.99,138.85,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750673341,2.58532892,138.97,138.85,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750673737,2.58532892,138.97,138.88,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750673926,2.58532892,139.0,138.88,101.1886677]
["bitfinex-derivatives","SOLF0:USTF0",1767750674132,85.08,138.99,138.89,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750675439,91.559,138.99,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750677736,6.4794,138.98,138.89,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767750677936,2.58532892,138.97,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750678141,87.66532892,138.97,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750679633,6.4803,138.96,138.87,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767750679827,87.66532892,138.97,138.87,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767750681533,6.4808,138.95,138.87,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767750684647,6.4808,138.95,138.88,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750684843,87.66532892,138.97,138.88,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750685648,6.4814,138.94,138.85,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750685842,91.5614,138.94,138.85,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750686042,91.5614,138.94,138.87,6.8139677]
["bitfinex-derivatives","SOLF0:USTF0",1767750687846,6.4822,138.92,138.84,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750688442,6.4822,138.92,138.81,116.93750607]
["bitfinex-derivatives","SOLF0:USTF0",1767750688443,91.5615,138.94,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750688651,85.08,138.94,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750689044,85.08,138.94,138.87,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767750689553,85.08,138.94,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750689554,6.4816,138.93,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750690651,6.4821,138.92,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750692348,91.5616,138.94,138.86,0.3296677]
["bitfinex-derivatives","SOLF0:USTF0",1767750693246,103.39272892,138.96,138.84,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750693441,2.58532892,138.93,138.84,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750693646,6.4826,138.91,138.81,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750693849,103.41082892,138.93,138.82,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767750694046,85.08,138.92,138.82,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767750694450,85.08,138.92,138.84,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750694959,85.08,138.92,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767750695150,85.08,138.92,138.84,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750695751,85.1,138.94,138.84,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750696552,85.1,138.94,138.87,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767750697763,6.4811,138.95,138.87,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767750697960,91.5812,138.94,138.86,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767750700064,91.5812,138.94,138.87,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767750700458,6.4817,138.93,138.87,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767750702267,91.5811,138.94,138.87,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767750705378,85.1,138.94,138.85,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767750706266,6.4822,138.92,138.85,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767750709177,91.5816,138.94,138.86,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767750709377,91.5816,138.94,138.86,6.79413105]
["bitfinex-derivatives","SOLF0:USTF0",1767750709786,91.5816,138.94,138.87,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750712376,6.4816,138.93,138.87,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750713573,113.7425,138.99,138.88,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750713574,100.7848,138.99,138.88,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750713777,2.58532892,138.99,138.89,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750714081,9.06462892,138.99,138.92,6.79133105]
["bitfinex-derivatives","SOLF0:USTF0",1767750714376,6.4793,138.99,138.92,6.79133105]
["bitfinex-derivatives","SOLF0:USTF0",1767750715275,6.4794,138.98,138.92,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750715983,6.4787,139.0,138.92,0.30943105]
["bitfinex-derivatives","SOLF0:USTF0",1767750716274,85.1,139.01,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750716873,2.58532892,138.99,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750717576,6.4793,138.98,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750718379,2.58532892,138.96,138.85,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750718679,87.66532892,138.96,138.85,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750719579,87.66532892,138.96,138.87,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750720174,85.08,138.96,138.87,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750720471,100.7714,139.01,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750720472,1.65463706,138.97,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750720779,91.5587,139.0,138.92,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750720984,402.9117,139.07,138.92,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750720985,1.65463706,139.01,138.92,0.33197285]
["bitfinex-derivatives","SOLF0:USTF0",1767750721479,1.65463706,138.99,138.87,120.44293993]
["bitfinex-derivatives","SOLF0:USTF0",1767750721676,1.65463706,138.97,138.89,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750721870,1.65463706,138.95,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750722180,1.65463706,138.93,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750722376,1.65463706,138.95,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750722876,1.65463706,138.93,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750723075,1.65463706,138.94,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750723881,1.65463706,138.94,138.87,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767750724480,6.4808,138.95,138.87,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767750724787,91.56,138.97,138.88,6.80539196]
["bitfinex-derivatives","SOLF0:USTF0",1767750726281,91.56,138.97,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750726487,85.08,138.97,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750726687,6.4789,138.99,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750726887,6.4799,138.97,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750727285,185.8517,139.01,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750727485,100.7717,139.01,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750727787,6.479,138.99,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750729287,6.4793,138.98,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750729884,6.4799,138.97,138.88,6.80519196]
["bitfinex-derivatives","SOLF0:USTF0",1767750730389,6.4799,138.97,138.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767750730783,85.08,138.98,138.89,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750730984,85.08,138.98,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750732392,91.5593,138.98,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750732594,85.08,138.98,138.89,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750732984,85.08,138.98,138.93,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767750733388,85.08,139.01,138.92,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750733587,6.4779,139.01,138.92,6.80349196]
["bitfinex-derivatives","SOLF0:USTF0",1767750734597,100.7708,139.01,138.89,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750735096,6.4798,138.97,138.89,6.80499196]
["bitfinex-derivatives","SOLF0:USTF0",1767750735286,100.7893,138.98,138.86,85.40149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750735796,85.08,138.97,138.88,6.80529196]
["bitfinex-derivatives","SOLF0:USTF0",1767750736299,85.08,138.97,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750736484,85.08,139.0,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750736894,105.04021804,139.01,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750737094,85.08,139.0,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750738502,6.4802,138.96,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750739004,85.08,138.99,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750740299,6.4803,138.96,138.9,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750740503,100.7904,138.98,138.87,13.75403884]
["bitfinex-derivatives","SOLF0:USTF0",1767750740802,105.05981804,138.98,138.87,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750741002,85.08,138.97,138.87,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750741203,6.4807,138.95,138.88,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767750741804,6.4811,138.94,138.87,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750742402,85.08,138.97,138.86,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750742403,6.4817,138.93,138.86,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750742702,4.26941804,138.95,138.85,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767750742902,85.08,138.94,138.85,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767750743600,6.4816,138.93,138.85,6.80649196]
["bitfinex-derivatives","SOLF0:USTF0",1767750743909,100.7853,138.99,138.88,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750744101,85.08,138.98,138.88,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750744297,100.7853,138.99,138.88,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750744298,100.7853,138.99,138.88,6.80539196]
["bitfinex-derivatives","SOLF0:USTF0",1767750744602,85.08,138.98,138.88,6.80539196]
["bitfinex-derivatives","SOLF0:USTF0",1767750745804,6.4807,138.95,138.88,6.80539196]
["bitfinex-derivatives","SOLF0:USTF0",1767750748209,6.4807,138.95,138.88,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750748704,6.4811,138.94,138.86,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750748903,100.7997,138.97,138.85,13.75403884]
["bitfinex-derivatives","SOLF0:USTF0",1767750749106,85.08,138.96,138.85,13.75403884]
["bitfinex-derivatives","SOLF0:USTF0",1767750749306,85.08,138.96,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750750500,6.4811,138.95,138.86,6.80629196]
["bitfinex-derivatives","SOLF0:USTF0",1767750750803,85.08,138.96,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750751608,6.4812,138.94,138.87,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767750752010,85.08,138.96,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750752309,185.8866,138.96,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750752509,1.6557071,138.93,138.86,0.32149196]
["bitfinex-derivatives","SOLF0:USTF0",1767750752808,1.6557071,138.93,138.84,98.51254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750753009,1.6557071,138.93,138.84,98.8354835]
["bitfinex-derivatives","SOLF0:USTF0",1767750753211,1.6557071,138.89,138.82,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750753506,1.6557071,138.91,138.83,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750753707,1.6557071,138.91,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767750754412,85.08,138.92,138.86,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767750754615,6.4815,138.94,138.86,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767750755502,85.08,138.95,138.87,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750755708,105.04803062,139.0,138.87,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750755907,6.4799,138.97,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750756207,6.4799,138.97,138.9,6.80583662]
["bitfinex-derivatives","SOLF0:USTF0",1767750757012,6.4793,138.98,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750757205,85.08,138.99,138.91,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750758816,91.5588,138.99,138.91,6.80543662]
["bitfinex-derivatives","SOLF0:USTF0",1767750760017,6.4793,138.98,138.91,6.80543662]
["bitfinex-derivatives","SOLF0:USTF0",1767750760213,85.08,138.99,138.89,20.2386835]
["bitfinex-derivatives","SOLF0:USTF0",1767750760415,85.08,138.99,138.89,6.80613662]
["bitfinex-derivatives","SOLF0:USTF0",1767750761011,6.4799,138.97,138.9,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767750761204,85.08,138.99,138.9,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750762613,6.4794,138.98,138.91,6.80533662]
["bitfinex-derivatives","SOLF0:USTF0",1767750765023,85.08,138.99,138.92,6.80503662]
["bitfinex-derivatives","SOLF0:USTF0",1767750765212,4.27073062,139.06,138.92,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750765417,4.27073062,139.06,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750765618,85.08,139.05,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750765814,91.5563,139.05,138.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767750766040,122.14455279,139.08,138.96,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750766337,85.08,139.07,138.96,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750767239,85.08,139.07,138.97,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750768338,6.476,139.05,138.97,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750769443,91.5555,139.07,138.98,6.80213662]
["bitfinex-derivatives","SOLF0:USTF0",1767750769641,85.08,139.07,138.98,6.80213662]
["bitfinex-derivatives","SOLF0:USTF0",1767750769935,104.98383062,139.09,138.98,6.80213662]
["bitfinex-derivatives","SOLF0:USTF0",1767750770136,85.06,139.07,138.98,6.80213662]
["bitfinex-derivatives","SOLF0:USTF0",1767750770536,6.4756,139.06,138.98,6.80213662]
["bitfinex-derivatives","SOLF0:USTF0",1767750772944,85.06,139.07,138.98,6.80213662]
["bitfinex-derivatives","SOLF0:USTF0",1767750772945,6.4763,139.05,138.98,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750773141,6.4763,139.05,138.96,6.80303662]
["bitfinex-derivatives","SOLF0:USTF0",1767750773331,85.06,139.06,138.96,6.80303662]
["bitfinex-derivatives","SOLF0:USTF0",1767750773645,6.4765,139.04,138.96,6.80303662]
["bitfinex-derivatives","SOLF0:USTF0",1767750775744,6.4772,139.03,138.96,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750776435,6.4774,139.02,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750776633,100.7394,139.05,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750776634,1.65401753,139.0,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750776844,1.65401753,138.98,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750777843,1.65401753,139.0,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750778144,8.13241753,139.0,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750778542,6.4784,139.0,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750778743,185.7961,139.03,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750779646,6.4784,139.0,138.93,0.32293662]
["bitfinex-derivatives","SOLF0:USTF0",1767750780848,4.26699834,139.04,138.94,0.30261593]
["bitfinex-derivatives","SOLF0:USTF0",1767750781147,4.26699834,139.07,138.94,0.30261593]
["bitfinex-derivatives","SOLF0:USTF0",1767750781546,100.7182,139.08,138.96,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750781745,185.7582,139.08,138.96,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750782445,185.7582,139.08,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767750782446,6.476,139.05,138.97,6.80312029]
["bitfinex-derivatives","SOLF0:USTF0",1767750782642,6.476,139.05,138.98,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750782838,85.04,139.08,138.98,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750783044,85.04,139.08,139.0,6.80162029]
["bitfinex-derivatives","SOLF0:USTF0",1767750783238,85.04,139.08,139.0,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750783646,85.04,139.08,139.01,6.80122029]
["bitfinex-derivatives","SOLF0:USTF0",1767750784349,85.04,139.08,139.02,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767750786247,6.4732,139.12,139.01,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750786448,6.92810955,139.15,139.03,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750786750,85.04,139.14,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767750787050,6.4724,139.13,139.03,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750788147,85.04,139.14,139.06,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767750788344,85.04,139.14,139.05,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750788539,85.04,139.14,139.06,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750790443,91.4902,139.18,139.08,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750790853,85.02,139.18,139.08,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750791042,85.02,139.18,139.05,101.05892029]
["bitfinex-derivatives","SOLF0:USTF0",1767750791247,6.4712,139.16,139.08,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767750792356,91.4903,139.18,139.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767750792555,85.02,139.18,139.06,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750793151,85.02,139.18,139.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767750793855,91.49,139.18,139.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767750795556,91.49,139.18,139.08,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750796057,6.4705,139.17,139.08,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750797859,6.4705,139.17,139.08,6.79802029]
["bitfinex-derivatives","SOLF0:USTF0",1767750798559,2.57907302,139.16,139.08,6.79802029]
["bitfinex-derivatives","SOLF0:USTF0",1767750799255,87.59907302,139.18,139.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767750799452,87.59907302,139.18,139.09,6.79742029]
["bitfinex-derivatives","SOLF0:USTF0",1767750800564,188.24657302,139.18,139.07,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767750800859,87.59907302,139.18,139.08,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750801563,6.4714,139.15,139.08,6.79802029]
["bitfinex-derivatives","SOLF0:USTF0",1767750802062,6.4708,139.17,139.09,6.79742029]
["bitfinex-derivatives","SOLF0:USTF0",1767750802264,6.4708,139.17,139.09,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750802457,87.59907302,139.18,139.09,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750802658,2.57907302,139.18,139.09,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750802861,12.9354,139.23,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767750802862,84.98,139.19,139.11,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750803966,6.47,139.18,139.11,6.79652029]
["bitfinex-derivatives","SOLF0:USTF0",1767750805568,6.47,139.18,139.11,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750806067,6.4705,139.17,139.11,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750807269,91.4498,139.19,139.11,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750808670,6.47,139.18,139.11,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750809266,6.47,139.18,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767750809458,6.47,139.18,139.1,6.79692029]
["bitfinex-derivatives","SOLF0:USTF0",1767750809662,6.47,139.18,139.11,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767750809969,84.98,139.19,139.11,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767750810571,84.98,139.19,139.1,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750810774,2.57907302,139.15,139.07,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750811273,2.57907302,139.15,139.08,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767750814071,2.57907302,139.15,139.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767750817278,2.57907302,139.15,139.07,6.79832029]
["bitfinex-derivatives","SOLF0:USTF0",1767750817680,2.57907302,139.15,139.07,0.32342029]
["bitfinex-derivatives","SOLF0:USTF0",1767750817876,2.57907302,139.15,139.05,6.7843859]
["bitfinex-derivatives","SOLF0:USTF0",1767750819083,9.05047302,139.15,139.05,6.7843859]
["bitfinex-derivatives","SOLF0:USTF0",1767750819283,9.05047302,139.15,139.06,6.7840859]
["bitfinex-derivatives","SOLF0:USTF0",1767750820083,6.472,139.14,139.06,6.7840859]
["bitfinex-derivatives","SOLF0:USTF0",1767750820681,6.4726,139.13,139.06,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750821383,6.4728,139.12,139.06,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750821683,2.57907302,139.12,139.03,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750822868,87.53907302,139.12,139.03,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750824582,6.4741,139.1,139.03,6.7853859]
["bitfinex-derivatives","SOLF0:USTF0",1767750828884,6.4732,139.11,139.04,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767750831583,87.53907302,139.12,139.05,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750831779,2.57907302,139.15,139.05,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750831978,87.55907302,139.15,139.05,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750832882,6.4723,139.14,139.06,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767750833076,6.4723,139.14,139.06,6.7840859]
["bitfinex-derivatives","SOLF0:USTF0",1767750834083,6.4723,139.14,139.07,6.7836859]
["bitfinex-derivatives","SOLF0:USTF0",1767750834982,6.4723,139.14,139.04,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750834983,87.55907302,139.15,139.08,6.7830859]
["bitfinex-derivatives","SOLF0:USTF0",1767750835683,87.55907302,139.15,139.05,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750835684,6.4719,139.14,139.06,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767750835880,87.55907302,139.15,139.06,6.7836859]
["bitfinex-derivatives","SOLF0:USTF0",1767750836395,87.55907302,139.15,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767750836583,87.55907302,139.15,139.07,6.7835859]
["bitfinex-derivatives","SOLF0:USTF0",1767750836990,6.4718,139.14,139.07,6.7835859]
["bitfinex-derivatives","SOLF0:USTF0",1767750838093,87.55907302,139.15,139.07,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750838299,6.4723,139.13,139.04,13.74113278]
["bitfinex-derivatives","SOLF0:USTF0",1767750838598,6.4723,139.13,139.05,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750839686,87.55907302,139.15,139.07,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750840192,6.4729,139.12,139.05,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750841298,6.4729,139.12,139.02,185.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767750841299,2.57907302,139.12,139.02,13.74113278]
["bitfinex-derivatives","SOLF0:USTF0",1767750841506,2.57907302,139.12,139.02,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750842007,6.4746,139.08,139.02,6.7859859]
["bitfinex-derivatives","SOLF0:USTF0",1767750842509,8.1267062,139.08,139.02,6.7859859]
["bitfinex-derivatives","SOLF0:USTF0",1767750843006,8.1267062,139.08,139.02,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750843192,1.6521062,139.08,139.02,0.3085859]
["bitfinex-derivatives","SOLF0:USTF0",1767750843699,1.6521062,139.04,138.98,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750843909,1.6521062,139.02,138.97,0.32202302]
["bitfinex-derivatives","SOLF0:USTF0",1767750844605,1.6521062,139.02,138.95,0.32202302]
["bitfinex-derivatives","SOLF0:USTF0",1767750845300,1.6521062,139.02,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767750845509,1.6521062,139.02,138.96,6.80212302]
["bitfinex-derivatives","SOLF0:USTF0",1767750846609,1.6521062,139.03,138.96,6.80212302]
["bitfinex-derivatives","SOLF0:USTF0",1767750848904,86.6321062,139.06,138.98,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750849111,93.1080062,139.06,138.98,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750849307,86.6321062,139.06,138.98,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750849708,1.6521062,139.06,138.98,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750850010,1.6521062,139.06,138.98,6.80751225]
["bitfinex-derivatives","SOLF0:USTF0",1767750850611,6.4752,139.07,138.98,6.80751225]
["bitfinex-derivatives","SOLF0:USTF0",1767750850909,1.6521062,139.06,138.99,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750853014,1.6521062,139.04,138.97,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750854004,1.6521062,139.02,138.94,6.80901225]
["bitfinex-derivatives","SOLF0:USTF0",1767750854908,1.6521062,139.02,138.95,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750856114,8.1296062,139.02,138.95,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750858616,6.4761,139.05,138.98,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750859114,1.6521062,139.06,138.99,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750859319,1.6521062,139.06,138.96,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750859720,6.4761,139.05,138.97,6.80801225]
["bitfinex-derivatives","SOLF0:USTF0",1767750860625,1.6521062,139.04,138.97,6.80801225]
["bitfinex-derivatives","SOLF0:USTF0",1767750864229,1.6521062,139.04,138.98,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767750865721,6.4761,139.05,138.98,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767750865923,8.1282062,139.05,138.98,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767750867133,8.1282062,139.05,138.98,6.80761225]
["bitfinex-derivatives","SOLF0:USTF0",1767750867336,1.6521062,139.06,139.0,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750868534,8.1277062,139.06,139.0,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750869933,6.4756,139.06,139.0,0.32831225]
["bitfinex-derivatives","SOLF0:USTF0",1767750874137,8.1282062,139.05,138.98,6.79377378]
["bitfinex-derivatives","SOLF0:USTF0",1767750874339,1.6521062,139.05,138.98,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750875645,6.4766,139.04,138.98,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750880954,6.4766,139.04,138.98,6.79377378]
["bitfinex-derivatives","SOLF0:USTF0",1767750883150,1.6521062,139.05,138.98,6.79377378]
["bitfinex-derivatives","SOLF0:USTF0",1767750883362,1.6521062,139.05,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767750887460,1.6521062,139.05,138.98,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750887852,8.1281062,139.05,138.98,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750888257,8.1281062,139.05,138.98,6.79357378]
["bitfinex-derivatives","SOLF0:USTF0",1767750889254,8.1281062,139.05,138.98,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750891263,8.1291062,139.03,138.96,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750891456,8.1291062,139.03,138.96,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750892460,1.6521062,139.03,138.96,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750892666,1.6521062,139.01,138.94,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750892860,1.6521062,139.01,138.94,13.74712066]
["bitfinex-derivatives","SOLF0:USTF0",1767750893959,1.6521062,139.01,138.95,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750894163,1.6521062,139.03,138.95,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750894363,6.4774,139.02,138.95,0.31457378]
["bitfinex-derivatives","SOLF0:USTF0",1767750895862,6.4774,139.02,138.95,6.79527378]
["bitfinex-derivatives","SOLF0:USTF0",1767750899762,6.4774,139.02,138.96,6.79003309]
["bitfinex-derivatives","SOLF0:USTF0",1767750899964,8.1291062,139.03,138.96,6.79003309]
["bitfinex-derivatives","SOLF0:USTF0",1767750900164,85.02,139.04,138.98,0.30993309]
["bitfinex-derivatives","SOLF0:USTF0",1767750902372,6.477,139.03,138.98,0.30993309]
["bitfinex-derivatives","SOLF0:USTF0",1767750902562,1.6521062,139.02,138.96,13.43254688]
["bitfinex-derivatives","SOLF0:USTF0",1767750902864,6.4788,138.99,138.93,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750903063,1.6521062,139.0,138.93,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750904665,6.4778,139.02,138.94,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767750905059,6.4778,139.02,138.94,6.79341509]
["bitfinex-derivatives","SOLF0:USTF0",1767750905261,6.4778,139.02,138.95,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767750905462,87.60424135,139.04,138.96,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750905664,85.02,139.04,138.96,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750906672,85.02,139.04,138.97,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767750907465,85.02,139.04,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767750907870,85.02,139.04,138.96,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750909573,85.02,139.04,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767750910073,85.02,139.04,138.96,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750910876,91.4965,139.04,138.96,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750912071,87.60424135,139.04,138.95,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767750912273,2.58424135,139.04,138.95,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767750912471,85.04,139.03,138.95,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767750912677,6.4774,139.02,138.94,6.79351509]
["bitfinex-derivatives","SOLF0:USTF0",1767750914676,6.4774,139.02,138.95,6.79291509]
["bitfinex-derivatives","SOLF0:USTF0",1767750915271,100.7798,139.0,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750915464,85.04,138.99,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750916169,106.71713273,138.99,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750916369,6.4799,138.97,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750921180,91.5192,138.99,138.9,6.79531509]
["bitfinex-derivatives","SOLF0:USTF0",1767750921376,85.04,138.99,138.9,6.79531509]
["bitfinex-derivatives","SOLF0:USTF0",1767750922285,85.04,138.99,138.88,6.79601509]
["bitfinex-derivatives","SOLF0:USTF0",1767750922688,2.58424135,138.98,138.88,6.79601509]
["bitfinex-derivatives","SOLF0:USTF0",1767750923686,6.4804,138.96,138.88,6.79601509]
["bitfinex-derivatives","SOLF0:USTF0",1767750923883,85.04,138.99,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750924478,6.4798,138.97,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750925683,6.4802,138.96,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750927589,6.4797,138.97,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750928885,6.4797,138.97,138.9,6.79541509]
["bitfinex-derivatives","SOLF0:USTF0",1767750929080,85.06,138.99,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750929687,6.4798,138.97,138.9,0.31241509]
["bitfinex-derivatives","SOLF0:USTF0",1767750929989,85.06,138.99,138.89,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767750930579,6.4802,138.96,138.89,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767750931795,6.4802,138.96,138.9,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767750931994,6.4802,138.96,138.88,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750933589,6.4802,138.96,138.89,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767750934094,85.06,138.99,138.88,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750935695,6.4798,138.97,138.9,6.79645493]
["bitfinex-derivatives","SOLF0:USTF0",1767750936793,6.4798,138.97,138.9,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767750940501,6.4798,138.97,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767750941401,85.06,138.99,138.93,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750942102,91.539,138.99,138.93,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750943203,85.06,138.99,138.93,6.79515493]
["bitfinex-derivatives","SOLF0:USTF0",1767750945998,27.58056564,139.03,138.95,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750946203,85.06,139.02,138.95,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750946611,85.06,139.03,138.95,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750946904,85.06,139.03,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767750947503,6.4774,139.02,138.95,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750948304,85.06,139.03,138.95,6.79415493]
["bitfinex-derivatives","SOLF0:USTF0",1767750949710,91.537,139.03,138.95,6.79415493]
["bitfinex-derivatives","SOLF0:USTF0",1767750952708,91.537,139.03,138.95,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750956715,6.4774,139.02,138.95,0.31355493]
["bitfinex-derivatives","SOLF0:USTF0",1767750960911,6.4779,139.01,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767750961106,6.4779,139.01,138.94,6.79128733]
["bitfinex-derivatives","SOLF0:USTF0",1767750964212,6.4773,139.03,138.95,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750964418,2.58424135,139.04,138.95,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750964626,2.58424135,139.01,138.92,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767750964921,6.48,138.97,138.89,13.73417551]
["bitfinex-derivatives","SOLF0:USTF0",1767750965310,6.4805,138.96,138.89,13.73417551]
["bitfinex-derivatives","SOLF0:USTF0",1767750965513,6.4805,138.96,138.89,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750965818,94.12394135,138.98,138.91,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750966420,6.4786,139.0,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750966716,1.65417554,139.0,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750967709,6.4788,138.99,138.92,6.79102357]
["bitfinex-derivatives","SOLF0:USTF0",1767750968623,6.4794,138.98,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750969224,8.13287554,139.0,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750969425,1.65417554,139.0,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750970324,1.65417554,139.0,138.92,6.79112357]
["bitfinex-derivatives","SOLF0:USTF0",1767750970927,1.65417554,138.98,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750972122,8.13347554,138.98,138.9,20.21677551]
["bitfinex-derivatives","SOLF0:USTF0",1767750972525,8.13347554,138.98,138.9,6.79172357]
["bitfinex-derivatives","SOLF0:USTF0",1767750973427,8.13347554,138.98,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750975430,1.65417554,138.98,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767750975623,1.65417554,138.98,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767750978330,1.65417554,138.99,138.93,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767750979032,1.65417554,138.99,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750979736,1.65417554,138.99,138.92,6.79112357]
["bitfinex-derivatives","SOLF0:USTF0",1767750980438,1.65417554,138.97,138.9,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767750980837,1.65417554,138.97,138.9,6.79182357]
["bitfinex-derivatives","SOLF0:USTF0",1767750981342,1.65417554,138.97,138.91,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750985936,6.4794,138.98,138.91,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750986137,1.65417554,138.97,138.91,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750988141,1.65417554,138.98,138.91,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750988338,1.65417554,138.99,138.92,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750989535,1.65417554,138.99,138.92,6.79112357]
["bitfinex-derivatives","SOLF0:USTF0",1767750989740,1.65417554,138.99,138.93,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750990641,6.4787,139.0,138.93,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767750991143,6.4787,139.0,138.93,6.79072357]
["bitfinex-derivatives","SOLF0:USTF0",1767750994746,6.4788,138.99,138.93,0.30912357]
["bitfinex-derivatives","SOLF0:USTF0",1767751000850,6.4784,139.0,138.94,0.30808913]
["bitfinex-derivatives","SOLF0:USTF0",1767751010358,6.4784,139.0,138.93,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767751010656,6.4784,139.0,138.93,6.78948913]
["bitfinex-derivatives","SOLF0:USTF0",1767751015260,85.06,139.01,138.95,0.30808913]
["bitfinex-derivatives","SOLF0:USTF0",1767751015460,86.71417554,139.04,138.95,0.30808913]
["bitfinex-derivatives","SOLF0:USTF0",1767751015865,1.65417554,139.04,138.95,0.30808913]
["bitfinex-derivatives","SOLF0:USTF0",1767751016567,6.4769,139.03,138.96,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767751016865,6.4769,139.03,138.96,6.78828913]
["bitfinex-derivatives","SOLF0:USTF0",1767751017567,6.4769,139.03,138.97,0.30808913]
["bitfinex-derivatives","SOLF0:USTF0",1767751020171,8.13067554,139.04,138.97,6.78778913]
["bitfinex-derivatives","SOLF0:USTF0",1767751020373,1.65417554,139.04,138.98,0.32125812]
["bitfinex-derivatives","SOLF0:USTF0",1767751021770,1.65417554,139.04,138.98,6.80055812]
["bitfinex-derivatives","SOLF0:USTF0",1767751022268,93.19017554,139.05,138.98,6.80055812]
["bitfinex-derivatives","SOLF0:USTF0",1767751025377,86.71417554,139.05,138.98,6.80055812]
["bitfinex-derivatives","SOLF0:USTF0",1767751026376,86.71417554,139.05,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767751026576,85.06,139.05,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767751027874,91.536,139.05,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767751028975,85.06,139.05,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751029475,2.58257991,139.1,138.99,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751030377,9.05627991,139.1,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767751031774,85.04,139.09,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767751032373,85.04,139.09,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751034579,85.04,139.09,139.04,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767751036778,85.04,139.09,139.01,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751038583,85.04,139.09,139.01,6.78952446]
["bitfinex-derivatives","SOLF0:USTF0",1767751040283,91.5143,139.09,139.01,6.78952446]
["bitfinex-derivatives","SOLF0:USTF0",1767751042080,85.04,139.09,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751042387,85.04,139.09,139.0,6.79022446]
["bitfinex-derivatives","SOLF0:USTF0",1767751042888,6.4747,139.08,139.0,6.79022446]
["bitfinex-derivatives","SOLF0:USTF0",1767751043289,6.4747,139.08,139.01,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767751044996,6.4747,139.08,139.01,6.78972446]
["bitfinex-derivatives","SOLF0:USTF0",1767751047298,6.4747,139.08,139.02,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767751047890,21.20169177,139.12,139.05,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751048096,87.60257991,139.13,139.05,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751048297,87.60257991,139.13,139.01,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751048694,87.60257991,139.13,139.03,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751049197,2.58257991,139.1,139.01,0.31192446]
["bitfinex-derivatives","SOLF0:USTF0",1767751049897,9.05637991,139.1,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751050286,2.58257991,139.1,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751051100,2.58257991,139.1,139.03,6.78882446]
["bitfinex-derivatives","SOLF0:USTF0",1767751051398,2.58257991,139.1,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751051800,6.4731,139.12,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751052002,9.05567991,139.12,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751052794,9.05567991,139.12,139.04,6.78692601]
["bitfinex-derivatives","SOLF0:USTF0",1767751055210,9.05567991,139.12,139.05,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751056612,6.4732,139.11,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751059112,2.58257991,139.12,139.05,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751060605,6.4732,139.11,139.05,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751062309,2.58257991,139.12,139.05,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751062310,6.4737,139.1,139.05,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751063306,6.4737,139.1,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751064417,6.4732,139.11,139.04,6.78692601]
["bitfinex-derivatives","SOLF0:USTF0",1767751065918,6.4732,139.11,139.05,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767751067412,6.4732,139.11,139.04,6.78692601]
["bitfinex-derivatives","SOLF0:USTF0",1767751068116,6.4732,139.11,139.05,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767751069514,9.05547991,139.12,139.05,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767751071718,6.4729,139.12,139.05,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767751072213,6.4729,139.12,139.05,6.78652601]
["bitfinex-derivatives","SOLF0:USTF0",1767751073118,87.58257991,139.13,139.06,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751073312,85.0,139.13,139.07,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751073716,2.58257991,139.16,139.07,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751073921,85.0,139.15,139.07,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751074818,91.4714,139.15,139.07,6.78542601]
["bitfinex-derivatives","SOLF0:USTF0",1767751075217,6.4718,139.14,139.07,6.78542601]
["bitfinex-derivatives","SOLF0:USTF0",1767751077522,6.4718,139.14,139.08,0.31052601]
["bitfinex-derivatives","SOLF0:USTF0",1767751078925,6.4718,139.14,139.07,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767751079429,6.4718,139.14,139.07,6.79513624]
["bitfinex-derivatives","SOLF0:USTF0",1767751081326,2.58257991,139.13,139.05,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751081627,2.58257991,139.1,139.02,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751081826,84.98,139.09,139.01,20.22942916]
["bitfinex-derivatives","SOLF0:USTF0",1767751082014,84.98,139.09,139.01,6.80437722]
["bitfinex-derivatives","SOLF0:USTF0",1767751082723,91.4543,139.09,139.01,6.80437722]
["bitfinex-derivatives","SOLF0:USTF0",1767751084433,84.98,139.09,138.99,20.22992916]
["bitfinex-derivatives","SOLF0:USTF0",1767751084733,2.58257991,139.07,138.99,6.80487722]
["bitfinex-derivatives","SOLF0:USTF0",1767751085324,2.58257991,139.07,139.0,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751085525,9.05777991,139.07,139.0,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751085827,9.05777991,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751086029,6.4752,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751088635,8.12762964,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751089132,6.4752,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751089435,8.12762964,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751090627,8.12762964,139.07,139.01,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751091734,8.12762964,139.07,138.99,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751091936,6.4756,139.06,138.99,6.80527722]
["bitfinex-derivatives","SOLF0:USTF0",1767751097830,1.65242964,139.07,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751098338,1.65242964,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751102239,8.12762964,139.07,139.0,6.80477722]
["bitfinex-derivatives","SOLF0:USTF0",1767751106644,6.4752,139.07,139.01,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751112739,1.65242964,139.08,139.01,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751112943,8.12802964,139.06,139.01,0.32647722]
["bitfinex-derivatives","SOLF0:USTF0",1767751113246,1.65242964,139.06,138.99,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751113441,84.98,139.09,138.97,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751113442,8.12902964,139.04,138.97,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751113741,1.65242964,139.04,138.97,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751113951,86.67242964,139.05,138.97,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751114844,91.496,139.05,138.99,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751117338,6.4765,139.04,138.99,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751121058,93.14842964,139.05,138.99,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751126362,91.496,139.05,138.99,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751126562,93.14842964,139.05,138.99,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751136974,1.65242964,139.03,138.96,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751137175,1.65242964,139.01,138.95,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751138569,1.65242964,139.01,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751140370,1.65242964,139.01,138.95,0.3279242]
["bitfinex-derivatives","SOLF0:USTF0",1767751141265,1.65242964,139.01,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767751142171,8.12992964,139.02,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767751142372,85.02,139.03,138.97,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751142571,100.7125,139.09,138.97,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751142773,1.65242964,139.05,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767751142967,1.65242964,139.03,138.95,13.75153695]
["bitfinex-derivatives","SOLF0:USTF0",1767751144577,1.65242964,139.03,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767751147178,86.69242964,139.04,138.97,6.80618501]
["bitfinex-derivatives","SOLF0:USTF0",1767751149181,93.16892964,139.04,138.97,6.80618501]
["bitfinex-derivatives","SOLF0:USTF0",1767751150476,91.5165,139.04,138.97,6.80618501]
["bitfinex-derivatives","SOLF0:USTF0",1767751150876,85.04,139.04,138.98,6.80568501]
["bitfinex-derivatives","SOLF0:USTF0",1767751151082,6.476,139.05,138.99,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751157982,91.5155,139.07,138.99,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751158180,91.5155,139.07,139.0,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751158882,91.5155,139.07,139.0,13.75153695]
["bitfinex-derivatives","SOLF0:USTF0",1767751159082,91.5155,139.07,139.0,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751159581,91.5155,139.07,139.0,6.80478501]
["bitfinex-derivatives","SOLF0:USTF0",1767751160292,91.5155,139.07,139.0,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751160493,6.4765,139.04,138.98,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751162076,6.4765,139.04,138.97,13.75153695]
["bitfinex-derivatives","SOLF0:USTF0",1767751163592,85.04,139.07,138.98,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751163889,6.4756,139.06,139.0,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751164482,87.60329127,139.09,139.0,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751165187,6.4751,139.07,139.0,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751166190,94.07779127,139.09,139.0,6.80478501]
["bitfinex-derivatives","SOLF0:USTF0",1767751166489,87.60329127,139.09,139.01,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751167589,6.4747,139.08,139.01,0.32648501]
["bitfinex-derivatives","SOLF0:USTF0",1767751174591,85.02,139.09,138.99,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751174807,2.58329127,139.07,138.98,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767751175094,2.58329127,139.07,138.98,6.80540674]
["bitfinex-derivatives","SOLF0:USTF0",1767751175596,6.4755,139.06,138.99,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751176696,6.4755,139.06,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751177704,9.05829127,139.08,139.01,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767751179297,9.05829127,139.08,139.01,6.80420674]
["bitfinex-derivatives","SOLF0:USTF0",1767751181403,6.4758,139.06,138.98,20.23025868]
["bitfinex-derivatives","SOLF0:USTF0",1767751181606,6.4758,139.06,138.98,6.80520674]
["bitfinex-derivatives","SOLF0:USTF0",1767751183507,2.58329127,139.08,138.98,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751183807,103.30309127,139.08,138.98,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751184607,6.4766,139.04,138.98,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751186609,6.4766,139.04,138.98,13.75135868]
["bitfinex-derivatives","SOLF0:USTF0",1767751186809,6.4769,139.03,138.96,20.23155868]
["bitfinex-derivatives","SOLF0:USTF0",1767751187513,6.4769,139.03,138.97,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751190622,2.58329127,139.02,138.93,13.75135868]
["bitfinex-derivatives","SOLF0:USTF0",1767751190814,2.58329127,139.02,138.93,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751191617,6.4783,139.0,138.93,6.80790674]
["bitfinex-derivatives","SOLF0:USTF0",1767751192520,6.4783,139.0,138.93,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751194915,2.58329127,139.02,138.93,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751194916,6.4788,138.99,138.93,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751195115,2.58329127,139.02,138.93,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751195320,103.34739127,139.02,138.91,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751195622,85.04,139.01,138.91,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751196621,6.4793,138.98,138.91,0.32630674]
["bitfinex-derivatives","SOLF0:USTF0",1767751201422,85.04,139.01,138.89,6.81011517]
["bitfinex-derivatives","SOLF0:USTF0",1767751201423,2.58329127,138.99,138.89,6.81011517]
["bitfinex-derivatives","SOLF0:USTF0",1767751201826,2.58329127,138.99,138.9,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751202624,6.4802,138.97,138.9,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751203038,85.04,139.01,138.91,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751203232,2.58329127,139.05,138.92,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751203532,2.58329127,139.05,138.93,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751203533,87.62329127,139.05,138.93,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751204533,6.477,139.03,138.95,6.80731517]
["bitfinex-derivatives","SOLF0:USTF0",1767751205626,6.477,139.03,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767751206635,6.477,139.03,138.95,6.80731517]
["bitfinex-derivatives","SOLF0:USTF0",1767751207827,87.62329127,139.05,138.91,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751208024,188.36519127,139.05,138.92,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751208429,188.36519127,139.05,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767751208934,6.4775,139.02,138.93,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751211233,6.4775,139.02,138.93,6.80831517]
["bitfinex-derivatives","SOLF0:USTF0",1767751212134,6.4779,139.01,138.93,6.80831517]
["bitfinex-derivatives","SOLF0:USTF0",1767751213138,6.4779,139.01,138.94,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751213432,1.65371887,139.02,138.95,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751213631,91.5374,139.03,138.95,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751213833,6.4775,139.02,138.95,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751216834,6.4769,139.03,138.96,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751217843,6.4764,139.05,138.98,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751218137,85.04,139.07,138.98,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751218741,1.65371887,139.08,138.98,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751218944,1.65371887,139.08,138.97,86.71371887]
["bitfinex-derivatives","SOLF0:USTF0",1767751218945,6.4749,139.08,139.0,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751219243,85.04,139.1,139.0,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751219545,91.5139,139.1,139.02,6.80401517]
["bitfinex-derivatives","SOLF0:USTF0",1767751221239,1.65371887,139.09,139.02,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751223942,1.65371887,139.09,139.0,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751224241,1.65371887,139.09,138.99,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751224433,1.65371887,139.07,138.99,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751225638,8.12891887,139.07,138.99,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751226246,6.4756,139.06,138.99,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751228242,8.12931887,139.06,138.99,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751230143,6.4756,139.06,138.99,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751230345,8.12871887,139.08,139.0,0.32671517]
["bitfinex-derivatives","SOLF0:USTF0",1767751231647,8.12871887,139.08,139.0,6.80491517]
["bitfinex-derivatives","SOLF0:USTF0",1767751233348,1.65371887,139.08,139.0,6.80491517]
["bitfinex-derivatives","SOLF0:USTF0",1767751236256,1.65371887,139.08,139.01,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767751236452,1.65371887,139.08,139.01,6.80953522]
["bitfinex-derivatives","SOLF0:USTF0",1767751236654,1.65371887,139.06,138.99,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751237454,1.65371887,139.06,139.0,6.80993522]
["bitfinex-derivatives","SOLF0:USTF0",1767751238751,1.65371887,139.06,139.0,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751238954,85.04,139.1,138.98,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751239142,1.65371887,139.05,138.98,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751239649,1.65371887,139.05,138.99,6.81063522]
["bitfinex-derivatives","SOLF0:USTF0",1767751242054,6.4746,139.08,138.99,6.81063522]
["bitfinex-derivatives","SOLF0:USTF0",1767751242251,1.65371887,139.06,138.99,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751242449,1.65371887,139.04,138.99,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751243953,6.4756,139.06,138.99,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751244146,1.65371887,139.05,138.99,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751244755,8.12981887,139.05,138.99,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751249159,6.4765,139.04,138.97,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751249453,1.65371887,139.05,138.97,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751250659,6.476,139.06,138.97,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751250862,1.65371887,139.04,138.97,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751251570,1.65371887,139.04,138.98,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767751254264,85.02,139.09,138.98,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751254468,1.65371887,139.06,138.98,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751254871,1.65371887,139.08,139.0,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751255472,8.12881887,139.08,139.0,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751257073,8.12881887,139.08,139.01,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751257462,8.12881887,139.08,139.0,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767751257667,6.4751,139.07,139.01,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751257869,1.65371887,139.08,139.01,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751258063,8.12841887,139.08,139.01,0.33183522]
["bitfinex-derivatives","SOLF0:USTF0",1767751259071,6.4751,139.07,139.0,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767751259668,85.02,139.09,138.98,19.90385194]
["bitfinex-derivatives","SOLF0:USTF0",1767751259669,8.12931887,139.06,138.98,19.90385194]
["bitfinex-derivatives","SOLF0:USTF0",1767751259976,8.12931887,139.06,138.98,6.81063522]
["bitfinex-derivatives","SOLF0:USTF0",1767751260278,8.12931887,139.06,138.98,20.23568716]
["bitfinex-derivatives","SOLF0:USTF0",1767751261877,8.12931887,139.06,138.99,0.3160449]
["bitfinex-derivatives","SOLF0:USTF0",1767751264074,8.12931887,139.06,138.99,6.7947449]
["bitfinex-derivatives","SOLF0:USTF0",1767751264681,8.12881887,139.07,139.01,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751268382,6.4755,139.06,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751268684,6.4755,139.06,139.0,6.80841499]
["bitfinex-derivatives","SOLF0:USTF0",1767751269482,6.4755,139.06,139.0,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751269683,85.02,139.09,138.98,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751269684,6.4765,139.04,138.98,13.42505194]
["bitfinex-derivatives","SOLF0:USTF0",1767751269880,1.65371887,139.01,138.97,2.31735194]
["bitfinex-derivatives","SOLF0:USTF0",1767751270187,1.65371887,139.01,138.93,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751270781,1.65371887,139.01,138.93,6.81171499]
["bitfinex-derivatives","SOLF0:USTF0",1767751271579,6.4784,139.0,138.93,6.81171499]
["bitfinex-derivatives","SOLF0:USTF0",1767751271775,6.4784,139.0,138.94,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751273271,8.13161887,139.01,138.94,6.81101499]
["bitfinex-derivatives","SOLF0:USTF0",1767751273472,1.65371887,139.01,138.94,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751273687,1.65371887,139.03,138.94,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751274685,6.477,139.03,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751275274,85.02,139.04,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751275982,85.02,139.04,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767751276583,85.02,139.04,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767751277287,6.4753,139.07,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751279086,2.58342524,139.06,138.95,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751279791,87.62342524,139.06,138.95,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751280293,6.476,139.05,138.97,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767751280789,85.04,139.06,139.0,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751281387,6.4751,139.08,139.0,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751281987,6.4751,139.07,139.0,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751282791,6.4746,139.08,139.0,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751283295,85.04,139.09,139.0,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751284596,6.4751,139.07,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751285192,6.4751,139.07,138.99,6.80891499]
["bitfinex-derivatives","SOLF0:USTF0",1767751286200,6.4756,139.06,138.99,6.80891499]
["bitfinex-derivatives","SOLF0:USTF0",1767751286402,2.58342524,139.07,138.97,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767751286600,6.477,139.03,138.96,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751286792,2.58342524,139.04,138.94,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751287692,6.4774,139.02,138.95,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767751289296,6.4774,139.02,138.94,0.33011499]
["bitfinex-derivatives","SOLF0:USTF0",1767751289894,6.4774,139.02,138.94,13.78207844]
["bitfinex-derivatives","SOLF0:USTF0",1767751290701,6.4774,139.02,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767751291696,6.4774,139.02,138.95,6.79214741]
["bitfinex-derivatives","SOLF0:USTF0",1767751292797,6.4774,139.02,138.96,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751300904,6.4769,139.04,138.97,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751301711,6.4769,139.04,138.97,6.79124741]
["bitfinex-derivatives","SOLF0:USTF0",1767751304000,85.04,139.05,138.97,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751304001,6.4772,139.03,138.97,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751305913,91.5165,139.05,138.97,6.79124741]
["bitfinex-derivatives","SOLF0:USTF0",1767751306106,85.04,139.05,138.98,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751307620,6.4765,139.04,138.98,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751307914,85.04,139.05,138.99,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751308416,2.58342524,139.07,138.99,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751309711,6.476,139.05,138.99,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751310518,6.4765,139.04,138.97,13.76461644]
["bitfinex-derivatives","SOLF0:USTF0",1767751310814,6.4765,139.04,138.97,0.31154741]
["bitfinex-derivatives","SOLF0:USTF0",1767751311517,6.4765,139.04,138.97,6.79124741]
["bitfinex-derivatives","SOLF0:USTF0",1767751313318,6.4765,139.04,138.97,20.24431644]
["bitfinex-derivatives","SOLF0:USTF0",1767751316819,6.4765,139.04,138.97,6.79124741]
["bitfinex-derivatives","SOLF0:USTF0",1767751319722,6.4769,139.03,138.97,6.79124741]
["bitfinex-derivatives","SOLF0:USTF0",1767751320620,87.62342524,139.07,138.96,13.45306903]
["bitfinex-derivatives","SOLF0:USTF0",1767751320621,188.35262524,139.07,138.96,13.45306903]
["bitfinex-derivatives","SOLF0:USTF0",1767751320823,2.58342524,139.01,138.94,0.32675308]
["bitfinex-derivatives","SOLF0:USTF0",1767751321126,2.58342524,139.01,138.91,0.32675308]
["bitfinex-derivatives","SOLF0:USTF0",1767751321617,2.58342524,138.98,138.87,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751321820,100.7967,138.97,138.87,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751322014,2.58342524,138.95,138.87,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751322214,103.39822524,138.95,138.84,6.80597179]
["bitfinex-derivatives","SOLF0:USTF0",1767751322415,2.58342524,138.92,138.82,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751323223,2.58342524,138.92,138.83,6.80657179]
["bitfinex-derivatives","SOLF0:USTF0",1767751325524,2.58342524,138.92,138.84,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751326422,9.06562524,138.92,138.84,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751326624,2.58342524,138.92,138.82,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751327324,6.4823,138.92,138.84,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751330430,9.06652524,138.9,138.81,6.80757179]
["bitfinex-derivatives","SOLF0:USTF0",1767751330622,2.58342524,138.9,138.81,6.80757179]
["bitfinex-derivatives","SOLF0:USTF0",1767751331027,9.06652524,138.9,138.81,6.80757179]
["bitfinex-derivatives","SOLF0:USTF0",1767751332626,2.58342524,138.87,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767751333530,6.485,138.86,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767751333930,85.1,138.86,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767751334132,2.58342524,138.87,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767751334330,6.4859,138.84,138.76,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751334530,1.65829922,138.83,138.76,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751334931,1.65829922,138.84,138.76,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751335932,1.65829922,138.88,138.77,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751337123,1.65829922,138.86,138.75,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751337324,1.65829922,138.82,138.75,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751337940,1.65829922,138.84,138.76,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751338839,85.1,138.86,138.79,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751339435,86.75829922,138.86,138.78,6.80907179]
["bitfinex-derivatives","SOLF0:USTF0",1767751339637,93.26259922,138.88,138.8,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751340431,6.4845,138.87,138.8,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751341140,1.65829922,138.86,138.77,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751341342,1.65829922,138.84,138.77,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751341839,1.65829922,138.84,138.77,6.80937179]
["bitfinex-derivatives","SOLF0:USTF0",1767751342041,1.65829922,138.86,138.77,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751342942,1.65829922,138.84,138.77,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751344236,8.14419922,138.84,138.77,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751344535,1.65829922,138.84,138.74,6.81057179]
["bitfinex-derivatives","SOLF0:USTF0",1767751344735,1.65829922,138.82,138.74,6.81057179]
["bitfinex-derivatives","SOLF0:USTF0",1767751345039,1.65829922,138.82,138.74,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751345244,1.65829922,138.78,138.71,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751346235,8.14699922,138.78,138.71,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751346639,100.9275,138.79,138.68,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751346840,85.14,138.78,138.68,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751347545,6.4896,138.76,138.68,6.81367179]
["bitfinex-derivatives","SOLF0:USTF0",1767751347837,85.14,138.78,138.65,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751348140,6.4905,138.74,138.67,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767751348444,6.4905,138.74,138.65,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751348638,100.9275,138.79,138.67,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751348639,4.28080106,138.79,138.67,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751348841,6.4892,138.77,138.69,6.81317179]
["bitfinex-derivatives","SOLF0:USTF0",1767751349041,85.14,138.78,138.69,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751349644,85.16,138.78,138.69,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751350449,186.0979,138.78,138.65,0.32047179]
["bitfinex-derivatives","SOLF0:USTF0",1767751350943,85.16,138.77,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767751352243,101.0009,138.69,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751352434,85.16,138.68,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751352634,85.16,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751354242,85.16,138.67,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751354840,85.18,138.69,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751355042,85.18,138.69,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751355248,85.18,138.7,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751355444,91.6725,138.7,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751356545,91.6725,138.7,138.6,6.80142089]
["bitfinex-derivatives","SOLF0:USTF0",1767751357351,6.4931,138.69,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751357545,6.4931,138.69,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751357546,101.002,138.69,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751357750,186.1764,138.7,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751357948,6.4936,138.68,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751358352,186.203,138.69,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751358852,6.4944,138.66,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751360357,6.4949,138.65,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751361449,6.494,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751361652,85.2,138.69,138.59,15.6134072]
["bitfinex-derivatives","SOLF0:USTF0",1767751361953,186.2029,138.69,138.59,15.6134072]
["bitfinex-derivatives","SOLF0:USTF0",1767751362158,101.0121,138.68,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751362361,101.0162,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751362952,6.4953,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751363155,101.0162,138.67,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751363557,6.4953,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751364148,91.7153,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767751365154,101.0525,138.62,138.59,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767751365355,101.0525,138.62,138.43,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767751365356,85.24,138.66,138.55,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751365568,186.2408,138.69,138.55,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751365754,101.0099,138.68,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751365959,101.0175,138.67,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751366256,6.4948,138.65,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751367156,101.0175,138.67,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751367960,101.0099,138.68,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751368162,85.24,138.69,138.57,1.74482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751368358,85.24,138.69,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751368557,6.4939,138.67,138.59,6.80202089]
["bitfinex-derivatives","SOLF0:USTF0",1767751368866,6.4939,138.67,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751370161,6.4944,138.66,138.6,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751370363,6.4944,138.66,138.57,6.80292089]
["bitfinex-derivatives","SOLF0:USTF0",1767751370564,101.01,138.68,138.57,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751371660,6.4948,138.65,138.57,6.80312089]
["bitfinex-derivatives","SOLF0:USTF0",1767751371863,85.24,138.69,138.58,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751372064,6.4934,138.68,138.58,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751372464,6.4934,138.68,138.58,6.80262089]
["bitfinex-derivatives","SOLF0:USTF0",1767751373673,85.24,138.69,138.6,6.80172089]
["bitfinex-derivatives","SOLF0:USTF0",1767751373858,85.24,138.69,138.61,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751374261,4.28080106,138.73,138.61,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751374465,91.7518,138.72,138.61,6.80122089]
["bitfinex-derivatives","SOLF0:USTF0",1767751376763,91.7518,138.72,138.62,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751378567,6.492,138.71,138.62,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751379775,85.26,138.72,138.62,0.30482089]
["bitfinex-derivatives","SOLF0:USTF0",1767751379968,85.26,138.72,138.63,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751380270,206.18740106,138.76,138.63,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751380271,85.26,138.75,138.63,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751380480,85.26,138.75,138.64,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751380877,4.28080106,138.76,138.64,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751381080,4.28080106,138.76,138.61,101.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767751381081,6.4906,138.74,138.65,6.80429682]
["bitfinex-derivatives","SOLF0:USTF0",1767751381380,85.26,138.75,138.65,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751382678,6.491,138.73,138.65,0.30979682]
["bitfinex-derivatives","SOLF0:USTF0",1767751383474,91.7502,138.75,138.66,6.80514834]
["bitfinex-derivatives","SOLF0:USTF0",1767751383776,91.7502,138.75,138.67,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751384277,85.26,138.75,138.68,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751384468,100.9278,138.79,138.68,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751384667,85.24,138.78,138.68,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751384878,6.4897,138.76,138.68,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751385782,6.4897,138.76,138.69,6.80384834]
["bitfinex-derivatives","SOLF0:USTF0",1767751386074,85.24,138.78,138.69,6.80384834]
["bitfinex-derivatives","SOLF0:USTF0",1767751386274,85.24,138.81,138.71,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751386777,85.24,138.81,138.72,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751386977,85.24,138.81,138.74,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767751387183,85.24,138.84,138.75,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751387977,85.24,138.83,138.75,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751388689,91.7264,138.83,138.75,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751389194,85.24,138.83,138.75,6.80084834]
["bitfinex-derivatives","SOLF0:USTF0",1767751389693,85.22,138.86,138.76,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751390291,6.4855,138.85,138.76,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751391684,6.4855,138.85,138.77,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767751392495,85.22,138.86,138.76,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751393690,6.4857,138.85,138.76,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751394795,6.4857,138.85,138.77,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767751395297,4.28080106,138.82,138.73,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767751395594,85.2,138.81,138.74,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751396003,85.2,138.84,138.75,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751397202,85.2,138.84,138.76,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767751397402,85.2,138.84,138.76,6.80044834]
["bitfinex-derivatives","SOLF0:USTF0",1767751397603,85.2,138.84,138.77,6.79984834]
["bitfinex-derivatives","SOLF0:USTF0",1767751398198,6.4838,138.89,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751398598,2.58915778,138.89,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751400601,85.18,138.9,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751400802,85.18,138.9,138.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767751401000,107.81181614,138.88,138.76,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751401505,6.4854,138.85,138.76,6.80044834]
["bitfinex-derivatives","SOLF0:USTF0",1767751401906,6.4847,138.87,138.77,6.80004834]
["bitfinex-derivatives","SOLF0:USTF0",1767751402903,6.485,138.86,138.77,6.80004834]
["bitfinex-derivatives","SOLF0:USTF0",1767751404705,6.485,138.86,138.78,6.79954834]
["bitfinex-derivatives","SOLF0:USTF0",1767751404906,100.838,138.92,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751405110,85.16,138.89,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751406003,6.4841,138.88,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751406303,85.16,138.89,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751407106,6.4845,138.87,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751407410,6.4845,138.87,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751408004,6.4845,138.87,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751411102,6.4849,138.86,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751411605,186.0178,138.89,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751411805,6.4854,138.85,138.79,0.31104834]
["bitfinex-derivatives","SOLF0:USTF0",1767751412309,6.4854,138.85,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751412710,6.4849,138.87,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751413011,186.0178,138.89,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751413206,6.4849,138.86,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751413408,85.16,138.89,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751414103,6.4844,138.87,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751415208,85.16,138.89,138.79,6.79914834]
["bitfinex-derivatives","SOLF0:USTF0",1767751415606,85.16,138.89,138.8,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751415813,85.16,138.89,138.81,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751416212,85.14,138.92,138.81,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751416514,91.6221,138.92,138.84,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767751417111,91.6221,138.92,138.82,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767751417315,91.6221,138.92,138.81,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751418711,91.6221,138.92,138.83,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767751419915,85.14,138.92,138.84,6.78647983]
["bitfinex-derivatives","SOLF0:USTF0",1767751420810,100.7998,138.97,138.85,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767751421007,85.14,138.96,138.84,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751421526,91.6203,138.96,138.87,6.78497983]
["bitfinex-derivatives","SOLF0:USTF0",1767751421825,6.94711614,138.98,138.87,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751422013,85.14,138.97,138.87,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751422319,91.6199,138.97,138.88,6.78457983]
["bitfinex-derivatives","SOLF0:USTF0",1767751422519,85.14,138.97,138.88,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751423316,100.7746,139.01,138.88,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751423623,6.4793,138.98,138.89,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767751423923,91.6193,138.98,138.89,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767751424124,91.6193,138.98,138.89,6.78407983]
["bitfinex-derivatives","SOLF0:USTF0",1767751424327,91.6193,138.98,138.9,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751425220,6.4793,138.98,138.9,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751426720,100.44858631,138.99,138.9,6.78357983]
["bitfinex-derivatives","SOLF0:USTF0",1767751427526,6.4794,138.98,138.9,6.78357983]
["bitfinex-derivatives","SOLF0:USTF0",1767751427719,100.44858631,138.99,138.9,6.78357983]
["bitfinex-derivatives","SOLF0:USTF0",1767751427915,100.44858631,138.99,138.91,6.78317983]
["bitfinex-derivatives","SOLF0:USTF0",1767751429315,15.30858631,138.99,138.91,6.78317983]
["bitfinex-derivatives","SOLF0:USTF0",1767751429522,15.30858631,138.99,138.92,6.78267983]
["bitfinex-derivatives","SOLF0:USTF0",1767751431226,15.30858631,138.99,138.93,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751433319,15.30858631,138.99,138.94,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767751433518,15.30858631,138.99,138.94,6.78187983]
["bitfinex-derivatives","SOLF0:USTF0",1767751434126,15.30858631,138.99,138.92,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767751434428,15.30858631,138.99,138.92,6.78247983]
["bitfinex-derivatives","SOLF0:USTF0",1767751434625,15.30858631,138.99,138.92,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767751434626,21.78748631,138.99,138.92,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767751434830,21.78748631,138.99,138.9,0.30077983]
["bitfinex-derivatives","SOLF0:USTF0",1767751435436,21.78748631,138.99,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751436730,15.30858631,138.99,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751437427,15.30858631,138.99,138.93,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767751439827,21.78748631,138.99,138.91,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767751440025,15.30858631,138.99,138.91,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767751440229,85.08,138.98,138.86,0.31581906]
["bitfinex-derivatives","SOLF0:USTF0",1767751440532,85.08,138.97,138.86,0.31581906]
["bitfinex-derivatives","SOLF0:USTF0",1767751441124,6.4802,138.96,138.89,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767751441933,6.4802,138.96,138.86,0.31581906]
["bitfinex-derivatives","SOLF0:USTF0",1767751441934,6.94711614,138.95,138.83,101.20548456]
["bitfinex-derivatives","SOLF0:USTF0",1767751442238,92.02711614,138.95,138.83,101.20548456]
["bitfinex-derivatives","SOLF0:USTF0",1767751443133,92.02711614,138.95,138.84,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767751443333,192.84131614,138.95,138.83,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751443833,6.4828,138.91,138.82,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767751444033,85.08,138.9,138.8,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751445234,85.08,138.9,138.82,6.79608456]
["bitfinex-derivatives","SOLF0:USTF0",1767751446631,85.08,138.9,138.82,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751446844,100.8548,138.89,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751447338,6.4855,138.85,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751447822,91.5847,138.87,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751448023,85.1,138.87,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751448937,85.1,138.88,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751449137,85.1,138.88,138.8,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751449336,100.821,138.94,138.8,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751449532,85.1,138.93,138.8,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751450038,6.4824,138.92,138.83,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751450537,6.4827,138.91,138.83,6.79558456]
["bitfinex-derivatives","SOLF0:USTF0",1767751451526,6.4827,138.91,138.84,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751452329,6.4833,138.9,138.82,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751453028,185.943,138.91,138.79,6.79748456]
["bitfinex-derivatives","SOLF0:USTF0",1767751453228,85.1,138.91,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751453433,92.04711614,138.91,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751454039,92.04711614,138.91,138.77,100.9388]
["bitfinex-derivatives","SOLF0:USTF0",1767751454040,6.4836,138.89,138.76,186.35848456]
["bitfinex-derivatives","SOLF0:USTF0",1767751454236,6.4836,138.89,138.77,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751455340,6.4836,138.89,138.79,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767751455940,6.4841,138.88,138.79,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767751456437,100.8497,138.9,138.77,6.79818456]
["bitfinex-derivatives","SOLF0:USTF0",1767751456636,192.89021614,138.91,138.77,6.79818456]
["bitfinex-derivatives","SOLF0:USTF0",1767751456637,4.27701736,138.86,138.77,6.79818456]
["bitfinex-derivatives","SOLF0:USTF0",1767751456940,89.39701736,138.86,138.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767751457137,4.27701736,138.86,138.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767751457342,89.39701736,138.86,138.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767751457529,6.4854,138.85,138.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767751459236,6.4854,138.85,138.76,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751459636,89.39701736,138.86,138.76,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751460039,4.27701736,138.89,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751460238,89.39701736,138.92,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751461242,85.12,138.91,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751461446,6.4832,138.9,138.82,6.79608456]
["bitfinex-derivatives","SOLF0:USTF0",1767751461737,85.12,138.91,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751461943,4.27701736,138.89,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751462340,85.12,138.88,138.79,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751463441,85.12,138.88,138.76,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751463739,6.485,138.86,138.78,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767751464139,85.12,138.88,138.8,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751464747,85.12,138.88,138.81,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767751465647,85.00006275,138.88,138.81,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767751469245,85.00006275,138.88,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751469451,85.00006275,138.88,138.76,186.0657]
["bitfinex-derivatives","SOLF0:USTF0",1767751469452,85.00006275,138.88,138.76,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751470548,6.4849,138.86,138.78,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767751470748,6.4849,138.86,138.76,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751470951,85.00006275,138.88,138.78,0.30948456]
["bitfinex-derivatives","SOLF0:USTF0",1767751472155,85.00006275,138.88,138.82,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767751472360,85.00006275,138.88,138.8,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751472854,85.00006275,138.88,138.81,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767751477648,85.00006275,138.88,138.8,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751477948,85.00006275,138.88,138.79,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767751478446,1.65747069,138.86,138.79,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767751480453,1.65747069,138.86,138.8,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767751480954,8.14237069,138.86,138.79,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767751481153,1.65747069,138.84,138.78,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751481345,1.65747069,138.84,138.75,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751482253,8.14327069,138.84,138.78,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767751483250,1.65747069,138.82,138.76,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751484450,1.65747069,138.82,138.74,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751484652,1.65747069,138.82,138.76,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767751485645,1.65747069,138.82,138.74,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751485646,1.65747069,138.82,138.77,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767751485848,1.65747069,138.82,138.76,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751487559,1.65747069,138.85,138.77,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751488250,1.65747069,138.85,138.79,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751488452,1.65747069,138.87,138.79,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751489460,85.14,138.9,138.77,13.58227126]
["bitfinex-derivatives","SOLF0:USTF0",1767751489461,1.65747069,138.85,138.77,13.58227126]
["bitfinex-derivatives","SOLF0:USTF0",1767751489757,1.65747069,138.85,138.77,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751490357,1.65747069,138.85,138.77,13.58227126]
["bitfinex-derivatives","SOLF0:USTF0",1767751490560,1.65747069,138.85,138.8,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767751494463,6.4846,138.87,138.8,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767751495163,6.4849,138.86,138.8,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767751499865,6.4842,138.88,138.81,6.78697105]
["bitfinex-derivatives","SOLF0:USTF0",1767751500267,85.14,138.9,138.82,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751500564,85.14,138.95,138.85,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751500961,89.41540847,138.96,138.85,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751501465,6.4816,138.94,138.86,0.29987105]
["bitfinex-derivatives","SOLF0:USTF0",1767751501764,85.14,138.96,138.89,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751501955,15.30858631,138.99,138.89,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751502357,6.4794,138.98,138.9,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751502557,120.37049478,138.99,138.87,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751502758,141.94830224,138.99,138.87,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751502962,85.14,138.98,138.87,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751503158,6.4804,138.96,138.87,0.31156275]
["bitfinex-derivatives","SOLF0:USTF0",1767751503464,85.14,138.98,138.88,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751503862,85.14,138.98,138.9,6.79529205]
["bitfinex-derivatives","SOLF0:USTF0",1767751505162,85.14,138.98,138.91,6.79469205]
["bitfinex-derivatives","SOLF0:USTF0",1767751505362,15.30858631,138.99,138.92,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751505778,15.30858631,138.99,138.93,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767751506077,15.30858631,138.99,138.92,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751506470,1.25236167,139.08,138.93,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751506769,4.27540847,138.96,138.85,13.28240021]
["bitfinex-derivatives","SOLF0:USTF0",1767751506972,6.4814,138.94,138.84,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767751507172,85.12,138.94,138.85,100.8826]
["bitfinex-derivatives","SOLF0:USTF0",1767751507373,85.12,138.94,138.86,100.8756]
["bitfinex-derivatives","SOLF0:USTF0",1767751507573,85.12,138.96,138.86,100.8756]
["bitfinex-derivatives","SOLF0:USTF0",1767751507980,85.12,138.97,138.89,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767751508474,6.4786,139.0,138.9,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767751508669,85.12,138.99,138.9,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767751508868,6.4786,139.0,138.9,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767751509070,85.12,138.99,138.9,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767751509669,91.5991,138.99,138.89,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751510770,6.4795,138.98,138.89,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751511171,6.4786,139.0,138.9,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751511371,85.1,139.0,138.9,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751511772,4.27540847,139.04,138.92,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751512068,85.1,139.02,138.93,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751512274,100.735,139.06,138.93,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751512467,6.4766,139.04,138.95,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751513076,1.25236167,139.08,138.96,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751513276,85.1,139.07,138.97,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751513772,6.4738,139.1,138.99,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751513969,85.1,139.1,139.0,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751514374,85.1,139.1,139.01,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751514976,100.7104,139.09,138.98,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751515177,100.7202,139.08,138.98,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751515376,85.08,139.07,138.98,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751515585,91.5555,139.07,138.98,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751515784,85.08,139.07,138.98,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751516383,85.08,139.09,138.99,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751516774,91.5539,139.1,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751516979,91.5539,139.1,139.0,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751517188,85.08,139.1,139.0,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751518684,85.08,139.1,139.01,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767751520082,128.61280514,139.16,139.02,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751520288,85.06,139.15,139.04,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751520680,6.92397205,139.16,139.04,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751520884,85.06,139.15,139.04,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751521288,91.5316,139.15,139.05,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767751522286,91.5316,139.15,139.05,6.78799205]
["bitfinex-derivatives","SOLF0:USTF0",1767751522491,91.5316,139.15,139.06,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767751523081,85.06,139.15,139.06,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767751524185,85.06,139.15,139.05,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751524392,85.06,139.15,139.04,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767751524691,85.06,139.15,139.03,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751524982,100.6745,139.14,139.0,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751525191,85.04,139.13,139.0,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751526383,6.4734,139.11,139.02,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767751526893,100.6883,139.12,139.01,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751527393,185.7244,139.13,139.01,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751528689,6.4735,139.11,139.02,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767751528886,6.4735,139.11,139.02,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751529092,85.04,139.13,139.02,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751529385,6.4728,139.12,139.04,6.78859205]
["bitfinex-derivatives","SOLF0:USTF0",1767751530292,6.4721,139.14,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767751530496,91.4921,139.14,139.05,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751530695,85.02,139.14,139.05,0.31229205]
["bitfinex-derivatives","SOLF0:USTF0",1767751530991,85.02,139.14,139.07,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767751531289,85.02,139.14,139.07,6.78709205]
["bitfinex-derivatives","SOLF0:USTF0",1767751531496,85.02,139.14,139.08,6.80137919]
["bitfinex-derivatives","SOLF0:USTF0",1767751531877,85.02,139.18,139.08,6.80137919]
["bitfinex-derivatives","SOLF0:USTF0",1767751532084,85.02,139.18,139.09,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751532281,100.5896,139.26,139.13,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751532694,6.4687,139.21,139.13,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751532895,85.0,139.25,139.13,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751533391,100.6011,139.24,139.12,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751533581,86.25076376,139.25,139.12,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751534193,86.25076376,139.25,139.13,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751534390,85.0,139.25,139.16,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767751534589,85.0,139.25,139.15,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751535094,85.0,139.25,139.17,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767751535491,85.0,139.25,139.16,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751535892,91.4668,139.25,139.16,6.79767919]
["bitfinex-derivatives","SOLF0:USTF0",1767751536095,85.0,139.25,139.16,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751536395,85.0,139.25,139.17,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767751536891,85.0,139.25,139.18,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767751537194,6.4656,139.28,139.17,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751537899,84.98,139.29,139.19,6.79617919]
["bitfinex-derivatives","SOLF0:USTF0",1767751538487,6.465,139.29,139.19,6.79617919]
["bitfinex-derivatives","SOLF0:USTF0",1767751539598,84.98,139.3,139.2,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767751539802,84.98,139.3,139.2,6.79557919]
["bitfinex-derivatives","SOLF0:USTF0",1767751540292,107.43397205,139.37,139.22,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751540494,100.5392,139.33,139.22,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751540690,100.5505,139.31,139.19,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751540890,107.46317205,139.33,139.19,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751541294,100.5521,139.31,139.19,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751541692,100.5521,139.31,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767751541693,100.5492,139.32,139.2,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751542590,6.4652,139.29,139.2,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751543200,1.24997755,139.34,139.21,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751543401,84.96,139.35,139.23,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751543593,84.96,139.35,139.25,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751543989,84.96,139.35,139.24,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767751544193,185.4865,139.35,139.22,85.26687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751544397,185.4865,139.35,139.22,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751544798,100.5299,139.34,139.22,6.79477919]
["bitfinex-derivatives","SOLF0:USTF0",1767751544996,185.4865,139.35,139.19,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751544997,100.5455,139.32,139.19,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751545202,100.5455,139.32,139.2,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751545505,84.94,139.32,139.2,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751545693,91.4037,139.32,139.22,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767751545898,84.94,139.32,139.22,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751546302,84.94,139.32,139.24,6.79387919]
["bitfinex-derivatives","SOLF0:USTF0",1767751546804,84.94,139.32,139.25,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751547704,6.4627,139.34,139.25,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751549089,6.4631,139.33,139.25,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751549298,100.5305,139.34,139.22,6.79477919]
["bitfinex-derivatives","SOLF0:USTF0",1767751549809,100.5255,139.35,139.23,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767751550407,84.9,139.34,139.23,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767751550607,84.9,139.34,139.23,6.79437919]
["bitfinex-derivatives","SOLF0:USTF0",1767751550807,6.464,139.31,139.23,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751551214,6.464,139.31,139.21,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767751551597,6.465,139.29,139.2,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751551799,100.5578,139.3,139.19,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767751551997,100.5578,139.3,139.17,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751552298,185.466,139.29,139.17,6.79707919]
["bitfinex-derivatives","SOLF0:USTF0",1767751553311,185.466,139.29,139.15,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767751553312,100.5723,139.28,139.15,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767751553501,84.9,139.27,139.14,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751554210,84.9,139.27,139.16,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767751554512,84.9,139.27,139.11,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751554513,100.6013,139.24,139.11,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751554712,84.9,139.23,139.11,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751555619,6.4687,139.21,139.12,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767751556718,6.4687,139.21,139.13,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767751556908,6.4687,139.21,139.11,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751557109,6.4696,139.19,139.11,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751558915,6.4701,139.18,139.1,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767751559111,100.6373,139.19,139.08,6.80127919]
["bitfinex-derivatives","SOLF0:USTF0",1767751559317,100.6373,139.19,139.08,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751559817,84.92,139.18,139.08,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751560314,6.4712,139.16,139.08,0.32687919]
["bitfinex-derivatives","SOLF0:USTF0",1767751560912,6.4712,139.16,139.07,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767751561115,100.6617,139.16,139.05,6.80079925]
["bitfinex-derivatives","SOLF0:USTF0",1767751561304,185.5699,139.18,139.05,0.32499925]
["bitfinex-derivatives","SOLF0:USTF0",1767751561615,84.92,139.18,139.08,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751562019,185.5686,139.18,139.05,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751562314,185.5686,139.18,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751562315,100.6486,139.18,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751562511,84.92,139.17,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751563315,100.661,139.16,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751564312,185.5746,139.17,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751564313,6.472,139.14,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751564619,84.92,139.17,139.06,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751565012,6.4712,139.16,139.08,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767751565214,84.92,139.17,139.08,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751565718,91.86397205,139.21,139.08,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751565913,6.4693,139.2,139.1,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751567314,91.4082,139.22,139.12,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767751568132,100.6306,139.2,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751568425,84.94,139.19,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751569120,6.4705,139.17,139.08,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767751569324,185.5814,139.19,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751569524,6.4716,139.15,139.06,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767751569722,100.6544,139.17,139.04,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751569913,100.6447,139.18,139.04,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751570112,6.4703,139.18,139.08,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767751570317,84.94,139.17,139.08,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767751570617,84.94,139.17,139.05,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751570925,6.4715,139.15,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767751571721,6.4715,139.15,139.05,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751572923,6.472,139.14,139.05,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751573323,6.472,139.14,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767751573523,6.4713,139.16,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767751573830,84.94,139.17,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767751574024,91.4107,139.17,139.08,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767751574214,91.4107,139.17,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751574627,91.4107,139.17,139.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767751578736,6.471,139.16,139.07,6.79975309]
["bitfinex-derivatives","SOLF0:USTF0",1767751578935,84.94,139.17,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751580325,84.94,139.17,139.07,6.80005309]
["bitfinex-derivatives","SOLF0:USTF0",1767751580525,89.19839991,139.17,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751580836,6.4719,139.14,139.07,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751581436,6.4711,139.16,139.07,6.80005309]
["bitfinex-derivatives","SOLF0:USTF0",1767751581624,89.19839991,139.17,139.07,6.80005309]
["bitfinex-derivatives","SOLF0:USTF0",1767751582630,6.4714,139.15,139.07,6.80005309]
["bitfinex-derivatives","SOLF0:USTF0",1767751583433,6.472,139.14,139.05,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767751583633,189.85479991,139.17,139.05,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751584931,100.6663,139.15,139.02,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751585137,100.6813,139.13,139.02,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751585339,84.96,139.12,139.02,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751586530,84.96,139.12,139.02,6.80215309]
["bitfinex-derivatives","SOLF0:USTF0",1767751586931,6.4743,139.09,139.02,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751587129,4.25839991,139.11,139.01,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767751587334,4.25839991,139.08,138.96,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751587634,84.96,139.07,138.96,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751587838,84.96,139.06,138.96,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751588031,185.6943,139.06,138.93,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751588235,100.7483,139.04,138.93,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751588427,104.99839991,139.05,138.94,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751588625,84.96,139.04,138.94,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751589237,84.96,139.04,138.96,0.32505309]
["bitfinex-derivatives","SOLF0:USTF0",1767751589836,91.4366,139.04,138.95,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767751590834,84.96,139.04,138.93,6.80635309]
["bitfinex-derivatives","SOLF0:USTF0",1767751591235,89.21839991,139.04,138.93,6.80635309]
["bitfinex-derivatives","SOLF0:USTF0",1767751591436,95.69519991,139.04,138.93,6.80635309]
["bitfinex-derivatives","SOLF0:USTF0",1767751592040,95.69519991,139.04,138.94,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767751592239,91.4368,139.04,138.94,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751592648,91.4368,139.04,138.95,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767751594450,84.96,139.04,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751594840,84.96,139.04,138.95,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751595138,84.96,139.04,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767751595342,6.4748,139.08,138.97,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751595544,85.0,139.07,138.97,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751595944,91.4752,139.07,138.97,6.81097761]
["bitfinex-derivatives","SOLF0:USTF0",1767751596148,89.25839991,139.07,138.94,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751596745,91.4756,139.06,138.97,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767751597354,91.4756,139.06,138.98,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767751598242,91.4756,139.06,138.96,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767751599145,91.4756,139.06,138.94,100.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767751599146,85.0,139.06,138.94,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767751600341,6.477,139.03,138.94,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767751600539,4.25839991,139.04,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767751601254,6.477,139.03,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767751601651,85.0,139.06,138.96,100.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767751601852,85.0,139.06,138.97,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751602251,85.0,139.06,138.98,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767751602448,85.0,139.06,138.98,6.81047761]
["bitfinex-derivatives","SOLF0:USTF0",1767751604355,91.4757,139.06,138.98,6.81047761]
["bitfinex-derivatives","SOLF0:USTF0",1767751605248,85.0,139.06,138.96,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767751606154,85.0,139.06,138.96,6.81137761]
["bitfinex-derivatives","SOLF0:USTF0",1767751606357,6.4765,139.04,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767751607468,85.0,139.06,138.96,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751607469,6.477,139.03,138.96,0.33157761]
["bitfinex-derivatives","SOLF0:USTF0",1767751608169,6.477,139.03,138.96,6.81167761]
["bitfinex-derivatives","SOLF0:USTF0",1767751609167,100.7498,139.04,138.93,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751609362,105.00819991,139.04,138.93,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751609662,100.7537,139.03,138.9,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751609863,100.7537,139.03,138.92,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767751609864,6.4789,138.99,138.92,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767751611070,6.4789,138.99,138.9,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751612768,6.4789,138.99,138.92,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767751613669,91.4983,139.01,138.92,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767751613867,91.4983,139.01,138.93,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767751616065,91.4983,139.01,138.93,6.79489024]
["bitfinex-derivatives","SOLF0:USTF0",1767751617274,6.4784,139.0,138.93,6.79489024]
["bitfinex-derivatives","SOLF0:USTF0",1767751618280,6.4789,138.99,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751618478,100.757,139.03,138.9,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751618679,85.04,139.02,138.9,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751619676,6.4783,139.0,138.93,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767751620081,6.4788,138.99,138.92,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767751620385,6.4788,138.99,138.88,185.879]
["bitfinex-derivatives","SOLF0:USTF0",1767751620386,100.7755,139.0,138.88,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751620676,4.25839991,138.98,138.88,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751621272,6.4807,138.95,138.88,0.31339024]
["bitfinex-derivatives","SOLF0:USTF0",1767751621778,6.4813,138.94,138.87,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767751622570,85.06,138.96,138.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767751622768,85.06,138.96,138.85,100.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767751622971,85.06,138.96,138.85,101.21266688]
["bitfinex-derivatives","SOLF0:USTF0",1767751623174,85.06,138.96,138.86,0.32926688]
["bitfinex-derivatives","SOLF0:USTF0",1767751623376,85.06,138.96,138.88,0.32926688]
["bitfinex-derivatives","SOLF0:USTF0",1767751623570,6.4788,138.99,138.92,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767751623776,85.06,139.0,138.9,0.32926688]
["bitfinex-derivatives","SOLF0:USTF0",1767751624172,91.5384,139.0,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751624372,6.4784,139.0,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751624778,6.4788,138.99,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751625082,85.06,139.01,138.91,0.32926688]
["bitfinex-derivatives","SOLF0:USTF0",1767751625269,91.5383,139.01,138.91,0.32926688]
["bitfinex-derivatives","SOLF0:USTF0",1767751625474,85.06,139.01,138.92,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767751625674,85.06,139.01,138.93,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751626784,4.25839991,139.05,138.93,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751626986,89.31839991,139.05,138.93,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751627184,6.4776,139.02,138.93,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751627482,85.06,139.04,138.93,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751627684,6.4784,139.0,138.93,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751628587,100.7715,139.01,138.89,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751628783,185.8315,139.01,138.89,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751629376,6.4793,138.98,138.91,6.78887187]
["bitfinex-derivatives","SOLF0:USTF0",1767751629889,6.4786,139.0,138.93,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767751630387,85.06,139.01,138.93,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767751630987,85.06,139.01,138.93,6.78797187]
["bitfinex-derivatives","SOLF0:USTF0",1767751631183,85.06,139.01,138.94,6.78737187]
["bitfinex-derivatives","SOLF0:USTF0",1767751631381,100.7271,139.07,138.94,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751631579,85.06,139.05,138.94,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751632584,6.4769,139.04,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751632886,85.06,139.05,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751633087,85.06,139.05,138.94,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751633285,91.5361,139.05,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767751633489,91.5361,139.05,138.94,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751633490,85.06,139.05,138.94,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751634489,6.4766,139.04,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751636993,6.477,139.03,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751638481,6.4765,139.04,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751640186,6.477,139.03,138.95,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751640381,190.06009991,139.05,138.94,19.76320021]
["bitfinex-derivatives","SOLF0:USTF0",1767751640587,185.8017,139.05,138.94,20.06957208]
["bitfinex-derivatives","SOLF0:USTF0",1767751640786,100.7502,139.04,138.93,13.28240021]
["bitfinex-derivatives","SOLF0:USTF0",1767751640995,100.7699,139.01,138.9,13.28240021]
["bitfinex-derivatives","SOLF0:USTF0",1767751641189,85.04,139.0,138.89,13.58877208]
["bitfinex-derivatives","SOLF0:USTF0",1767751641386,85.04,139.0,138.89,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751641691,6.4803,138.96,138.89,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751642689,6.4796,138.98,138.9,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751643085,124.0,139.28,138.91,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751643283,100.7142,139.09,138.96,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751643489,185.7426,139.1,138.97,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751643685,6.4752,139.07,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767751643891,6.4752,139.07,139.0,6.78467187]
["bitfinex-derivatives","SOLF0:USTF0",1767751644091,6.4752,139.07,139.0,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751644486,6.4752,139.07,138.97,85.34637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751645195,100.7106,139.09,138.97,6.78587187]
["bitfinex-derivatives","SOLF0:USTF0",1767751645597,85.04,139.08,138.97,6.78587187]
["bitfinex-derivatives","SOLF0:USTF0",1767751646601,6.4761,139.05,138.97,6.78587187]
["bitfinex-derivatives","SOLF0:USTF0",1767751647193,6.4753,139.07,138.98,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751647595,85.04,139.08,138.98,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751648597,6.4756,139.06,138.98,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751648997,85.04,139.08,138.98,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751650700,6.4752,139.07,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767751651802,6.4752,139.07,138.98,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751652601,6.4752,139.07,138.98,6.78557187]
["bitfinex-derivatives","SOLF0:USTF0",1767751654096,6.4752,139.07,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767751656200,85.04,139.08,138.98,0.30637187]
["bitfinex-derivatives","SOLF0:USTF0",1767751656506,85.04,139.08,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751656706,6.4744,139.09,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751656901,6.4747,139.08,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751657406,85.02,139.1,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751657603,6.4743,139.09,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751658498,6.4743,139.09,139.01,6.80218921]
["bitfinex-derivatives","SOLF0:USTF0",1767751660306,85.02,139.1,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751661006,6.4747,139.08,139.01,6.80208921]
["bitfinex-derivatives","SOLF0:USTF0",1767751661198,85.02,139.1,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751661600,6.4746,139.09,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751662605,6.4746,139.09,139.01,6.80218921]
["bitfinex-derivatives","SOLF0:USTF0",1767751663208,6.4746,139.08,139.01,6.80218921]
["bitfinex-derivatives","SOLF0:USTF0",1767751665406,2.58139464,139.14,139.02,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751665610,87.60139464,139.14,139.02,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751666309,2.58139464,139.14,139.02,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751666507,85.02,139.13,139.02,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751666706,6.4732,139.11,139.04,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767751667703,6.4732,139.11,139.04,6.80088921]
["bitfinex-derivatives","SOLF0:USTF0",1767751667902,6.4737,139.1,139.04,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751668305,2.58139464,139.11,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751669510,6.4751,139.07,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751670506,6.4751,139.07,139.01,6.80218921]
["bitfinex-derivatives","SOLF0:USTF0",1767751671114,6.4746,139.08,139.02,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767751672513,6.4746,139.08,139.01,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751672817,6.4751,139.07,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751673611,6.4756,139.06,138.99,6.80278921]
["bitfinex-derivatives","SOLF0:USTF0",1767751673815,6.4756,139.06,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751674210,2.58139464,139.09,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751675120,6.4756,139.06,138.99,6.80298921]
["bitfinex-derivatives","SOLF0:USTF0",1767751675312,2.58139464,139.09,138.99,6.80298921]
["bitfinex-derivatives","SOLF0:USTF0",1767751675818,2.58139464,139.09,138.99,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767751676120,6.4748,139.08,139.0,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767751676514,2.58139464,139.09,138.97,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751677620,85.0,139.1,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751677820,87.58139464,139.1,138.99,0.32438921]
["bitfinex-derivatives","SOLF0:USTF0",1767751678424,6.4743,139.09,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767751680526,87.58139464,139.1,139.03,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767751681028,2.58139464,139.13,139.03,0.33287282]
["bitfinex-derivatives","SOLF0:USTF0",1767751681722,9.05369464,139.13,139.06,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767751681922,6.4723,139.13,139.06,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767751682227,85.02,139.14,139.06,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751682935,85.02,139.14,139.03,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751683232,2.58139464,139.13,139.0,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751683623,2.58139464,139.13,139.01,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751683818,2.58139464,139.13,139.01,13.71364709]
["bitfinex-derivatives","SOLF0:USTF0",1767751684019,2.58139464,139.1,139.01,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751684226,2.58139464,139.1,139.0,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751684434,2.58139464,139.1,138.99,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751685230,9.05549464,139.1,139.01,6.78493252]
["bitfinex-derivatives","SOLF0:USTF0",1767751685436,2.58139464,139.1,139.01,6.78493252]
["bitfinex-derivatives","SOLF0:USTF0",1767751685636,2.58139464,139.1,139.01,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751686041,2.58139464,139.1,139.02,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751686342,100.6849,139.13,139.03,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751686343,6.4731,139.12,139.03,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751686734,6.4731,139.12,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751687635,6.4731,139.12,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767751690741,2.58139464,139.13,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767751691536,6.4728,139.12,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767751691737,6.4728,139.12,139.04,13.71364709]
["bitfinex-derivatives","SOLF0:USTF0",1767751692039,2.58139464,139.13,139.04,13.71364709]
["bitfinex-derivatives","SOLF0:USTF0",1767751692242,2.58139464,139.13,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751692442,6.4738,139.1,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751693940,2.58139464,139.13,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751694245,6.4732,139.12,139.05,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751695243,91.4721,139.14,139.07,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751695944,91.4721,139.14,139.07,6.78223252]
["bitfinex-derivatives","SOLF0:USTF0",1767751697544,85.0,139.14,139.08,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767751698639,85.0,139.14,139.06,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767751699244,85.0,139.14,139.06,6.78243252]
["bitfinex-derivatives","SOLF0:USTF0",1767751699543,85.0,139.14,139.07,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767751699840,6.4728,139.12,139.05,19.88201457]
["bitfinex-derivatives","SOLF0:USTF0",1767751700034,85.0,139.14,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751700035,2.58139464,139.13,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751700639,1.65115182,139.12,139.04,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751701241,1.65115182,139.12,139.06,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767751703250,1.65115182,139.14,139.08,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751703551,1.65115182,139.12,139.05,13.71364709]
["bitfinex-derivatives","SOLF0:USTF0",1767751704044,1.65115182,139.12,139.08,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767751704252,1.65115182,139.12,139.06,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751704750,1.65115182,139.13,139.06,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751705647,6.4711,139.16,139.08,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751705849,1.65115182,139.15,139.08,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751706951,8.12265182,139.15,139.08,0.30723252]
["bitfinex-derivatives","SOLF0:USTF0",1767751708252,8.12265182,139.15,139.09,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767751708452,1.65115182,139.15,139.09,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767751711356,8.12255182,139.15,139.09,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767751712741,8.12255182,139.15,139.08,6.78183252]
["bitfinex-derivatives","SOLF0:USTF0",1767751717855,1.65115182,139.13,139.06,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751718061,1.65115182,139.11,139.06,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751718256,100.6546,139.17,139.06,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751718461,1.65115182,139.13,139.06,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751719063,1.65115182,139.13,139.07,6.77851865]
["bitfinex-derivatives","SOLF0:USTF0",1767751719862,8.12295182,139.14,139.07,6.77851865]
["bitfinex-derivatives","SOLF0:USTF0",1767751721263,8.12295182,139.14,139.08,6.77801865]
["bitfinex-derivatives","SOLF0:USTF0",1767751721958,1.65115182,139.12,139.06,6.77851865]
["bitfinex-derivatives","SOLF0:USTF0",1767751722161,1.65115182,139.1,139.06,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751722950,1.65115182,139.08,139.03,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751723152,1.65115182,139.08,139.01,13.70983322]
["bitfinex-derivatives","SOLF0:USTF0",1767751723459,1.65115182,139.08,139.02,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751724663,1.65115182,139.08,139.02,6.78041865]
["bitfinex-derivatives","SOLF0:USTF0",1767751729562,1.65115182,139.08,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751729968,1.65115182,139.08,139.02,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751731569,1.65115182,139.08,139.02,6.78081865]
["bitfinex-derivatives","SOLF0:USTF0",1767751732264,8.12525182,139.09,139.02,6.78081865]
["bitfinex-derivatives","SOLF0:USTF0",1767751733364,1.65115182,139.09,139.02,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751733566,1.65115182,139.09,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751733973,8.12425182,139.12,139.05,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751735274,6.4733,139.11,139.05,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751736769,1.65115182,139.1,139.05,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751736967,1.65115182,139.08,139.01,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751737172,1.65115182,139.08,139.0,98.68983322]
["bitfinex-derivatives","SOLF0:USTF0",1767751737673,1.65115182,139.08,139.01,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751738572,6.4753,139.07,139.01,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751740775,8.12575182,139.08,139.01,6.78121865]
["bitfinex-derivatives","SOLF0:USTF0",1767751741175,1.65115182,139.08,139.01,6.78121865]
["bitfinex-derivatives","SOLF0:USTF0",1767751741373,6.4756,139.06,139.01,0.30341865]
["bitfinex-derivatives","SOLF0:USTF0",1767751741574,1.65115182,139.06,138.98,13.73828228]
["bitfinex-derivatives","SOLF0:USTF0",1767751741776,1.65115182,139.06,138.98,0.33186771]
["bitfinex-derivatives","SOLF0:USTF0",1767751742266,8.12765182,139.04,138.98,6.81106771]
["bitfinex-derivatives","SOLF0:USTF0",1767751742466,1.65115182,139.04,138.98,6.81106771]
["bitfinex-derivatives","SOLF0:USTF0",1767751744476,8.12715182,139.05,138.98,6.81106771]
["bitfinex-derivatives","SOLF0:USTF0",1767751747880,1.65115182,139.1,139.01,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751748084,1.65115182,139.06,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751749582,8.12685182,139.06,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751750483,8.12685182,139.06,138.99,6.81028513]
["bitfinex-derivatives","SOLF0:USTF0",1767751752687,8.12685182,139.06,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751753274,1.65115182,139.06,138.99,6.81038513]
["bitfinex-derivatives","SOLF0:USTF0",1767751753987,1.65115182,139.07,138.99,6.81038513]
["bitfinex-derivatives","SOLF0:USTF0",1767751754588,6.4756,139.06,138.99,6.81038513]
["bitfinex-derivatives","SOLF0:USTF0",1767751755489,6.476,139.05,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751759688,6.4765,139.04,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751761294,8.12655182,139.07,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751762691,6.4754,139.07,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751763692,6.4756,139.06,138.99,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751764297,6.4756,139.06,138.99,6.81038513]
["bitfinex-derivatives","SOLF0:USTF0",1767751764893,6.4751,139.07,139.0,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751766893,6.4756,139.06,139.0,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751767092,6.4756,139.06,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751768300,6.4756,139.06,138.98,13.7379997]
["bitfinex-derivatives","SOLF0:USTF0",1767751769286,6.4756,139.06,138.98,20.2170997]
["bitfinex-derivatives","SOLF0:USTF0",1767751769698,2.58209668,139.06,138.98,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751769886,2.58209668,139.06,138.96,6.81138513]
["bitfinex-derivatives","SOLF0:USTF0",1767751770292,6.476,139.05,138.97,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751770493,87.60209668,139.06,138.98,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751771003,6.4761,139.05,138.98,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751772305,6.4765,139.04,138.98,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751774399,94.07789668,139.06,138.98,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751775102,6.476,139.05,138.98,0.33158513]
["bitfinex-derivatives","SOLF0:USTF0",1767751776106,6.476,139.05,138.99,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751777107,6.4755,139.07,139.0,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751778609,6.4755,139.07,139.0,6.80376853]
["bitfinex-derivatives","SOLF0:USTF0",1767751782709,6.4755,139.07,139.01,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751782912,85.02,139.08,139.01,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751783414,2.58209668,139.1,139.01,6.80326853]
["bitfinex-derivatives","SOLF0:USTF0",1767751784308,9.05599668,139.1,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767751787515,2.58209668,139.07,138.98,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751787821,2.58209668,139.04,138.97,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751788114,2.58209668,139.04,138.97,6.80496853]
["bitfinex-derivatives","SOLF0:USTF0",1767751789621,9.05859668,139.04,138.97,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751792011,6.477,139.03,138.97,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751794920,6.4774,139.02,138.97,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751799026,6.4767,139.04,138.98,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751799428,85.02,139.06,138.98,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751800519,6.4769,139.03,138.98,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751801230,6.4765,139.04,138.98,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751802637,6.476,139.05,138.98,0.32546853]
["bitfinex-derivatives","SOLF0:USTF0",1767751804240,6.476,139.05,138.98,6.80466853]
["bitfinex-derivatives","SOLF0:USTF0",1767751804736,6.4765,139.04,138.98,6.80466853]
["bitfinex-derivatives","SOLF0:USTF0",1767751804939,6.4765,139.04,138.95,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751804940,103.33129668,139.04,138.95,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751805242,2.58209668,139.01,138.92,13.72793575]
["bitfinex-derivatives","SOLF0:USTF0",1767751806634,6.4783,139.0,138.93,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767751807142,85.02,139.02,138.93,6.80282118]
["bitfinex-derivatives","SOLF0:USTF0",1767751807346,6.4779,139.01,138.93,6.80282118]
["bitfinex-derivatives","SOLF0:USTF0",1767751807547,6.4779,139.01,138.94,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751808943,6.4785,139.0,138.94,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751810950,91.4977,139.02,138.94,6.80262118]
["bitfinex-derivatives","SOLF0:USTF0",1767751811149,85.02,139.02,138.95,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751812549,6.4779,139.01,138.95,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751817454,91.4974,139.02,138.96,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751817955,6.4779,139.01,138.96,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751818452,85.02,139.02,138.96,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751819658,91.4976,139.02,138.96,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751820448,6.4769,139.04,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751821547,6.4769,139.04,138.98,6.80072118]
["bitfinex-derivatives","SOLF0:USTF0",1767751822659,8.12996361,139.04,138.98,6.80072118]
["bitfinex-derivatives","SOLF0:USTF0",1767751822859,1.65306361,139.04,138.98,6.80072118]
["bitfinex-derivatives","SOLF0:USTF0",1767751823254,8.12966361,139.04,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751823450,1.65306361,139.04,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751824058,1.65306361,139.02,138.96,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751825652,1.65306361,139.02,138.96,6.80162118]
["bitfinex-derivatives","SOLF0:USTF0",1767751825849,6.477,139.03,138.96,6.80162118]
["bitfinex-derivatives","SOLF0:USTF0",1767751827348,6.477,139.03,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767751827552,86.69306361,139.05,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751828550,6.4765,139.04,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751831657,1.65306361,139.03,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751831864,8.12956361,139.04,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751832465,8.12956361,139.04,138.98,6.80072118]
["bitfinex-derivatives","SOLF0:USTF0",1767751832853,6.4765,139.04,138.98,6.80072118]
["bitfinex-derivatives","SOLF0:USTF0",1767751833259,93.16906361,139.05,138.98,6.80072118]
["bitfinex-derivatives","SOLF0:USTF0",1767751835765,93.16906361,139.05,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751835766,6.4765,139.04,138.98,0.32152118]
["bitfinex-derivatives","SOLF0:USTF0",1767751835972,1.65306361,139.03,138.96,13.71007954]
["bitfinex-derivatives","SOLF0:USTF0",1767751836163,1.65306361,139.03,138.97,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751836562,1.65306361,139.03,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751836971,93.16906361,139.05,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751837364,91.516,139.05,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751837564,86.69306361,139.05,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767751839265,1.65306361,139.08,139.0,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751840072,1.65306361,139.08,139.01,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767751840466,85.04,139.09,139.01,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751841666,85.04,139.09,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767751842173,85.04,139.09,139.02,6.78106497]
["bitfinex-derivatives","SOLF0:USTF0",1767751845381,85.04,139.09,139.02,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751846980,85.04,139.09,139.02,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767751847186,6.4737,139.1,139.03,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751848476,1.65306361,139.11,139.03,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751849488,1.65306361,139.13,139.04,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751850679,8.12566361,139.13,139.05,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767751850983,1.65306361,139.11,139.04,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751852596,8.12636361,139.11,139.04,6.78006497]
["bitfinex-derivatives","SOLF0:USTF0",1767751854787,6.4737,139.1,139.04,6.78006497]
["bitfinex-derivatives","SOLF0:USTF0",1767751854993,6.4737,139.1,139.04,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751855498,1.65306361,139.11,139.04,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751855900,1.65306361,139.11,139.04,6.78016497]
["bitfinex-derivatives","SOLF0:USTF0",1767751856695,1.65306361,139.11,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767751857897,1.65306361,139.11,139.06,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767751858098,6.4732,139.12,139.04,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751858099,1.65306361,139.12,139.04,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751858300,1.65306361,139.12,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767751858497,93.14536361,139.14,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767751858995,1.65306361,139.14,139.06,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751860502,3.32747361,139.16,139.08,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751861196,3.32747361,139.16,139.09,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767751862290,1.65306361,139.14,139.08,0.30366497]
["bitfinex-derivatives","SOLF0:USTF0",1767751862494,1.65306361,139.1,139.03,0.33160954]
["bitfinex-derivatives","SOLF0:USTF0",1767751862692,103.77621,139.16,139.03,0.33160954]
["bitfinex-derivatives","SOLF0:USTF0",1767751862693,1.65306361,139.08,139.03,0.33160954]
["bitfinex-derivatives","SOLF0:USTF0",1767751863403,1.65306361,139.08,139.03,6.80820954]
["bitfinex-derivatives","SOLF0:USTF0",1767751864903,1.65306361,139.08,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751866306,1.65306361,139.09,139.04,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767751867210,1.65306361,139.09,139.04,6.80474683]
["bitfinex-derivatives","SOLF0:USTF0",1767751868607,1.65306361,139.11,139.04,6.80474683]
["bitfinex-derivatives","SOLF0:USTF0",1767751870902,1.65306361,139.09,139.04,6.80474683]
["bitfinex-derivatives","SOLF0:USTF0",1767751871702,8.12726361,139.09,139.02,6.80534683]
["bitfinex-derivatives","SOLF0:USTF0",1767751871898,1.65306361,139.07,139.02,6.80534683]
["bitfinex-derivatives","SOLF0:USTF0",1767751872703,1.65306361,139.09,139.03,6.80524683]
["bitfinex-derivatives","SOLF0:USTF0",1767751872902,1.65306361,139.09,139.03,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751873106,1.65306361,139.07,139.03,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751874312,1.65306361,139.07,139.03,6.80514683]
["bitfinex-derivatives","SOLF0:USTF0",1767751875310,1.65306361,139.08,139.03,6.80514683]
["bitfinex-derivatives","SOLF0:USTF0",1767751877509,1.65306361,139.09,139.04,6.80464683]
["bitfinex-derivatives","SOLF0:USTF0",1767751877914,1.65306361,139.11,139.04,6.80464683]
["bitfinex-derivatives","SOLF0:USTF0",1767751878213,8.12666361,139.11,139.04,6.80464683]
["bitfinex-derivatives","SOLF0:USTF0",1767751882304,6.4737,139.1,139.04,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751882506,1.65306361,139.09,139.04,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751882708,1.65306361,139.09,139.03,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751883605,8.12736361,139.09,139.03,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751883815,1.65306361,139.09,139.03,6.80524683]
["bitfinex-derivatives","SOLF0:USTF0",1767751884516,87.58099763,139.12,139.03,6.80524683]
["bitfinex-derivatives","SOLF0:USTF0",1767751885523,6.4742,139.09,139.03,6.80524683]
["bitfinex-derivatives","SOLF0:USTF0",1767751886922,6.4744,139.09,139.03,0.32834683]
["bitfinex-derivatives","SOLF0:USTF0",1767751891228,188.26949763,139.12,139.02,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751891433,2.58099763,139.09,139.01,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751891730,100.7172,139.08,138.99,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751892041,185.7172,139.08,138.98,13.71252144]
["bitfinex-derivatives","SOLF0:USTF0",1767751892528,6.4762,139.05,138.98,20.19132144]
["bitfinex-derivatives","SOLF0:USTF0",1767751892735,6.4762,139.05,138.99,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751893319,6.4762,139.05,138.98,20.19132144]
["bitfinex-derivatives","SOLF0:USTF0",1767751893820,6.4755,139.06,138.99,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751895526,6.476,139.05,138.99,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751897634,6.4755,139.07,138.99,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751898036,85.0,139.08,138.99,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751899638,6.4756,139.06,138.99,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751901140,6.4756,139.06,138.99,6.78480687]
["bitfinex-derivatives","SOLF0:USTF0",1767751901340,6.4756,139.06,139.0,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751902540,91.475,139.08,139.0,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751902736,2.58099763,139.11,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751902941,85.02,139.09,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751903337,85.02,139.09,139.03,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751904742,91.4942,139.09,139.03,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751905240,6.4748,139.08,139.03,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751906242,6.4748,139.08,139.01,13.71252144]
["bitfinex-derivatives","SOLF0:USTF0",1767751906646,6.4748,139.08,139.01,20.19032144]
["bitfinex-derivatives","SOLF0:USTF0",1767751909245,85.02,139.09,139.01,20.19032144]
["bitfinex-derivatives","SOLF0:USTF0",1767751909448,85.02,139.09,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751909746,91.4942,139.09,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751911343,91.4942,139.09,139.02,6.78350687]
["bitfinex-derivatives","SOLF0:USTF0",1767751913349,91.4942,139.09,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751916153,91.4942,139.09,139.02,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767751916352,91.4942,139.09,139.01,13.71252144]
["bitfinex-derivatives","SOLF0:USTF0",1767751916852,91.4942,139.09,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751917046,85.02,139.09,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751920048,91.4944,139.09,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751921142,6.4737,139.1,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751921359,91.4737,139.1,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767751921543,85.0,139.1,139.02,0.30610687]
["bitfinex-derivatives","SOLF0:USTF0",1767751921743,85.0,139.1,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767751921949,85.0,139.1,139.0,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751922145,85.0,139.1,138.99,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751922347,85.0,139.1,138.98,13.73630069]
["bitfinex-derivatives","SOLF0:USTF0",1767751923343,6.4751,139.07,138.98,20.21540069]
["bitfinex-derivatives","SOLF0:USTF0",1767751924850,6.4751,139.07,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751925053,6.4756,139.06,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751925248,2.58099763,139.08,138.98,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751925446,2.58099763,139.05,138.98,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751925852,2.58099763,139.05,138.97,13.73630069]
["bitfinex-derivatives","SOLF0:USTF0",1767751926245,2.58099763,139.05,138.98,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751926645,9.05709763,139.05,138.98,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751928255,6.4765,139.04,138.98,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751928446,2.58099763,139.05,138.98,6.80908612]
["bitfinex-derivatives","SOLF0:USTF0",1767751928642,87.58099763,139.07,138.98,6.80908612]
["bitfinex-derivatives","SOLF0:USTF0",1767751929656,6.476,139.05,138.98,6.80908612]
["bitfinex-derivatives","SOLF0:USTF0",1767751934957,6.4765,139.04,138.96,20.21600069]
["bitfinex-derivatives","SOLF0:USTF0",1767751935162,2.58099763,139.04,138.96,20.21600069]
["bitfinex-derivatives","SOLF0:USTF0",1767751935360,2.58099763,139.04,138.96,6.80958612]
["bitfinex-derivatives","SOLF0:USTF0",1767751935661,6.477,139.03,138.97,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751936974,6.4764,139.05,138.98,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751938578,6.4764,139.05,138.98,6.80918612]
["bitfinex-derivatives","SOLF0:USTF0",1767751939778,2.58099763,139.06,138.98,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751940076,2.58099763,139.06,138.96,20.21610069]
["bitfinex-derivatives","SOLF0:USTF0",1767751940279,2.58099763,139.06,138.97,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751940781,2.58099763,139.06,138.97,6.80958612]
["bitfinex-derivatives","SOLF0:USTF0",1767751941779,6.4765,139.04,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751941980,85.02,139.07,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751942680,6.476,139.06,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751942979,85.02,139.07,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751944581,6.4763,139.05,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751946082,6.4766,139.04,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751949083,6.476,139.05,138.99,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751950583,1.6526621,139.06,138.99,6.80858612]
["bitfinex-derivatives","SOLF0:USTF0",1767751950584,8.1282621,139.06,138.99,6.80858612]
["bitfinex-derivatives","SOLF0:USTF0",1767751950789,1.6526621,139.04,138.98,13.73630069]
["bitfinex-derivatives","SOLF0:USTF0",1767751950981,1.6526621,139.04,138.98,0.32988612]
["bitfinex-derivatives","SOLF0:USTF0",1767751952188,1.6526621,139.04,138.97,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751952387,1.6526621,139.0,138.95,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751952588,1.6526621,139.0,138.94,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751953183,1.6526621,139.0,138.94,6.80999045]
["bitfinex-derivatives","SOLF0:USTF0",1767751956895,6.4779,139.01,138.94,6.80999045]
["bitfinex-derivatives","SOLF0:USTF0",1767751957094,6.4779,139.01,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751962889,1.6526621,139.02,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751963189,6.4784,139.0,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751970199,1.6526621,139.02,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751970504,8.1304621,139.02,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751971411,6.4779,139.01,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751971593,6.4779,139.01,138.94,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751971906,1.6526621,139.0,138.93,13.40641457]
["bitfinex-derivatives","SOLF0:USTF0",1767751972098,1.6526621,139.0,138.92,20.21760502]
["bitfinex-derivatives","SOLF0:USTF0",1767751972403,1.6526621,139.0,138.92,13.73560502]
["bitfinex-derivatives","SOLF0:USTF0",1767751972599,1.6526621,139.01,138.93,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751974607,8.1306621,139.01,138.94,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767751975704,8.1306621,139.01,138.93,6.81079045]
["bitfinex-derivatives","SOLF0:USTF0",1767751977001,6.478,139.01,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751979308,6.4783,139.0,138.95,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751979511,6.4783,139.0,138.93,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751979906,6.4783,139.0,138.93,6.81069045]
["bitfinex-derivatives","SOLF0:USTF0",1767751980506,1.6526621,139.01,138.93,0.32919045]
["bitfinex-derivatives","SOLF0:USTF0",1767751980809,8.1305621,139.01,138.94,6.81029045]
["bitfinex-derivatives","SOLF0:USTF0",1767751981607,6.4783,139.0,138.94,6.81029045]
["bitfinex-derivatives","SOLF0:USTF0",1767751982709,6.4778,139.02,138.96,0.32118844]
["bitfinex-derivatives","SOLF0:USTF0",1767751987814,6.4779,139.01,138.94,13.73065953]
["bitfinex-derivatives","SOLF0:USTF0",1767751989110,8.1311621,139.0,138.94,13.73065953]
["bitfinex-derivatives","SOLF0:USTF0",1767751989313,8.1311621,139.0,138.94,0.32424496]
["bitfinex-derivatives","SOLF0:USTF0",1767751990619,6.4785,139.0,138.94,0.32424496]
["bitfinex-derivatives","SOLF0:USTF0",1767751994221,6.4785,139.0,138.94,20.21165953]
["bitfinex-derivatives","SOLF0:USTF0",1767751994716,8.1305621,139.01,138.94,20.21165953]
["bitfinex-derivatives","SOLF0:USTF0",1767751997318,1.6526621,139.01,138.95,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767751997520,1.6526621,139.05,138.95,13.73065953]
["bitfinex-derivatives","SOLF0:USTF0",1767751997720,1.6526621,139.05,138.99,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767751997922,86.7126621,139.06,138.99,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767751998225,86.7126621,139.06,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767751998226,1.6526621,139.06,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767751998820,8.1282621,139.06,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767751999124,85.06,139.08,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767751999325,1.6526621,139.06,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752000322,1.6526621,139.07,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752001323,8.1277621,139.07,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752002728,6.4757,139.06,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752002926,1.6526621,139.05,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752003327,6.4765,139.04,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752005434,6.4765,139.04,138.99,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752006028,6.4765,139.04,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752006218,6.4765,139.04,138.99,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752009733,100.7124,139.09,139.0,0.32424496]
["bitfinex-derivatives","SOLF0:USTF0",1767752009931,100.7124,139.09,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752010540,6.4756,139.06,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752012041,6.4756,139.06,139.0,9.30889373]
["bitfinex-derivatives","SOLF0:USTF0",1767752012332,185.7459,139.1,139.01,9.30889373]
["bitfinex-derivatives","SOLF0:USTF0",1767752013340,185.7459,139.1,139.01,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752013632,6.4751,139.07,139.01,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752014040,2.58263309,139.08,139.0,8.98879946]
["bitfinex-derivatives","SOLF0:USTF0",1767752015438,2.58263309,139.08,139.0,9.30889373]
["bitfinex-derivatives","SOLF0:USTF0",1767752015740,6.4757,139.06,139.0,9.30889373]
["bitfinex-derivatives","SOLF0:USTF0",1767752017440,6.476,139.05,139.0,9.30889373]
["bitfinex-derivatives","SOLF0:USTF0",1767752018538,87.60263309,139.05,138.95,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752018745,2.58263309,139.05,138.95,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752019040,87.60263309,139.05,138.95,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752019441,6.4776,139.02,138.95,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752024738,6.4776,139.02,138.96,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752025242,6.4767,139.04,138.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767752025443,87.60263309,139.05,138.94,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752026636,6.4769,139.04,138.95,6.80079427]
["bitfinex-derivatives","SOLF0:USTF0",1767752027240,6.4769,139.04,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767752027645,6.4769,139.04,138.96,6.80019427]
["bitfinex-derivatives","SOLF0:USTF0",1767752027945,6.477,139.03,138.96,6.80019427]
["bitfinex-derivatives","SOLF0:USTF0",1767752034748,87.60263309,139.05,138.98,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752034749,85.02,139.05,138.98,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752034949,85.02,139.05,138.96,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752036048,185.7621,139.05,138.96,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752036848,6.4777,139.02,138.96,0.32009427]
["bitfinex-derivatives","SOLF0:USTF0",1767752038546,6.4777,139.02,138.96,13.77527123]
["bitfinex-derivatives","SOLF0:USTF0",1767752042655,6.478,139.01,138.96,13.77527123]
["bitfinex-derivatives","SOLF0:USTF0",1767752043959,6.4774,139.02,138.96,13.77527123]
["bitfinex-derivatives","SOLF0:USTF0",1767752044957,85.04,139.05,138.97,0.31087337]
["bitfinex-derivatives","SOLF0:USTF0",1767752045166,188.32913309,139.1,139.01,0.31087337]
["bitfinex-derivatives","SOLF0:USTF0",1767752045563,6.4745,139.09,139.02,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752045868,2.58263309,139.13,139.02,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752046364,85.04,139.14,139.05,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752046661,6.4729,139.12,139.05,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752048570,6.4729,139.12,139.06,8.95508159]
["bitfinex-derivatives","SOLF0:USTF0",1767752049262,6.4729,139.12,139.05,9.27602537]
["bitfinex-derivatives","SOLF0:USTF0",1767752050570,6.4729,139.12,139.06,8.95508159]
["bitfinex-derivatives","SOLF0:USTF0",1767752051170,6.4729,139.12,139.05,9.27602537]
["bitfinex-derivatives","SOLF0:USTF0",1767752053364,6.4729,139.12,139.05,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752058073,6.4729,139.12,139.05,6.79684378]
["bitfinex-derivatives","SOLF0:USTF0",1767752058264,6.4729,139.12,139.06,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752058773,91.5122,139.14,139.06,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767752059069,91.5122,139.14,139.07,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752059463,6.4722,139.14,139.07,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752061775,6.4723,139.13,139.07,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752068483,8.12313815,139.13,139.07,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752069079,6.4728,139.12,139.05,9.27602537]
["bitfinex-derivatives","SOLF0:USTF0",1767752069283,1.65083815,139.11,139.05,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752070687,1.65083815,139.09,139.02,8.95508159]
["bitfinex-derivatives","SOLF0:USTF0",1767752070979,1.65083815,139.07,139.0,8.95508159]
["bitfinex-derivatives","SOLF0:USTF0",1767752071181,1.65083815,139.05,138.99,0.32094378]
["bitfinex-derivatives","SOLF0:USTF0",1767752074085,8.12563815,139.08,139.0,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752074276,8.12563815,139.08,139.0,9.28348874]
["bitfinex-derivatives","SOLF0:USTF0",1767752074476,8.12563815,139.08,139.01,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752075183,86.63083815,139.1,139.02,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752075987,86.63083815,139.1,139.03,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752076487,93.10463815,139.1,139.03,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752077883,8.12463815,139.1,139.03,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752078080,100.6835,139.13,139.03,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752078081,1.65083815,139.13,139.03,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752078483,1.65083815,139.11,139.04,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752079586,8.12433815,139.11,139.04,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752080284,6.4735,139.11,139.04,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752081387,1.65083815,139.12,139.05,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752081985,6.4728,139.12,139.05,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752083793,8.12303815,139.14,139.05,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752084396,1.65083815,139.12,139.04,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767752085594,1.65083815,139.12,139.04,6.80470715]
["bitfinex-derivatives","SOLF0:USTF0",1767752086494,1.65083815,139.12,139.04,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752087700,6.4733,139.11,139.04,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752088895,1.67441,139.16,139.08,1.65083815]
["bitfinex-derivatives","SOLF0:USTF0",1767752089099,78.11087344,199.97,139.09,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752089100,100.62,139.22,139.09,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752089302,1.65083815,139.21,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752089502,1.65083815,139.19,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752089997,8.12053815,139.19,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752090398,1.65083815,139.19,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752090589,1.65083815,139.17,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752090989,1.65083815,139.17,139.1,6.80190715]
["bitfinex-derivatives","SOLF0:USTF0",1767752091193,1.65083815,139.19,139.1,6.80190715]
["bitfinex-derivatives","SOLF0:USTF0",1767752092403,1.65083815,139.17,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752093493,6.4702,139.18,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752093700,1.65083815,139.17,139.1,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752094205,1.65083815,139.17,139.08,6.80300715]
["bitfinex-derivatives","SOLF0:USTF0",1767752094405,1.65083815,139.15,139.06,15.75747038]
["bitfinex-derivatives","SOLF0:USTF0",1767752094596,1.65083815,139.13,139.06,6.80380715]
["bitfinex-derivatives","SOLF0:USTF0",1767752095803,1.65083815,139.14,139.06,6.80380715]
["bitfinex-derivatives","SOLF0:USTF0",1767752096405,1.65083815,139.15,139.07,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752097409,8.12223815,139.15,139.07,0.32840715]
["bitfinex-derivatives","SOLF0:USTF0",1767752098504,6.4714,139.15,139.07,6.80340715]
["bitfinex-derivatives","SOLF0:USTF0",1767752098807,1.65083815,139.15,139.07,6.80340715]
["bitfinex-derivatives","SOLF0:USTF0",1767752099207,1.65083815,139.15,139.07,9.28207038]
["bitfinex-derivatives","SOLF0:USTF0",1767752100213,1.65083815,139.15,139.08,8.95366323]
["bitfinex-derivatives","SOLF0:USTF0",1767752100615,6.4719,139.14,139.08,8.95366323]
["bitfinex-derivatives","SOLF0:USTF0",1767752100799,6.4719,139.14,139.07,9.28207038]
["bitfinex-derivatives","SOLF0:USTF0",1767752101005,1.65083815,139.11,139.07,8.95366323]
["bitfinex-derivatives","SOLF0:USTF0",1767752101305,6.4734,139.11,139.05,8.95366323]
["bitfinex-derivatives","SOLF0:USTF0",1767752101504,8.12423815,139.11,139.05,8.95366323]
["bitfinex-derivatives","SOLF0:USTF0",1767752101704,1.65083815,139.09,139.02,0.31005832]
["bitfinex-derivatives","SOLF0:USTF0",1767752102006,100.692,139.12,139.0,0.31005832]
["bitfinex-derivatives","SOLF0:USTF0",1767752102007,1.65083815,139.07,139.0,0.31005832]
["bitfinex-derivatives","SOLF0:USTF0",1767752102208,1.65083815,139.07,139.01,0.31005832]
["bitfinex-derivatives","SOLF0:USTF0",1767752102612,1.65083815,139.07,138.99,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752102905,1.65083815,139.07,138.98,0.31005832]
["bitfinex-derivatives","SOLF0:USTF0",1767752103105,1.65083815,139.05,138.98,6.78895832]
["bitfinex-derivatives","SOLF0:USTF0",1767752104011,1.65083815,139.05,138.98,0.31005832]
["bitfinex-derivatives","SOLF0:USTF0",1767752106504,1.65083815,139.08,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752106810,1.65083815,139.1,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752107015,84.98,139.13,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752107212,86.63083815,139.13,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752107409,1.65083815,139.13,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752108617,6.4733,139.11,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752109308,8.12413815,139.11,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752109507,8.12413815,139.11,138.98,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752109508,1.65083815,139.07,138.98,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752109709,1.65083815,139.07,138.97,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752110012,8.12693815,139.05,138.97,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752110717,1.65083815,139.05,138.97,6.7983704]
["bitfinex-derivatives","SOLF0:USTF0",1767752111819,1.65083815,139.05,138.97,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752112018,1.65083815,139.03,138.94,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752112217,8.12793815,139.03,138.94,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752112716,6.4771,139.03,138.95,6.7992704]
["bitfinex-derivatives","SOLF0:USTF0",1767752115215,6.4763,139.05,138.95,6.7992704]
["bitfinex-derivatives","SOLF0:USTF0",1767752115416,6.4763,139.05,138.97,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752116514,6.4754,139.07,138.98,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752116719,185.7197,139.08,138.98,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752117019,85.0,139.08,138.98,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752117717,6.4757,139.06,138.98,6.7978704]
["bitfinex-derivatives","SOLF0:USTF0",1767752118415,91.475,139.08,138.99,6.7974704]
["bitfinex-derivatives","SOLF0:USTF0",1767752118621,100.6874,139.13,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752118815,85.02,139.12,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752119219,85.02,139.12,139.02,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752119419,85.02,139.14,139.02,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752120425,6.4736,139.11,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752120828,85.02,139.14,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752121128,6.4727,139.13,139.04,6.7951704]
["bitfinex-derivatives","SOLF0:USTF0",1767752122023,100.681,139.13,139.02,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767752122228,100.681,139.13,139.02,6.7957704]
["bitfinex-derivatives","SOLF0:USTF0",1767752122525,100.681,139.13,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752123525,6.4739,139.1,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752127032,6.4742,139.09,139.03,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752129733,100.6954,139.11,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752129933,100.7107,139.09,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752130427,185.7107,139.09,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752130628,6.4757,139.06,139.0,0.3187704]
["bitfinex-derivatives","SOLF0:USTF0",1767752132333,6.4745,139.09,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752132630,85.0,139.11,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752133634,6.4737,139.1,139.02,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767752136029,85.0,139.11,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752136030,6.4742,139.09,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752136832,91.4736,139.11,139.02,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767752137030,91.4736,139.11,139.02,6.77911716]
["bitfinex-derivatives","SOLF0:USTF0",1767752137431,6.4737,139.1,139.02,6.77911716]
["bitfinex-derivatives","SOLF0:USTF0",1767752137634,6.4737,139.1,139.02,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752139632,6.4742,139.09,139.02,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752141242,6.4746,139.08,139.02,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752142948,6.4751,139.07,139.0,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752143343,6.4751,139.07,139.0,15.69375376]
["bitfinex-derivatives","SOLF0:USTF0",1767752143646,6.4751,139.07,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752143848,6.4751,139.07,139.01,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752144546,6.4746,139.08,139.02,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752144749,85.0,139.11,139.03,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752144952,85.0,139.11,139.04,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752145460,185.684,139.13,139.04,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752145647,6.4741,139.1,139.04,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752145848,103.26871368,139.12,139.02,8.9136366]
["bitfinex-derivatives","SOLF0:USTF0",1767752146050,103.26871368,139.12,139.02,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752146355,188.26871368,139.12,139.02,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752146864,2.58061368,139.09,139.01,8.9136366]
["bitfinex-derivatives","SOLF0:USTF0",1767752147152,2.58061368,139.09,139.0,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752147340,2.58061368,139.09,139.0,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752148553,6.4753,139.07,139.0,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752150049,6.4755,139.06,139.0,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752152356,6.4755,139.06,139.0,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752155757,185.7037,139.1,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752155758,6.4751,139.07,139.01,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752155965,85.0,139.1,139.02,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752157358,6.4747,139.08,139.02,0.30181716]
["bitfinex-derivatives","SOLF0:USTF0",1767752158358,6.4747,139.08,139.02,9.21545376]
["bitfinex-derivatives","SOLF0:USTF0",1767752158865,6.4747,139.08,139.02,8.9136366]
["bitfinex-derivatives","SOLF0:USTF0",1767752159063,6.4752,139.07,139.01,8.9136366]
["bitfinex-derivatives","SOLF0:USTF0",1767752159756,6.4756,139.06,139.01,8.9136366]
["bitfinex-derivatives","SOLF0:USTF0",1767752160862,103.30061368,139.08,138.97,19.93457696]
["bitfinex-derivatives","SOLF0:USTF0",1767752161057,103.30061368,139.08,138.96,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752161258,103.30061368,139.08,138.97,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752161561,85.0,139.07,138.96,13.7857017]
["bitfinex-derivatives","SOLF0:USTF0",1767752162154,85.0,139.07,138.97,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752162561,6.4766,139.04,138.97,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752163553,6.4766,139.04,138.98,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752163760,6.476,139.05,138.98,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752164762,85.02,139.08,138.99,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752165063,100.7056,139.1,138.99,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752165655,188.30161368,139.11,139.01,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752167066,6.4752,139.07,139.01,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752172369,100.7244,139.07,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752172570,185.7444,139.07,138.97,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752173269,6.4767,139.04,138.97,6.80234168]
["bitfinex-derivatives","SOLF0:USTF0",1767752173877,6.476,139.06,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767752174079,6.476,139.06,138.98,6.80184168]
["bitfinex-derivatives","SOLF0:USTF0",1767752174278,85.02,139.07,138.99,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752175262,6.4757,139.06,138.99,6.80134168]
["bitfinex-derivatives","SOLF0:USTF0",1767752177081,6.4757,139.06,138.99,20.25651864]
["bitfinex-derivatives","SOLF0:USTF0",1767752177270,85.02,139.07,138.98,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752177670,6.4766,139.04,138.98,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752177872,6.4766,139.04,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752178777,85.02,139.07,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752178976,6.477,139.03,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752179381,185.7472,139.07,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752179585,6.4765,139.05,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752179882,185.7472,139.07,138.97,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752180083,6.4769,139.03,138.97,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752180790,6.4775,139.02,138.95,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752181082,85.02,139.04,138.95,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752182577,6.4779,139.01,138.95,13.77781864]
["bitfinex-derivatives","SOLF0:USTF0",1767752183182,6.4779,139.01,138.95,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752187387,85.02,139.04,138.95,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752188591,6.4774,139.02,138.95,0.32264168]
["bitfinex-derivatives","SOLF0:USTF0",1767752189392,6.4774,139.02,138.95,6.80314168]
["bitfinex-derivatives","SOLF0:USTF0",1767752190492,8.1309892,139.02,138.95,6.80314168]
["bitfinex-derivatives","SOLF0:USTF0",1767752190797,8.1309892,139.02,138.96,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752193194,1.6535892,139.02,138.96,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752193899,8.1305892,139.03,138.96,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752196401,8.1305892,139.03,138.95,15.76455077]
["bitfinex-derivatives","SOLF0:USTF0",1767752196996,6.4774,139.02,138.95,15.76455077]
["bitfinex-derivatives","SOLF0:USTF0",1767752197597,8.1305892,139.03,138.95,15.76455077]
["bitfinex-derivatives","SOLF0:USTF0",1767752198097,8.1305892,139.03,138.95,9.28405077]
["bitfinex-derivatives","SOLF0:USTF0",1767752200302,6.4774,139.02,138.95,9.28405077]
["bitfinex-derivatives","SOLF0:USTF0",1767752200497,6.4774,139.02,138.96,9.26583814]
["bitfinex-derivatives","SOLF0:USTF0",1767752200804,6.4751,139.07,139.0,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752201302,1.6535892,139.09,139.01,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752201503,1.6535892,139.12,139.01,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752201695,1.6535892,139.12,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752201894,1.6535892,139.12,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752202104,1.6535892,139.13,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752202298,86.6935892,139.13,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752202503,6.4734,139.11,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752203399,6.4738,139.1,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752204401,1.6535892,139.11,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752204991,85.04,139.13,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752205196,1.6535892,139.12,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752206505,1.6535892,139.1,139.02,9.26583814]
["bitfinex-derivatives","SOLF0:USTF0",1767752206706,1.6535892,139.1,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752208609,8.1272892,139.1,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752210909,6.4737,139.1,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752211203,8.1268892,139.11,139.03,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767752211403,6.4733,139.11,139.02,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752211611,6.4733,139.11,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752212508,6.4738,139.1,139.02,15.74293814]
["bitfinex-derivatives","SOLF0:USTF0",1767752213201,6.4742,139.09,139.02,15.74293814]
["bitfinex-derivatives","SOLF0:USTF0",1767752213599,1.6535892,139.09,139.02,9.26583814]
["bitfinex-derivatives","SOLF0:USTF0",1767752213805,1.6535892,139.09,139.02,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752214805,6.4747,139.08,139.02,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752216209,100.6911,139.12,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752216210,6.4741,139.1,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752216409,1.6535892,139.11,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752217601,6.4741,139.09,139.03,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752220302,1.6535892,139.11,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752220303,8.1271892,139.11,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752220609,6.4736,139.11,139.04,0.30442905]
["bitfinex-derivatives","SOLF0:USTF0",1767752221707,6.4736,139.11,139.05,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752222102,1.6535892,139.11,139.03,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752223211,1.6535892,139.11,139.03,6.80396265]
["bitfinex-derivatives","SOLF0:USTF0",1767752223510,1.6535892,139.12,139.04,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752224499,1.6535892,139.16,139.06,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752224900,1.6535892,139.16,139.05,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752224901,1.6535892,139.16,139.08,6.80166265]
["bitfinex-derivatives","SOLF0:USTF0",1767752225107,1.6535892,139.18,139.08,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752225314,1.6535892,139.16,139.08,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752225506,8.1244892,139.16,139.08,6.80166265]
["bitfinex-derivatives","SOLF0:USTF0",1767752226109,6.4715,139.15,139.08,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752230216,6.4718,139.14,139.08,0.32706265]
["bitfinex-derivatives","SOLF0:USTF0",1767752230412,1.6535892,139.14,139.06,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752231712,6.4723,139.13,139.05,15.43700909]
["bitfinex-derivatives","SOLF0:USTF0",1767752231916,1.6535892,139.12,139.05,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767752232305,8.1264892,139.12,139.04,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752232511,1.6535892,139.11,139.04,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752233405,6.472,139.14,139.07,6.79424651]
["bitfinex-derivatives","SOLF0:USTF0",1767752236618,84.98,139.16,139.09,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752237015,1.6535892,139.15,139.07,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752237620,1.6535892,139.15,139.09,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767752237814,84.98,139.16,139.09,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767752238118,84.98,139.16,139.07,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752238316,84.98,139.16,139.1,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767752241921,8.1244892,139.17,139.1,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767752242818,1.6535892,139.17,139.11,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767752243025,1.6535892,139.17,139.09,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752244328,1.6535892,139.17,139.09,9.2808556]
["bitfinex-derivatives","SOLF0:USTF0",1767752244626,1.6535892,139.17,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767752244823,8.1234892,139.19,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767752245227,1.6535892,139.22,139.13,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752246431,1.6535892,139.2,139.13,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752248926,8.1226892,139.2,139.13,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752250027,1.6535892,139.2,139.11,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752250234,1.6535892,139.18,139.1,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752250534,2.57781198,139.2,139.1,0.31944651]
["bitfinex-derivatives","SOLF0:USTF0",1767752251625,6.47,139.18,139.1,6.79304651]
["bitfinex-derivatives","SOLF0:USTF0",1767752254430,9.04731198,139.2,139.12,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752254626,6.4695,139.2,139.12,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752255130,100.6184,139.22,139.12,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752255332,2.57781198,139.17,139.09,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752255628,2.57781198,139.17,139.08,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752256029,6.4713,139.16,139.08,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752256224,2.57781198,139.17,139.08,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752256625,2.57781198,139.17,139.07,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767752257235,2.57781198,139.17,139.07,6.78418313]
["bitfinex-derivatives","SOLF0:USTF0",1767752258540,6.4715,139.15,139.07,6.78418313]
["bitfinex-derivatives","SOLF0:USTF0",1767752259331,6.4715,139.15,139.07,15.74559222]
["bitfinex-derivatives","SOLF0:USTF0",1767752263841,6.4715,139.15,139.08,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752264341,6.4715,139.15,139.08,9.27089222]
["bitfinex-derivatives","SOLF0:USTF0",1767752264746,6.472,139.14,139.08,9.27089222]
["bitfinex-derivatives","SOLF0:USTF0",1767752265548,6.472,139.14,139.08,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752266139,2.57781198,139.11,139.03,9.27089222]
["bitfinex-derivatives","SOLF0:USTF0",1767752266335,2.57781198,139.08,139.01,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752266534,2.57781198,139.08,138.98,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752266744,6.4761,139.05,138.97,15.75039222]
["bitfinex-derivatives","SOLF0:USTF0",1767752266938,2.57781198,139.08,138.98,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752268541,6.4754,139.07,138.98,6.78858313]
["bitfinex-derivatives","SOLF0:USTF0",1767752269147,2.57781198,139.08,139.0,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752269940,9.05251198,139.08,139.0,6.78768313]
["bitfinex-derivatives","SOLF0:USTF0",1767752271346,84.96,139.09,139.02,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752272645,6.4731,139.12,139.03,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752273654,6.4731,139.12,139.04,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752276944,6.4731,139.12,139.04,6.78578313]
["bitfinex-derivatives","SOLF0:USTF0",1767752277352,94.03001198,139.14,139.05,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752277552,87.55781198,139.14,139.05,6.78538313]
["bitfinex-derivatives","SOLF0:USTF0",1767752278563,6.4723,139.13,139.05,6.78538313]
["bitfinex-derivatives","SOLF0:USTF0",1767752279362,87.55781198,139.14,139.05,0.30948313]
["bitfinex-derivatives","SOLF0:USTF0",1767752279657,2.57781198,139.14,139.03,6.80182283]
["bitfinex-derivatives","SOLF0:USTF0",1767752279851,84.98,139.13,139.03,6.80182283]
["bitfinex-derivatives","SOLF0:USTF0",1767752280660,6.4733,139.11,139.03,6.80182283]
["bitfinex-derivatives","SOLF0:USTF0",1767752281358,6.4738,139.1,139.02,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752281556,6.4738,139.1,139.01,6.78573836]
["bitfinex-derivatives","SOLF0:USTF0",1767752282060,6.4738,139.1,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767752282361,100.7036,139.1,139.0,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752282566,100.7036,139.1,138.99,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752282752,100.7036,139.1,138.98,9.26954745]
["bitfinex-derivatives","SOLF0:USTF0",1767752282946,6.4753,139.07,139.0,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752283252,185.6651,139.13,139.0,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752283451,6.4745,139.09,139.01,6.78593836]
["bitfinex-derivatives","SOLF0:USTF0",1767752285352,6.4738,139.1,139.03,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752285860,188.24291198,139.13,139.03,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752286262,6.4742,139.09,139.03,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752288262,6.4735,139.11,139.03,6.78503836]
["bitfinex-derivatives","SOLF0:USTF0",1767752289962,6.4737,139.1,139.03,6.78503836]
["bitfinex-derivatives","SOLF0:USTF0",1767752291162,100.6991,139.11,139.01,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752291464,2.57781198,139.1,139.01,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752291858,6.4752,139.07,139.01,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752293562,6.4757,139.06,139.01,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752295366,6.4757,139.06,138.99,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767752295964,6.4757,139.06,138.99,6.78693836]
["bitfinex-derivatives","SOLF0:USTF0",1767752297269,6.4757,139.06,139.0,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767752298377,6.4757,139.06,138.99,6.78683836]
["bitfinex-derivatives","SOLF0:USTF0",1767752299374,103.28461198,139.1,138.99,6.78683836]
["bitfinex-derivatives","SOLF0:USTF0",1767752299375,6.475,139.08,139.0,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767752301669,87.57781198,139.07,138.98,15.44020909]
["bitfinex-derivatives","SOLF0:USTF0",1767752301871,87.57781198,139.07,138.98,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767752302270,87.57781198,139.07,138.97,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752303684,6.4755,139.06,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767752305273,6.4755,139.06,138.97,15.74914745]
["bitfinex-derivatives","SOLF0:USTF0",1767752305575,6.4755,139.06,138.98,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752306175,6.476,139.05,138.98,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752306974,6.4765,139.04,138.98,0.30813836]
["bitfinex-derivatives","SOLF0:USTF0",1767752307172,6.4765,139.04,138.97,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752309186,6.4769,139.03,138.97,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752309986,6.4769,139.03,138.97,9.26954745]
["bitfinex-derivatives","SOLF0:USTF0",1767752315988,6.4775,139.02,138.96,8.96140909]
["bitfinex-derivatives","SOLF0:USTF0",1767752316286,6.4775,139.02,138.96,9.27235099]
["bitfinex-derivatives","SOLF0:USTF0",1767752316486,6.4775,139.02,138.96,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752323488,1.65313666,139.03,138.94,13.76611886]
["bitfinex-derivatives","SOLF0:USTF0",1767752323489,6.4781,139.01,138.94,13.76611886]
["bitfinex-derivatives","SOLF0:USTF0",1767752323688,6.4781,139.01,138.94,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752324797,8.13053666,139.03,138.94,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752325294,8.13053666,139.03,138.95,6.7914419]
["bitfinex-derivatives","SOLF0:USTF0",1767752325891,6.4776,139.02,138.95,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752326294,1.65313666,139.03,138.95,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752326494,6.4779,139.01,138.95,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752327195,8.13103666,139.01,138.95,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752327995,8.13103666,139.01,138.93,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752327996,6.4784,139.0,138.93,20.24771886]
["bitfinex-derivatives","SOLF0:USTF0",1767752328297,6.4784,139.0,138.94,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752330201,1.65313666,139.01,138.92,13.76611886]
["bitfinex-derivatives","SOLF0:USTF0",1767752330400,1.65313666,138.98,138.9,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752330694,1.65313666,138.98,138.9,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752331389,6.4797,138.97,138.9,6.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1767752334201,1.65313666,138.98,138.9,6.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1767752334503,1.65313666,138.98,138.91,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767752335102,8.13243666,138.98,138.9,6.7939419]
["bitfinex-derivatives","SOLF0:USTF0",1767752335486,1.65313666,138.98,138.88,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752335690,1.65313666,138.96,138.88,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752336092,8.13343666,138.96,138.89,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752337602,8.13343666,138.96,138.89,6.7944419]
["bitfinex-derivatives","SOLF0:USTF0",1767752339803,6.4807,138.95,138.89,6.7944419]
["bitfinex-derivatives","SOLF0:USTF0",1767752341004,6.4807,138.95,138.89,0.3109419]
["bitfinex-derivatives","SOLF0:USTF0",1767752343198,1.65313666,138.96,138.89,6.7943419]
["bitfinex-derivatives","SOLF0:USTF0",1767752345714,8.13243666,138.98,138.9,6.79863773]
["bitfinex-derivatives","SOLF0:USTF0",1767752348110,8.13243666,138.98,138.9,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752348111,1.65313666,138.98,138.9,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752348312,8.13343666,138.96,138.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767752348508,8.13343666,138.96,138.89,6.79923773]
["bitfinex-derivatives","SOLF0:USTF0",1767752348711,1.65313666,138.94,138.89,6.79923773]
["bitfinex-derivatives","SOLF0:USTF0",1767752349218,8.13343666,138.96,138.89,6.79923773]
["bitfinex-derivatives","SOLF0:USTF0",1767752350221,8.13343666,138.96,138.89,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752351921,1.65313666,138.94,138.86,6.80063773]
["bitfinex-derivatives","SOLF0:USTF0",1767752352620,6.4816,138.93,138.87,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752353521,8.13433666,138.94,138.87,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752355314,6.4817,138.93,138.87,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752357222,6.4821,138.92,138.87,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752363717,6.4821,138.92,138.85,20.25631469]
["bitfinex-derivatives","SOLF0:USTF0",1767752363924,8.13523666,138.92,138.85,6.80113773]
["bitfinex-derivatives","SOLF0:USTF0",1767752364333,8.13523666,138.92,138.85,20.25631469]
["bitfinex-derivatives","SOLF0:USTF0",1767752365233,6.4827,138.91,138.85,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752365446,185.8941,138.95,138.8,146.8526927]
["bitfinex-derivatives","SOLF0:USTF0",1767752365447,1.65313666,138.9,138.83,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752365931,6.4835,138.89,138.83,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752366927,6.4828,138.91,138.83,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752367831,1.65313666,138.92,138.85,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752368034,86.73313666,138.93,138.85,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752369641,6.4821,138.92,138.85,6.80103773]
["bitfinex-derivatives","SOLF0:USTF0",1767752370642,86.73313666,138.93,138.86,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752370834,6.4816,138.94,138.87,0.31583773]
["bitfinex-derivatives","SOLF0:USTF0",1767752372234,8.13363666,138.96,138.87,6.80023773]
["bitfinex-derivatives","SOLF0:USTF0",1767752374539,6.4808,138.95,138.87,6.80023773]
["bitfinex-derivatives","SOLF0:USTF0",1767752376747,6.4808,138.95,138.88,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752378148,85.1,138.97,138.89,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752380551,6.4807,138.95,138.89,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752380949,2.58606293,138.96,138.87,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752381153,6.4821,138.92,138.86,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752381357,6.4821,138.92,138.86,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752381564,2.58606293,138.93,138.85,13.45517696]
["bitfinex-derivatives","SOLF0:USTF0",1767752381861,2.58606293,138.9,138.81,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752382557,6.4841,138.88,138.81,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752383562,87.68606293,138.9,138.82,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752384259,94.16926293,138.9,138.82,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752385557,94.16926293,138.9,138.82,6.78865229]
["bitfinex-derivatives","SOLF0:USTF0",1767752385859,91.5832,138.9,138.83,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752386758,6.4832,138.9,138.83,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752387367,6.4835,138.89,138.83,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752387860,6.4829,138.91,138.84,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752389256,6.4819,138.93,138.85,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752391954,6.4811,138.95,138.86,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752393665,6.4811,138.95,138.87,6.78645229]
["bitfinex-derivatives","SOLF0:USTF0",1767752395865,6.4811,138.95,138.87,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752399670,6.4812,138.94,138.87,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752400170,6.4816,138.93,138.87,0.30215229]
["bitfinex-derivatives","SOLF0:USTF0",1767752400469,2.58606293,138.94,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752400970,6.4822,138.92,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752402968,6.4825,138.91,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752404570,6.4825,138.91,138.85,6.79111833]
["bitfinex-derivatives","SOLF0:USTF0",1767752406062,100.813,138.95,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752407367,6.4819,138.93,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752407570,100.808,138.96,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752408574,6.4816,138.94,138.85,0.30581833]
["bitfinex-derivatives","SOLF0:USTF0",1767752408766,6.4816,138.94,138.85,6.79111833]
["bitfinex-derivatives","SOLF0:USTF0",1767752410376,6.4816,138.93,138.85,6.79111833]
["bitfinex-derivatives","SOLF0:USTF0",1767752410680,2.58606293,138.94,138.84,19.94753753]
["bitfinex-derivatives","SOLF0:USTF0",1767752410868,2.58606293,138.94,138.84,20.27436056]
["bitfinex-derivatives","SOLF0:USTF0",1767752411269,6.4821,138.92,138.84,20.27436056]
["bitfinex-derivatives","SOLF0:USTF0",1767752413481,6.4821,138.92,138.84,13.78856056]
["bitfinex-derivatives","SOLF0:USTF0",1767752414481,6.4826,138.91,138.84,13.78856056]
["bitfinex-derivatives","SOLF0:USTF0",1767752416775,6.4826,138.91,138.84,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752417279,100.8297,138.93,138.84,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752417480,100.8351,138.92,138.83,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752417781,185.9351,138.92,138.83,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752418585,6.4835,138.89,138.83,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752422280,6.483,138.91,138.84,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752425592,6.483,138.91,138.85,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752427082,6.4821,138.92,138.85,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767752427286,100.7839,138.99,138.87,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752427595,113.7343,139.0,138.87,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752427596,122.79823767,139.02,138.9,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752427791,6.4793,138.99,138.92,9.30854565]
["bitfinex-derivatives","SOLF0:USTF0",1767752427981,6.4793,138.99,138.9,13.46173753]
["bitfinex-derivatives","SOLF0:USTF0",1767752427982,87.70606293,139.03,138.94,9.30854565]
["bitfinex-derivatives","SOLF0:USTF0",1767752428186,87.70606293,139.03,138.94,0.32682303]
["bitfinex-derivatives","SOLF0:USTF0",1767752428597,100.7618,139.02,138.93,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752429198,100.7618,139.02,138.92,9.30854565]
["bitfinex-derivatives","SOLF0:USTF0",1767752429699,6.4789,138.99,138.92,9.30854565]
["bitfinex-derivatives","SOLF0:USTF0",1767752430388,6.4782,139.01,138.92,15.79044565]
["bitfinex-derivatives","SOLF0:USTF0",1767752430590,209.8478971,139.03,138.92,15.79044565]
["bitfinex-derivatives","SOLF0:USTF0",1767752430896,6.4784,139.0,138.92,15.79044565]
["bitfinex-derivatives","SOLF0:USTF0",1767752431700,100.7607,139.02,138.92,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752431901,100.7607,139.02,138.9,9.30352404]
["bitfinex-derivatives","SOLF0:USTF0",1767752431902,103.36466293,139.0,138.9,9.30352404]
["bitfinex-derivatives","SOLF0:USTF0",1767752432290,85.1,138.99,138.9,9.30352404]
["bitfinex-derivatives","SOLF0:USTF0",1767752432705,6.4798,138.97,138.9,9.30352404]
["bitfinex-derivatives","SOLF0:USTF0",1767752432890,85.1,138.99,138.9,9.30352404]
["bitfinex-derivatives","SOLF0:USTF0",1767752434291,85.1,138.99,138.91,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752434999,85.1,139.01,138.91,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752435709,6.4788,138.99,138.91,6.80420142]
["bitfinex-derivatives","SOLF0:USTF0",1767752437512,6.4788,138.99,138.91,15.78592404]
["bitfinex-derivatives","SOLF0:USTF0",1767752438304,1.65413229,138.98,138.9,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752438912,6.4798,138.97,138.9,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752441216,6.4803,138.96,138.9,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752442110,6.4803,138.96,138.89,15.78692404]
["bitfinex-derivatives","SOLF0:USTF0",1767752442318,6.4803,138.96,138.9,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752448525,6.48,138.97,138.91,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752449315,1.65413229,138.98,138.91,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752449628,1.65413229,138.98,138.91,6.80430142]
["bitfinex-derivatives","SOLF0:USTF0",1767752449926,8.13363229,138.98,138.91,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752450524,8.13363229,138.98,138.91,6.80430142]
["bitfinex-derivatives","SOLF0:USTF0",1767752452223,1.65413229,138.96,138.9,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752453327,8.13433229,138.96,138.9,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752454829,8.13433229,138.96,138.9,6.80480142]
["bitfinex-derivatives","SOLF0:USTF0",1767752455331,8.13433229,138.96,138.9,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752456832,6.4802,138.96,138.9,0.32180142]
["bitfinex-derivatives","SOLF0:USTF0",1767752459235,6.4802,138.96,138.9,6.80470142]
["bitfinex-derivatives","SOLF0:USTF0",1767752462640,8.13433229,138.96,138.89,15.46512262]
["bitfinex-derivatives","SOLF0:USTF0",1767752462844,8.13433229,138.96,138.88,0.30676279]
["bitfinex-derivatives","SOLF0:USTF0",1767752462845,1.65413229,138.94,138.88,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752463138,1.65413229,138.94,138.86,9.28848541]
["bitfinex-derivatives","SOLF0:USTF0",1767752463342,1.65413229,138.94,138.87,0.30676279]
["bitfinex-derivatives","SOLF0:USTF0",1767752464332,1.65413229,138.94,138.87,9.28848541]
["bitfinex-derivatives","SOLF0:USTF0",1767752464527,1.65413229,138.94,138.88,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767752465137,93.21483229,138.95,138.88,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767752465338,93.21483229,138.95,138.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767752467639,86.73413229,138.95,138.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767752467940,86.73413229,138.95,138.89,6.79620085]
["bitfinex-derivatives","SOLF0:USTF0",1767752468640,1.65413229,138.95,138.89,6.79620085]
["bitfinex-derivatives","SOLF0:USTF0",1767752468838,93.21423229,138.97,138.9,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767752469643,93.21423229,138.97,138.9,15.46452262]
["bitfinex-derivatives","SOLF0:USTF0",1767752470040,93.21423229,138.97,138.89,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752470041,8.13333229,138.99,138.91,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752470236,93.21333229,138.99,138.91,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752470746,6.4792,138.99,138.92,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752471043,8.13253229,139.0,138.92,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752471634,8.13253229,139.0,138.93,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752472343,8.13253229,139.0,138.94,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752472540,1.65413229,139.0,138.94,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752472746,6.4778,139.02,138.95,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752473334,1.65413229,139.03,138.95,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752473538,8.13113229,139.03,138.97,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752473739,85.08,139.04,138.97,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752473939,1.65413229,139.06,138.98,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752474242,1.65413229,139.06,138.99,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752474849,6.4761,139.05,138.99,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752476645,6.4761,139.05,138.99,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752480451,1.65413229,139.04,138.99,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752480851,8.13083229,139.04,138.97,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752481052,1.65413229,139.02,138.96,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752481252,1.65413229,139.02,138.95,9.29452347]
["bitfinex-derivatives","SOLF0:USTF0",1767752481450,6.478,139.01,138.95,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752487264,1.65413229,139.02,138.95,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752488065,8.13163229,139.02,138.95,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752488276,8.13163229,139.02,138.94,6.79390085]
["bitfinex-derivatives","SOLF0:USTF0",1767752488563,8.13163229,139.02,138.94,0.31280085]
["bitfinex-derivatives","SOLF0:USTF0",1767752489365,8.13163229,139.02,138.94,6.79390085]
["bitfinex-derivatives","SOLF0:USTF0",1767752490371,8.13163229,139.02,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767752494981,85.06,139.04,138.96,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752495162,85.06,139.04,138.97,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752495366,85.06,139.04,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767752495568,85.06,139.04,138.97,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752496666,85.06,139.04,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767752496866,6.476,139.05,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767752497275,6.476,139.05,138.97,6.79971006]
["bitfinex-derivatives","SOLF0:USTF0",1767752497976,6.476,139.05,138.98,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767752498176,6.476,139.05,138.98,6.79951006]
["bitfinex-derivatives","SOLF0:USTF0",1767752504978,6.476,139.05,138.99,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752506376,87.62237897,139.07,138.99,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752507580,6.4756,139.06,138.99,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752508176,6.4744,139.09,139.02,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752508583,185.7344,139.12,139.02,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752508584,85.04,139.12,139.02,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752508779,9.05487897,139.13,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752508979,100.676,139.14,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752509379,185.716,139.14,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752509780,6.4726,139.13,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752509976,185.716,139.14,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752511383,6.4729,139.12,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752514284,6.4733,139.11,139.03,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752514784,9.05487897,139.13,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752514984,2.58237897,139.13,139.05,0.32031006]
["bitfinex-derivatives","SOLF0:USTF0",1767752515986,6.4728,139.12,139.05,6.79621006]
["bitfinex-derivatives","SOLF0:USTF0",1767752518783,2.58237897,139.13,139.05,6.79621006]
["bitfinex-derivatives","SOLF0:USTF0",1767752519885,9.05467897,139.13,139.05,6.79621006]
["bitfinex-derivatives","SOLF0:USTF0",1767752520491,6.4723,139.13,139.06,6.77881623]
["bitfinex-derivatives","SOLF0:USTF0",1767752520687,85.04,139.14,139.06,6.77881623]
["bitfinex-derivatives","SOLF0:USTF0",1767752521493,2.58237897,139.12,139.04,6.80239908]
["bitfinex-derivatives","SOLF0:USTF0",1767752521785,2.58237897,139.12,139.02,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752521988,85.0,139.11,139.02,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752522178,85.0,139.11,139.04,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752522384,85.0,139.11,139.01,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752522586,2.58237897,139.09,139.01,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752523689,9.05657897,139.09,139.02,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767752524391,2.58237897,139.09,138.99,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752524699,2.58237897,139.06,138.99,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752525395,94.05697897,139.09,138.99,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752526691,94.05697897,139.09,139.02,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752526897,91.4736,139.11,139.02,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752527099,91.4736,139.11,139.0,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752527100,91.4736,139.11,139.03,6.80309908]
["bitfinex-derivatives","SOLF0:USTF0",1767752527392,6.4737,139.1,139.03,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752527793,6.4742,139.09,139.03,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752530497,6.4742,139.09,139.01,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752531602,6.4742,139.09,139.02,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752531906,6.4742,139.09,139.0,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752531907,2.58237897,139.09,139.0,9.3080217]
["bitfinex-derivatives","SOLF0:USTF0",1767752532099,2.58237897,139.09,139.0,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752532597,6.475,139.08,139.0,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752533696,6.475,139.08,139.01,6.80409908]
["bitfinex-derivatives","SOLF0:USTF0",1767752534797,2.58237897,139.09,139.03,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752534998,85.0,139.11,139.03,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752535193,91.4733,139.11,139.03,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752536403,91.4733,139.11,139.01,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752536404,85.0,139.11,139.01,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752536604,85.0,139.11,139.01,9.3080217]
["bitfinex-derivatives","SOLF0:USTF0",1767752536804,85.0,139.11,139.02,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752537311,91.4734,139.11,139.03,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767752537607,91.4734,139.11,139.03,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752537812,91.4734,139.11,139.04,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752538700,91.4734,139.11,139.04,6.80279908]
["bitfinex-derivatives","SOLF0:USTF0",1767752540006,91.4734,139.11,139.04,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752540210,6.4739,139.1,139.04,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752540799,6.4739,139.1,139.02,9.3080217]
["bitfinex-derivatives","SOLF0:USTF0",1767752541307,6.4739,139.1,139.03,15.7845217]
["bitfinex-derivatives","SOLF0:USTF0",1767752546516,1.25179856,139.16,139.09,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752546809,85.0,139.19,139.09,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752547204,85.0,139.18,139.09,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752547817,85.0,139.18,139.1,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752548605,91.47,139.18,139.1,6.79989908]
["bitfinex-derivatives","SOLF0:USTF0",1767752550916,91.47,139.18,139.11,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767752551115,2.58237897,139.23,139.11,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752551323,84.98,139.22,139.12,0.32629908]
["bitfinex-derivatives","SOLF0:USTF0",1767752552624,6.4687,139.21,139.13,6.78332016]
["bitfinex-derivatives","SOLF0:USTF0",1767752552924,84.98,139.22,139.13,6.78332016]
["bitfinex-derivatives","SOLF0:USTF0",1767752553225,84.98,139.22,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752554617,91.4482,139.22,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752556214,84.96,139.21,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752557724,84.96,139.21,139.12,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752557725,2.58237897,139.23,139.15,6.78232016]
["bitfinex-derivatives","SOLF0:USTF0",1767752557922,84.96,139.22,139.15,6.78232016]
["bitfinex-derivatives","SOLF0:USTF0",1767752558528,86.60875644,139.22,139.15,6.78232016]
["bitfinex-derivatives","SOLF0:USTF0",1767752558928,84.96,139.21,139.15,6.78232016]
["bitfinex-derivatives","SOLF0:USTF0",1767752559130,1.64875644,139.2,139.13,6.78322016]
["bitfinex-derivatives","SOLF0:USTF0",1767752559430,86.60875644,139.2,139.14,0.31112016]
["bitfinex-derivatives","SOLF0:USTF0",1767752559722,86.60875644,139.21,139.15,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767752559928,86.60875644,139.21,139.14,0.31112016]
["bitfinex-derivatives","SOLF0:USTF0",1767752560319,93.07735644,139.21,139.14,0.31112016]
["bitfinex-derivatives","SOLF0:USTF0",1767752562522,6.4691,139.2,139.14,0.31112016]
["bitfinex-derivatives","SOLF0:USTF0",1767752564334,91.4286,139.21,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752566631,6.4691,139.2,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752567236,84.96,139.21,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752571939,1.64875644,139.2,139.14,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1767752572241,1.64875644,139.2,139.14,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767752572440,8.11785644,139.2,139.13,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767752572634,1.64875644,139.2,139.13,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767752573532,6.4695,139.19,139.13,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767752579747,1.64875644,139.18,139.1,9.30910023]
["bitfinex-derivatives","SOLF0:USTF0",1767752579945,1.64875644,139.16,139.1,0.32737761]
["bitfinex-derivatives","SOLF0:USTF0",1767752580341,86.58875644,139.16,139.1,0.32737761]
["bitfinex-derivatives","SOLF0:USTF0",1767752580846,86.58875644,139.16,139.1,6.80057761]
["bitfinex-derivatives","SOLF0:USTF0",1767752581047,86.58875644,139.16,139.08,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752581235,1.64875644,139.14,139.07,0.32737761]
["bitfinex-derivatives","SOLF0:USTF0",1767752581436,1.64875644,139.12,139.07,0.32737761]
["bitfinex-derivatives","SOLF0:USTF0",1767752581637,1.64875644,139.12,139.05,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752581638,1.64875644,139.12,139.05,9.28894918]
["bitfinex-derivatives","SOLF0:USTF0",1767752581844,1.64875644,139.1,139.05,9.28894918]
["bitfinex-derivatives","SOLF0:USTF0",1767752582050,1.64875644,139.1,139.05,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752583447,1.64875644,139.1,139.03,15.76544918]
["bitfinex-derivatives","SOLF0:USTF0",1767752583640,1.64875644,139.08,139.03,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752584352,1.64875644,139.12,139.04,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752584552,1.64875644,139.1,139.04,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752585750,1.64875644,139.1,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767752587755,6.4729,139.12,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767752587955,1.64875644,139.1,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767752591058,1.64875644,139.1,139.05,6.78312656]
["bitfinex-derivatives","SOLF0:USTF0",1767752591355,8.12115644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752591554,93.08115644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752591859,1.64875644,139.11,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752592752,6.4724,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752592753,8.12115644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752593557,1.64875644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752594054,1.64875644,139.13,139.07,6.78222656]
["bitfinex-derivatives","SOLF0:USTF0",1767752595060,1.64875644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752595654,8.12105644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752597058,1.64875644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752597560,8.12115644,139.13,139.07,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752600659,1.64875644,139.11,139.06,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752600861,1.64875644,139.11,139.05,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752601359,1.64875644,139.11,139.05,6.78322656]
["bitfinex-derivatives","SOLF0:USTF0",1767752602464,8.12195644,139.11,139.05,6.78322656]
["bitfinex-derivatives","SOLF0:USTF0",1767752603063,6.4732,139.11,139.05,6.78322656]
["bitfinex-derivatives","SOLF0:USTF0",1767752605563,6.4732,139.11,139.05,0.30722656]
["bitfinex-derivatives","SOLF0:USTF0",1767752607773,6.4732,139.11,139.05,6.78322656]
["bitfinex-derivatives","SOLF0:USTF0",1767752612269,6.4732,139.11,139.05,15.76494918]
["bitfinex-derivatives","SOLF0:USTF0",1767752613567,6.4732,139.11,139.05,6.78322656]
["bitfinex-derivatives","SOLF0:USTF0",1767752615068,6.4732,139.11,139.06,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752617567,6.4732,139.11,139.06,9.29155717]
["bitfinex-derivatives","SOLF0:USTF0",1767752617965,6.4732,139.11,139.06,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752618267,6.4732,139.11,139.06,9.29155717]
["bitfinex-derivatives","SOLF0:USTF0",1767752619267,6.4732,139.11,139.07,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752619675,7.196,139.2,139.07,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752619976,1.64875644,139.17,139.1,9.29155717]
["bitfinex-derivatives","SOLF0:USTF0",1767752620372,86.62875644,139.17,139.1,9.29155717]
["bitfinex-derivatives","SOLF0:USTF0",1767752620573,6.4713,139.16,139.1,9.29155717]
["bitfinex-derivatives","SOLF0:USTF0",1767752622176,6.4713,139.16,139.11,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752624378,6.4714,139.15,139.11,8.98172262]
["bitfinex-derivatives","SOLF0:USTF0",1767752624682,6.4714,139.15,139.1,13.77157208]
["bitfinex-derivatives","SOLF0:USTF0",1767752625385,6.4714,139.15,139.1,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752625581,6.4718,139.14,139.08,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752625781,2.57833237,139.13,139.08,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752626384,6.4718,139.14,139.08,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752627685,6.4718,139.14,139.08,6.78443455]
["bitfinex-derivatives","SOLF0:USTF0",1767752628273,6.4718,139.14,139.08,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752631487,6.4724,139.13,139.08,0.30983455]
["bitfinex-derivatives","SOLF0:USTF0",1767752636095,6.4724,139.13,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767752637198,6.4724,139.13,139.07,6.78483455]
["bitfinex-derivatives","SOLF0:USTF0",1767752644103,6.4728,139.12,139.05,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767752644307,2.57833237,139.13,139.03,0.33133038]
["bitfinex-derivatives","SOLF0:USTF0",1767752644709,84.96,139.12,139.06,6.80683038]
["bitfinex-derivatives","SOLF0:USTF0",1767752648716,84.96,139.12,139.06,20.25327899]
["bitfinex-derivatives","SOLF0:USTF0",1767752651807,84.96,139.12,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767752654317,6.4723,139.13,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767752654516,91.4523,139.13,139.07,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767752654717,91.4523,139.13,139.07,15.44086501]
["bitfinex-derivatives","SOLF0:USTF0",1767752655209,91.4523,139.13,139.07,8.96586501]
["bitfinex-derivatives","SOLF0:USTF0",1767752658223,6.4729,139.12,139.07,8.96586501]
["bitfinex-derivatives","SOLF0:USTF0",1767752665622,6.4732,139.11,139.07,8.96586501]
["bitfinex-derivatives","SOLF0:USTF0",1767752666027,87.55833237,139.13,139.05,13.44644861]
["bitfinex-derivatives","SOLF0:USTF0",1767752666329,2.57833237,139.1,139.03,13.44644861]
["bitfinex-derivatives","SOLF0:USTF0",1767752666727,2.57833237,139.1,139.02,13.77777899]
["bitfinex-derivatives","SOLF0:USTF0",1767752667627,6.4742,139.09,139.02,20.25517899]
["bitfinex-derivatives","SOLF0:USTF0",1767752671530,6.4746,139.08,139.02,13.44644861]
["bitfinex-derivatives","SOLF0:USTF0",1767752671729,6.4746,139.08,139.01,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752672531,6.4746,139.08,139.01,6.80405602]
["bitfinex-derivatives","SOLF0:USTF0",1767752675635,6.4751,139.07,139.01,6.80405602]
["bitfinex-derivatives","SOLF0:USTF0",1767752677230,6.4751,139.07,139.01,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752677425,2.57833237,139.1,139.01,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752677630,103.30643237,139.07,138.98,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752677936,2.57833237,139.04,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752678733,85.0,139.03,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752679531,6.4779,139.01,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752682241,85.0,139.03,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752682633,1.65348706,139.02,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752683541,8.13088706,139.02,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752699055,6.4774,139.02,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752699356,8.13088706,139.02,138.96,0.32625602]
["bitfinex-derivatives","SOLF0:USTF0",1767752700253,1.65348706,139.06,138.97,0.31105676]
["bitfinex-derivatives","SOLF0:USTF0",1767752700455,86.69348706,139.07,138.98,0.31105676]
["bitfinex-derivatives","SOLF0:USTF0",1767752701348,6.4755,139.06,138.97,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752701557,1.65348706,139.09,139.0,0.31105676]
["bitfinex-derivatives","SOLF0:USTF0",1767752701752,86.69348706,139.09,139.0,0.31105676]
["bitfinex-derivatives","SOLF0:USTF0",1767752702259,1.65348706,139.11,139.03,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752702463,85.04,139.12,139.03,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752702658,85.04,139.12,139.04,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752702958,6.4739,139.1,139.04,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752706360,1.65348706,139.11,139.04,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752706669,1.65348706,139.11,139.04,6.79179657]
["bitfinex-derivatives","SOLF0:USTF0",1767752709876,8.12698706,139.11,139.04,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752712975,8.12698706,139.11,139.05,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752717980,6.4735,139.11,139.05,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752718581,6.4737,139.1,139.05,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752718782,6.4737,139.1,139.03,9.234112]
["bitfinex-derivatives","SOLF0:USTF0",1767752718982,6.4737,139.1,139.03,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752719683,6.4737,139.1,139.03,6.79229657]
["bitfinex-derivatives","SOLF0:USTF0",1767752720780,85.02,139.12,139.03,6.79229657]
["bitfinex-derivatives","SOLF0:USTF0",1767752720781,1.65348706,139.09,139.03,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752720985,1.65348706,139.07,139.01,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752721181,1.65348706,139.07,138.99,13.76184518]
["bitfinex-derivatives","SOLF0:USTF0",1767752721182,1.65348706,139.05,138.99,9.234112]
["bitfinex-derivatives","SOLF0:USTF0",1767752721571,8.12948706,139.05,138.99,6.79389657]
["bitfinex-derivatives","SOLF0:USTF0",1767752721976,1.65348706,139.05,138.99,6.79389657]
["bitfinex-derivatives","SOLF0:USTF0",1767752728190,8.12958706,139.05,138.99,6.79389657]
["bitfinex-derivatives","SOLF0:USTF0",1767752728385,1.65348706,139.05,138.99,6.79389657]
["bitfinex-derivatives","SOLF0:USTF0",1767752728592,1.65348706,139.07,139.01,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752729680,8.12898706,139.07,139.01,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752730792,6.4755,139.06,139.01,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752733690,1.65348706,139.07,139.01,0.31539657]
["bitfinex-derivatives","SOLF0:USTF0",1767752733999,85.0,139.12,139.02,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752734192,1.65348706,139.1,139.02,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752734694,6.4745,139.09,139.03,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752734896,1.65348706,139.1,139.03,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752735097,86.65348706,139.12,139.04,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752735288,86.65348706,139.12,139.04,9.24894962]
["bitfinex-derivatives","SOLF0:USTF0",1767752735593,86.65348706,139.12,139.05,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752736296,1.65348706,139.12,139.05,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752737699,1.65348706,139.12,139.06,6.80573419]
["bitfinex-derivatives","SOLF0:USTF0",1767752740200,6.4727,139.13,139.07,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752742000,6.4727,139.13,139.07,6.80523419]
["bitfinex-derivatives","SOLF0:USTF0",1767752742199,8.12528706,139.15,139.08,9.24894962]
["bitfinex-derivatives","SOLF0:USTF0",1767752742405,1.65348706,139.15,139.09,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752742592,87.57866457,139.17,139.09,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752742901,2.57866457,139.17,139.09,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752743592,6.4711,139.16,139.09,6.80423419]
["bitfinex-derivatives","SOLF0:USTF0",1767752743895,2.57866457,139.17,139.1,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752744292,2.57866457,139.2,139.12,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752745697,9.04806457,139.2,139.13,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767752746300,9.04806457,139.2,139.12,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752746800,6.4696,139.19,139.12,6.80293419]
["bitfinex-derivatives","SOLF0:USTF0",1767752752306,9.04766457,139.21,139.13,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752752701,2.57866457,139.21,139.13,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752753607,9.04726457,139.21,139.15,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767752756207,2.57866457,139.21,139.15,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767752756405,2.57866457,139.24,139.16,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752756609,6.4667,139.25,139.16,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752757400,2.57866457,139.24,139.16,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752757909,9.04606457,139.24,139.17,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767752760109,6.4665,139.26,139.17,0.33023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752761408,6.4667,139.25,139.17,6.80023419]
["bitfinex-derivatives","SOLF0:USTF0",1767752761619,2.57866457,139.24,139.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767752762004,2.57866457,139.24,139.15,0.30317833]
["bitfinex-derivatives","SOLF0:USTF0",1767752763115,6.4677,139.23,139.17,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767752763313,2.57866457,139.24,139.17,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752763612,87.51866457,139.27,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767752764015,6.4667,139.25,139.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767752764218,6.4667,139.25,139.17,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752765218,6.4667,139.25,139.18,6.7694396]
["bitfinex-derivatives","SOLF0:USTF0",1767752765511,6.4667,139.25,139.18,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752765718,6.4674,139.24,139.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767752766107,6.4674,139.24,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752766311,6.4667,139.25,139.18,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767752767023,6.4667,139.25,139.18,6.7698396]
["bitfinex-derivatives","SOLF0:USTF0",1767752767725,6.4667,139.25,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767752768216,87.51866457,139.27,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752768217,6.4673,139.24,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752768917,6.4676,139.23,139.17,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767752769216,87.51866457,139.27,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752769217,2.57866457,139.24,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752769419,84.92,139.23,139.13,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752769614,6.4687,139.21,139.14,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767752770006,6.4686,139.21,139.14,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767752771318,6.4681,139.22,139.14,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752771520,84.92,139.23,139.14,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752772121,84.92,139.23,139.08,113.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767752772122,2.57866457,139.21,139.12,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752772509,84.92,139.2,139.12,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752773616,6.47,139.18,139.12,6.7722396]
["bitfinex-derivatives","SOLF0:USTF0",1767752774121,84.92,139.2,139.12,6.7722396]
["bitfinex-derivatives","SOLF0:USTF0",1767752774327,91.3894,139.2,139.12,6.7722396]
["bitfinex-derivatives","SOLF0:USTF0",1767752775431,6.4695,139.19,139.12,6.7722396]
["bitfinex-derivatives","SOLF0:USTF0",1767752776529,84.92,139.2,139.12,6.7722396]
["bitfinex-derivatives","SOLF0:USTF0",1767752777627,91.3891,139.2,139.12,6.7722396]
["bitfinex-derivatives","SOLF0:USTF0",1767752778233,91.3891,139.2,139.13,6.7720396]
["bitfinex-derivatives","SOLF0:USTF0",1767752779027,6.4691,139.2,139.13,6.7720396]
["bitfinex-derivatives","SOLF0:USTF0",1767752779632,87.51866457,139.21,139.14,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752780025,21.61,139.27,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752780026,2.57866457,139.24,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752781232,84.94,139.25,139.15,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752781431,84.94,139.25,139.16,6.7707396]
["bitfinex-derivatives","SOLF0:USTF0",1767752781623,84.94,139.25,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752782529,6.4682,139.22,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752785230,6.4686,139.21,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752786630,6.4686,139.21,139.14,15.39051543]
["bitfinex-derivatives","SOLF0:USTF0",1767752786631,6.4691,139.2,139.14,15.39051543]
["bitfinex-derivatives","SOLF0:USTF0",1767752786830,6.4691,139.2,139.14,15.69045503]
["bitfinex-derivatives","SOLF0:USTF0",1767752788730,6.4682,139.22,139.15,15.68975503]
["bitfinex-derivatives","SOLF0:USTF0",1767752788929,84.92,139.24,139.15,15.68975503]
["bitfinex-derivatives","SOLF0:USTF0",1767752789129,84.92,139.24,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752789338,6.468,139.23,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752789932,6.4681,139.22,139.16,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752790236,6.4681,139.22,139.16,9.21865503]
["bitfinex-derivatives","SOLF0:USTF0",1767752790533,6.4666,139.26,139.18,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752790734,84.92,139.27,139.18,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752791131,203.67946457,139.32,139.19,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752791333,84.92,139.31,139.2,0.2999396]
["bitfinex-derivatives","SOLF0:USTF0",1767752791540,84.92,139.31,139.21,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752791925,91.3846,139.3,139.22,6.79304202]
["bitfinex-derivatives","SOLF0:USTF0",1767752792234,84.92,139.3,139.22,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752792629,6.465,139.29,139.22,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752793029,6.465,139.29,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767752793629,6.465,139.29,139.21,6.79354202]
["bitfinex-derivatives","SOLF0:USTF0",1767752794528,91.385,139.29,139.21,6.79354202]
["bitfinex-derivatives","SOLF0:USTF0",1767752796136,6.4642,139.31,139.22,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752797341,84.92,139.32,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767752797645,84.92,139.32,139.23,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752797943,84.92,139.32,139.25,6.79164202]
["bitfinex-derivatives","SOLF0:USTF0",1767752798935,2.57866457,139.38,139.27,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752799147,84.9,139.37,139.27,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752799541,2.57866457,139.38,139.27,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752799839,84.9,139.37,139.27,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752800038,0.90577337,139.41,139.35,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752800236,100.4309,139.48,139.32,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752800237,103.04296457,139.43,139.32,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752800436,2.57866457,139.43,139.32,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752800644,6.459,139.42,139.33,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767752800849,87.47866457,139.43,139.33,6.78784202]
["bitfinex-derivatives","SOLF0:USTF0",1767752801844,187.94566457,139.43,139.31,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767752802034,2.57866457,139.4,139.31,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752802243,2.57866457,139.4,139.27,109.49761543]
["bitfinex-derivatives","SOLF0:USTF0",1767752802244,2.57866457,139.4,139.28,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752802436,84.88,139.39,139.28,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752802642,1.64554545,139.36,139.28,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752803642,1.64554545,139.36,139.29,6.78974202]
["bitfinex-derivatives","SOLF0:USTF0",1767752804042,1.64554545,139.37,139.29,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752804549,84.88,139.39,139.3,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752804748,84.88,139.39,139.28,100.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767752804749,1.64554545,139.36,139.28,100.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767752804949,1.64554545,139.36,139.28,100.89394202]
["bitfinex-derivatives","SOLF0:USTF0",1767752805150,1.64554545,139.34,139.28,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752805452,185.3761,139.39,139.28,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752805647,1.64554545,139.33,139.28,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752805951,1.64554545,139.33,139.24,185.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767752806154,1.64554545,139.33,139.25,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752806547,1.64554545,139.33,139.27,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767752807360,1.64554545,139.34,139.27,6.79064202]
["bitfinex-derivatives","SOLF0:USTF0",1767752814557,1.64554545,139.34,139.27,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752814854,1.64554545,139.34,139.25,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767752814855,1.64554545,139.32,139.24,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752815652,8.10914545,139.32,139.24,0.32504202]
["bitfinex-derivatives","SOLF0:USTF0",1767752816255,8.10914545,139.32,139.24,6.79204202]
["bitfinex-derivatives","SOLF0:USTF0",1767752817158,1.64554545,139.3,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767752817357,1.64554545,139.28,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767752817555,1.64554545,139.28,139.22,6.79294202]
["bitfinex-derivatives","SOLF0:USTF0",1767752817751,1.64554545,139.29,139.22,6.79294202]
["bitfinex-derivatives","SOLF0:USTF0",1767752818564,92.97004545,139.3,139.23,0.29991635]
["bitfinex-derivatives","SOLF0:USTF0",1767752819469,91.3245,139.3,139.24,0.29991635]
["bitfinex-derivatives","SOLF0:USTF0",1767752820767,1.64554545,139.29,139.21,0.29991635]
["bitfinex-derivatives","SOLF0:USTF0",1767752821675,91.3245,139.3,139.23,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752822164,6.4645,139.3,139.23,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752822673,6.4645,139.3,139.23,6.78911219]
["bitfinex-derivatives","SOLF0:USTF0",1767752826265,8.11044545,139.29,139.23,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752826466,8.11044545,139.29,139.21,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752827569,8.11044545,139.29,139.22,6.78961219]
["bitfinex-derivatives","SOLF0:USTF0",1767752828672,92.96974545,139.31,139.24,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752828868,8.10974545,139.31,139.24,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752829371,92.98974545,139.31,139.24,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752829570,6.4634,139.33,139.24,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752829867,86.52554545,139.34,139.24,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752830371,86.52554545,139.34,139.28,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767752831664,86.52554545,139.34,139.27,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752832679,92.98804545,139.34,139.27,6.78731219]
["bitfinex-derivatives","SOLF0:USTF0",1767752835171,86.52554545,139.34,139.25,6.78791219]
["bitfinex-derivatives","SOLF0:USTF0",1767752835381,1.64554545,139.32,139.25,6.78791219]
["bitfinex-derivatives","SOLF0:USTF0",1767752835583,1.64554545,139.32,139.25,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752835880,86.50554545,139.32,139.25,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752836875,91.3235,139.32,139.25,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752837777,84.86,139.32,139.25,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752838271,6.4615,139.37,139.29,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767752838477,92.96704545,139.37,139.29,6.78611219]
["bitfinex-derivatives","SOLF0:USTF0",1767752838777,86.50554545,139.37,139.29,6.78611219]
["bitfinex-derivatives","SOLF0:USTF0",1767752839570,1.64554545,139.37,139.29,6.78611219]
["bitfinex-derivatives","SOLF0:USTF0",1767752839769,86.50554545,139.37,139.29,6.78611219]
["bitfinex-derivatives","SOLF0:USTF0",1767752840078,1.64554545,139.35,139.27,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752840465,1.64554545,139.35,139.27,9.24032762]
["bitfinex-derivatives","SOLF0:USTF0",1767752840978,86.50554545,139.35,139.27,9.24032762]
["bitfinex-derivatives","SOLF0:USTF0",1767752841477,1.64554545,139.35,139.27,9.24032762]
["bitfinex-derivatives","SOLF0:USTF0",1767752841681,6.4627,139.34,139.28,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767752842279,8.10764545,139.35,139.28,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767752842873,1.64554545,139.35,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767752843067,6.4615,139.37,139.3,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752843275,1.64554545,139.38,139.3,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752843475,1.64554545,139.38,139.3,9.24032762]
["bitfinex-derivatives","SOLF0:USTF0",1767752843678,1.64554545,139.38,139.32,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767752843877,1.64554545,139.38,139.3,0.32161219]
["bitfinex-derivatives","SOLF0:USTF0",1767752844283,6.4612,139.37,139.31,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767752846886,100.4816,139.41,139.28,13.44644861]
["bitfinex-derivatives","SOLF0:USTF0",1767752846887,8.10714545,139.36,139.29,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752847277,8.10714545,139.36,139.29,9.24032762]
["bitfinex-derivatives","SOLF0:USTF0",1767752847677,8.10714545,139.36,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767752850583,8.10714545,139.36,139.3,6.78591219]
["bitfinex-derivatives","SOLF0:USTF0",1767752851086,1.64554545,139.36,139.3,6.78591219]
["bitfinex-derivatives","SOLF0:USTF0",1767752851487,84.86,139.37,139.31,6.78633803]
["bitfinex-derivatives","SOLF0:USTF0",1767752852583,113.3737,139.44,139.32,6.78573803]
["bitfinex-derivatives","SOLF0:USTF0",1767752852789,1.64554545,139.39,139.32,6.78573803]
["bitfinex-derivatives","SOLF0:USTF0",1767752853290,8.10574545,139.39,139.32,6.78573803]
["bitfinex-derivatives","SOLF0:USTF0",1767752853476,8.10574545,139.39,139.33,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767752854181,1.64554545,139.39,139.33,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767752855289,1.64554545,139.41,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767752855482,86.48554545,139.42,139.34,6.78493803]
["bitfinex-derivatives","SOLF0:USTF0",1767752855992,6.4598,139.4,139.34,6.78493803]
["bitfinex-derivatives","SOLF0:USTF0",1767752857087,92.94474545,139.42,139.34,6.78493803]
["bitfinex-derivatives","SOLF0:USTF0",1767752857391,86.48554545,139.42,139.35,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752857787,1.64554545,139.4,139.35,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752858087,1.64554545,139.38,139.32,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752858384,1.64554545,139.36,139.31,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752858585,1.64554545,139.34,139.29,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752859584,1.64554545,139.34,139.29,15.70585346]
["bitfinex-derivatives","SOLF0:USTF0",1767752859988,1.64554545,139.32,139.28,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752860191,1.64554545,139.32,139.27,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752860388,84.84,139.37,139.27,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752860591,1.64554545,139.34,139.28,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752861101,1.64554545,139.34,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767752862199,8.10814545,139.34,139.28,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752862501,8.10814545,139.34,139.27,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767752862502,1.64554545,139.32,139.27,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767752862887,6.4626,139.34,139.27,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767752863094,1.64554545,139.33,139.27,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767752863296,1.64554545,139.33,139.27,15.70655346]
["bitfinex-derivatives","SOLF0:USTF0",1767752864095,1.64554545,139.33,139.28,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767752864296,86.48554545,139.35,139.28,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752864492,84.84,139.35,139.29,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752865094,87.41118848,139.38,139.29,0.32243803]
["bitfinex-derivatives","SOLF0:USTF0",1767752865702,6.4616,139.37,139.29,6.78723803]
["bitfinex-derivatives","SOLF0:USTF0",1767752866796,6.4616,139.37,139.3,6.78663803]
["bitfinex-derivatives","SOLF0:USTF0",1767752868903,6.4616,139.36,139.3,6.78663803]
["bitfinex-derivatives","SOLF0:USTF0",1767752870105,6.4622,139.35,139.28,15.38361543]
["bitfinex-derivatives","SOLF0:USTF0",1767752870301,6.4622,139.35,139.28,15.70605346]
["bitfinex-derivatives","SOLF0:USTF0",1767752871394,6.4626,139.34,139.28,15.70605346]
["bitfinex-derivatives","SOLF0:USTF0",1767752871797,6.4626,139.34,139.28,6.78733803]
["bitfinex-derivatives","SOLF0:USTF0",1767752872201,6.4626,139.34,139.28,9.24115346]
["bitfinex-derivatives","SOLF0:USTF0",1767752874711,6.4632,139.33,139.28,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752878111,6.4625,139.34,139.28,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752878913,6.4625,139.34,139.28,15.38401543]
["bitfinex-derivatives","SOLF0:USTF0",1767752879315,6.4625,139.34,139.28,15.71508478]
["bitfinex-derivatives","SOLF0:USTF0",1767752880203,6.4625,139.34,139.29,0.33106935]
["bitfinex-derivatives","SOLF0:USTF0",1767752881113,6.4625,139.34,139.29,9.24978478]
["bitfinex-derivatives","SOLF0:USTF0",1767752881413,93.87328848,139.35,139.29,15.71458478]
["bitfinex-derivatives","SOLF0:USTF0",1767752881607,91.3021,139.35,139.29,15.71458478]
["bitfinex-derivatives","SOLF0:USTF0",1767752882511,6.4611,139.38,139.32,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752882901,2.57118848,139.38,139.31,15.38261543]
["bitfinex-derivatives","SOLF0:USTF0",1767752883707,6.4617,139.36,139.31,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752883909,6.4617,139.36,139.3,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752883910,87.41118848,139.38,139.3,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752884212,84.84,139.37,139.3,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752885621,6.4622,139.35,139.3,8.91871543]
["bitfinex-derivatives","SOLF0:USTF0",1767752885911,2.57118848,139.35,139.28,13.44644861]
["bitfinex-derivatives","SOLF0:USTF0",1767752886116,6.4644,139.3,139.24,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752888011,6.4649,139.29,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752888217,6.4649,139.29,139.22,6.79418255]
["bitfinex-derivatives","SOLF0:USTF0",1767752888418,2.57118848,139.29,139.22,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752888808,87.41118848,139.29,139.22,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752889608,6.4655,139.28,139.22,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752891824,87.41118848,139.29,139.22,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752892122,87.41118848,139.29,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752893622,6.4663,139.26,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752895227,6.4655,139.28,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752896412,6.4658,139.27,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752896622,2.57118848,139.26,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752896921,87.43118848,139.26,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752897520,93.89748848,139.26,139.2,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752898826,87.43118848,139.26,139.2,6.79498255]
["bitfinex-derivatives","SOLF0:USTF0",1767752899129,100.5492,139.32,139.21,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752899329,87.45118848,139.31,139.21,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752900516,6.4647,139.3,139.23,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767752902132,6.4647,139.3,139.23,6.79358255]
["bitfinex-derivatives","SOLF0:USTF0",1767752902625,87.45118848,139.31,139.24,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752902626,2.57118848,139.31,139.24,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752902826,91.3436,139.32,139.24,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752903427,91.3436,139.32,139.21,100.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767752903428,6.4629,139.34,139.26,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752903736,84.88,139.33,139.26,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752903935,84.88,139.33,139.27,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767752904234,84.88,139.33,139.28,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752904451,2.57118848,139.38,139.28,6.79128255]
["bitfinex-derivatives","SOLF0:USTF0",1767752904452,6.4619,139.36,139.28,6.79128255]
["bitfinex-derivatives","SOLF0:USTF0",1767752904942,91.3419,139.36,139.28,6.79128255]
["bitfinex-derivatives","SOLF0:USTF0",1767752905838,6.4621,139.35,139.28,6.79128255]
["bitfinex-derivatives","SOLF0:USTF0",1767752910430,6.4621,139.35,139.28,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752913235,6.4626,139.34,139.28,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752916348,6.462,139.36,139.28,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752916544,84.86,139.35,139.28,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752917646,6.4626,139.34,139.28,0.32608255]
["bitfinex-derivatives","SOLF0:USTF0",1767752919553,6.4626,139.34,139.26,9.22428431]
["bitfinex-derivatives","SOLF0:USTF0",1767752920249,6.4626,139.34,139.27,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752920439,6.4626,139.34,139.27,6.77047589]
["bitfinex-derivatives","SOLF0:USTF0",1767752921252,6.4626,139.34,139.27,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752923649,6.4631,139.33,139.26,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767752923842,87.43118848,139.35,139.25,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752924040,2.57118848,139.35,139.25,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752924249,84.86,139.34,139.25,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752924657,1.64647878,139.32,139.25,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752924955,6.4639,139.31,139.25,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752925151,1.64647878,139.32,139.24,8.91950842]
["bitfinex-derivatives","SOLF0:USTF0",1767752925456,185.3931,139.34,139.23,9.22428431]
["bitfinex-derivatives","SOLF0:USTF0",1767752925457,1.64647878,139.3,139.23,9.22428431]
["bitfinex-derivatives","SOLF0:USTF0",1767752925756,1.64647878,139.3,139.23,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752926550,8.11087878,139.3,139.23,6.77237589]
["bitfinex-derivatives","SOLF0:USTF0",1767752929059,6.4644,139.3,139.23,6.77237589]
["bitfinex-derivatives","SOLF0:USTF0",1767752929245,8.11087878,139.3,139.23,6.77237589]
["bitfinex-derivatives","SOLF0:USTF0",1767752932561,1.64647878,139.3,139.23,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752934561,8.11087878,139.3,139.23,6.77237589]
["bitfinex-derivatives","SOLF0:USTF0",1767752937862,100.5398,139.33,139.23,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752938068,6.4649,139.29,139.23,0.30477589]
["bitfinex-derivatives","SOLF0:USTF0",1767752942670,6.4654,139.28,139.21,15.69730778]
["bitfinex-derivatives","SOLF0:USTF0",1767752944369,6.4654,139.28,139.22,0.30929936]
["bitfinex-derivatives","SOLF0:USTF0",1767752946273,6.4654,139.28,139.22,9.22880778]
["bitfinex-derivatives","SOLF0:USTF0",1767752946973,6.4654,139.28,139.22,0.30929936]
["bitfinex-derivatives","SOLF0:USTF0",1767752947468,8.11127878,139.3,139.22,6.77729936]
["bitfinex-derivatives","SOLF0:USTF0",1767752948575,8.11127878,139.3,139.23,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767752949376,1.64647878,139.3,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767752949559,6.4639,139.31,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767752949762,1.64647878,139.3,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767752955083,8.11097878,139.3,139.24,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767752956284,8.11097878,139.3,139.23,0.30929936]
["bitfinex-derivatives","SOLF0:USTF0",1767752956977,6.465,139.29,139.23,0.30929936]
["bitfinex-derivatives","SOLF0:USTF0",1767752959183,8.11147878,139.29,139.23,0.30929936]
["bitfinex-derivatives","SOLF0:USTF0",1767752961275,8.11147878,139.29,139.23,9.22880778]
["bitfinex-derivatives","SOLF0:USTF0",1767752963880,6.4654,139.28,139.23,9.22880778]
["bitfinex-derivatives","SOLF0:USTF0",1767752967281,6.4654,139.28,139.24,8.91950842]
["bitfinex-derivatives","SOLF0:USTF0",1767752973296,1.64647878,139.27,139.22,13.37166306]
["bitfinex-derivatives","SOLF0:USTF0",1767752973686,1.64647878,139.27,139.19,13.68613038]
["bitfinex-derivatives","SOLF0:USTF0",1767752973883,1.64647878,139.27,139.2,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752974088,1.64647878,139.27,139.2,6.78336732]
["bitfinex-derivatives","SOLF0:USTF0",1767752974794,6.4664,139.26,139.2,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752982601,6.4664,139.26,139.2,6.78326732]
["bitfinex-derivatives","SOLF0:USTF0",1767752982803,6.4664,139.26,139.21,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752983404,91.3457,139.28,139.21,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752983600,92.99217878,139.28,139.21,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752983906,86.52647878,139.28,139.21,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752984605,84.88,139.28,139.21,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752985603,6.4658,139.27,139.21,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752987304,100.6275,139.21,139.11,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752987507,100.6519,139.17,139.09,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752987812,84.88,139.17,139.09,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752988108,6.471,139.16,139.1,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752988811,6.4714,139.15,139.1,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752989710,103.25532073,139.13,139.04,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752990005,185.592,139.12,139.02,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752990302,2.57392073,139.1,139.02,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752991706,6.4743,139.09,139.02,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752991897,91.3743,139.09,139.02,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752992303,84.9,139.09,138.99,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752993817,91.3948,139.08,138.99,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752999012,84.92,139.08,138.97,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752999211,2.57392073,139.07,138.97,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752999415,84.96,139.06,138.97,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767752999919,84.96,139.06,138.94,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767753000119,2.57392073,139.04,138.95,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767753000419,2.57392073,139.04,138.92,6.79626732]
["bitfinex-derivatives","SOLF0:USTF0",1767753000420,6.4776,139.02,138.92,6.79626732]
["bitfinex-derivatives","SOLF0:USTF0",1767753000725,185.7173,139.03,138.92,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767753000914,100.7573,139.03,138.92,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767753001116,84.96,139.02,138.92,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767753001719,103.34202073,139.01,138.92,0.31446732]
["bitfinex-derivatives","SOLF0:USTF0",1767753001923,100.7751,139.0,138.9,0.33026129]
["bitfinex-derivatives","SOLF0:USTF0",1767753002224,2.57392073,138.95,138.86,0.33026129]
["bitfinex-derivatives","SOLF0:USTF0",1767753002419,84.98,138.94,138.86,0.33026129]
["bitfinex-derivatives","SOLF0:USTF0",1767753002928,100.8256,138.93,138.83,0.33026129]
["bitfinex-derivatives","SOLF0:USTF0",1767753003123,185.8056,138.93,138.83,0.33026129]
["bitfinex-derivatives","SOLF0:USTF0",1767753003813,103.40772073,138.92,138.8,15.39185686]
["bitfinex-derivatives","SOLF0:USTF0",1767753004125,103.40772073,138.92,138.81,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753005120,6.4827,138.91,138.81,6.79017702]
["bitfinex-derivatives","SOLF0:USTF0",1767753005325,103.40772073,138.92,138.81,6.79017702]
["bitfinex-derivatives","SOLF0:USTF0",1767753005912,6.4823,138.92,138.83,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753006118,85.02,138.91,138.83,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753007721,85.02,138.91,138.83,6.78927702]
["bitfinex-derivatives","SOLF0:USTF0",1767753007928,85.02,138.91,138.83,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753009131,6.4833,138.9,138.83,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753009521,2.57392073,138.92,138.83,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753009829,85.04,138.91,138.83,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753010525,85.04,138.91,138.8,4.11117984]
["bitfinex-derivatives","SOLF0:USTF0",1767753010526,100.8693,138.87,138.8,4.11117984]
["bitfinex-derivatives","SOLF0:USTF0",1767753010834,87.63392073,138.86,138.8,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753011133,85.06,138.86,138.8,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753011926,89.07392073,138.86,138.8,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753012121,89.07392073,138.86,138.7,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753012122,100.9063,138.82,138.7,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753012329,2.57392073,138.8,138.7,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753013030,6.4888,138.78,138.7,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753013233,2.57392073,138.82,138.72,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753013434,100.8871,138.85,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753013435,2.57392073,138.85,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753013742,85.06,138.84,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753013944,6.4864,138.83,138.74,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767753016141,85.08,138.84,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753017637,85.08,138.84,138.76,6.79227702]
["bitfinex-derivatives","SOLF0:USTF0",1767753018239,6.4854,138.85,138.76,6.79227702]
["bitfinex-derivatives","SOLF0:USTF0",1767753018439,91.6054,138.85,138.76,6.79227702]
["bitfinex-derivatives","SOLF0:USTF0",1767753018637,85.12,138.85,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753019343,91.6054,138.85,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753019551,85.12,138.85,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753019743,85.12,138.84,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753020545,91.606,138.84,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753021141,85.12,138.84,138.76,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753022247,186.0155,138.84,138.73,6.79377702]
["bitfinex-derivatives","SOLF0:USTF0",1767753022452,100.8983,138.83,138.73,6.79377702]
["bitfinex-derivatives","SOLF0:USTF0",1767753022655,100.8983,138.83,138.69,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753023151,186.0155,138.84,138.71,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753023952,85.12,138.84,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753024454,6.4873,138.81,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753024850,100.8792,138.86,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753025058,85.14,138.85,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753025240,100.8792,138.86,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753025445,85.14,138.85,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753025860,100.8949,138.84,138.73,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767753026250,100.8949,138.84,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753026644,6.94673842,138.89,138.74,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753026850,6.485,138.86,138.79,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753027251,6.485,138.86,138.79,6.79107702]
["bitfinex-derivatives","SOLF0:USTF0",1767753027648,6.4855,138.85,138.79,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753027954,85.14,138.87,138.77,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767753028458,85.14,138.87,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753028459,100.8922,138.84,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753028852,85.14,138.83,138.73,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753029651,6.4873,138.81,138.73,6.79367702]
["bitfinex-derivatives","SOLF0:USTF0",1767753030853,6.4873,138.81,138.71,100.9822]
["bitfinex-derivatives","SOLF0:USTF0",1767753030854,186.0429,138.83,138.71,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767753031156,85.14,138.82,138.72,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753032251,6.4882,138.79,138.72,6.79437702]
["bitfinex-derivatives","SOLF0:USTF0",1767753033961,6.4876,138.81,138.73,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767753034163,85.14,138.82,138.73,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767753035456,6.4878,138.8,138.72,0.30307702]
["bitfinex-derivatives","SOLF0:USTF0",1767753035965,6.4882,138.79,138.72,6.79437702]
["bitfinex-derivatives","SOLF0:USTF0",1767753039764,6.4887,138.78,138.7,0.30060667]
["bitfinex-derivatives","SOLF0:USTF0",1767753040563,6.4887,138.78,138.71,6.79240667]
["bitfinex-derivatives","SOLF0:USTF0",1767753040870,6.4887,138.78,138.71,0.30060667]
["bitfinex-derivatives","SOLF0:USTF0",1767753043667,6.4887,138.78,138.71,6.79230667]
["bitfinex-derivatives","SOLF0:USTF0",1767753045870,6.4887,138.78,138.72,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767753051978,6.4892,138.77,138.71,6.79240667]
["bitfinex-derivatives","SOLF0:USTF0",1767753052677,6.4892,138.77,138.72,0.30060667]
["bitfinex-derivatives","SOLF0:USTF0",1767753054577,100.9146,138.81,138.7,0.30060667]
["bitfinex-derivatives","SOLF0:USTF0",1767753054782,100.9305,138.79,138.7,0.30060667]
["bitfinex-derivatives","SOLF0:USTF0",1767753055573,6.4897,138.76,138.7,0.30060667]
["bitfinex-derivatives","SOLF0:USTF0",1767753055978,6.4897,138.76,138.7,6.79290667]
["bitfinex-derivatives","SOLF0:USTF0",1767753061983,6.4897,138.76,138.7,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767753062178,6.49,138.75,138.69,6.81266482]
["bitfinex-derivatives","SOLF0:USTF0",1767753062891,6.49,138.75,138.7,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753063392,6.49,138.75,138.69,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767753063393,1.65941338,138.76,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753063594,1.65941338,138.74,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753064394,1.65941338,138.74,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753064593,6.4911,138.73,138.67,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767753064794,1.65941338,138.74,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753065093,6.4915,138.72,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753065692,6.4919,138.71,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753066182,1.65941338,138.74,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753066381,6.4914,138.72,138.66,6.81406482]
["bitfinex-derivatives","SOLF0:USTF0",1767753067790,21.39265912,138.79,138.66,6.81406482]
["bitfinex-derivatives","SOLF0:USTF0",1767753067791,7.188,138.88,138.67,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753068099,100.9081,138.82,138.72,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753068390,6.4881,138.79,138.72,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753068998,102.59101338,138.79,138.69,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753069307,1.65941338,138.78,138.69,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753070696,6.4895,138.76,138.69,6.81266482]
["bitfinex-derivatives","SOLF0:USTF0",1767753071806,1.65941338,138.79,138.71,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753073099,1.65941338,138.79,138.69,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753073304,1.65941338,138.77,138.69,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753073499,6.4896,138.76,138.69,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753073703,1.65941338,138.77,138.68,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767753073899,1.65941338,138.75,138.68,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767753074399,6.4906,138.74,138.67,6.81356482]
["bitfinex-derivatives","SOLF0:USTF0",1767753074606,1.65941338,138.73,138.67,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767753076199,1.65941338,138.71,138.65,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767753076400,1.65941338,138.71,138.63,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753076598,1.65941338,138.71,138.64,6.81476482]
["bitfinex-derivatives","SOLF0:USTF0",1767753077599,1.65941338,138.71,138.65,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753078501,186.1593,138.75,138.65,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753078703,6.4916,138.72,138.65,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753079304,6.4906,138.74,138.65,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753080208,6.4906,138.74,138.65,6.81446482]
["bitfinex-derivatives","SOLF0:USTF0",1767753080409,6.4906,138.74,138.65,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753080701,85.2,138.74,138.65,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753080903,85.2,138.74,138.66,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767753083401,6.49,138.75,138.67,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753083603,85.22,138.76,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753084399,91.7096,138.76,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753084599,91.7096,138.76,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753085308,91.7096,138.76,138.68,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767753087311,6.4896,138.76,138.68,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767753087512,85.22,138.75,138.68,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767753087813,85.22,138.75,138.69,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767753088505,85.22,138.75,138.66,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753088706,85.22,138.75,138.67,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767753088914,4.28355998,138.79,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753089116,85.22,138.77,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753090606,91.7092,138.77,138.71,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767753091015,91.7092,138.77,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753091614,85.22,138.77,138.68,0.31986482]
["bitfinex-derivatives","SOLF0:USTF0",1767753092712,85.22,138.77,138.69,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767753093708,85.22,138.77,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767753094115,4.28355998,138.76,138.65,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753094319,6.4916,138.72,138.65,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753094509,91.7116,138.72,138.65,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753094815,85.22,138.72,138.65,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753095618,85.22,138.72,138.66,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767753098522,86.88077083,138.72,138.66,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767753100224,85.22,138.72,138.67,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767753102519,1.66077083,138.73,138.67,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767753102825,100.9389,138.78,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767753102826,1.66077083,138.74,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767753103020,91.7104,138.75,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767753103225,1.66077083,138.74,138.68,6.8032845]
["bitfinex-derivatives","SOLF0:USTF0",1767753103416,1.66077083,138.72,138.65,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753104020,1.66077083,138.72,138.67,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767753106528,6.491,138.73,138.67,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767753110336,85.22,138.74,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767753111936,85.22,138.74,138.69,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767753112436,91.7105,138.74,138.68,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767753112636,85.22,138.74,138.66,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753113032,85.22,138.74,138.68,6.8030845]
["bitfinex-derivatives","SOLF0:USTF0",1767753113237,85.22,138.74,138.68,0.3099845]
["bitfinex-derivatives","SOLF0:USTF0",1767753113738,85.22,138.74,138.68,6.8032845]
["bitfinex-derivatives","SOLF0:USTF0",1767753122953,85.22,138.74,138.68,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767753123753,2.59444621,138.73,138.66,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767753123942,2.59444621,138.73,138.66,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753124341,2.59444621,138.73,138.67,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767753125653,85.22,138.74,138.68,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767753126251,85.22,138.74,138.68,6.79841229]
["bitfinex-derivatives","SOLF0:USTF0",1767753130453,91.7105,138.74,138.66,13.42899229]
["bitfinex-derivatives","SOLF0:USTF0",1767753131455,91.7105,138.74,138.68,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767753134155,85.22,138.74,138.69,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767753134350,85.22,138.74,138.69,6.79831229]
["bitfinex-derivatives","SOLF0:USTF0",1767753137154,2.59444621,138.76,138.7,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767753137358,2.59444621,138.82,138.7,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753137559,85.22,138.79,138.7,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753137766,2.59444621,138.82,138.7,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753137953,85.22,138.81,138.7,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753138147,85.22,138.81,138.71,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753138659,6.4885,138.79,138.72,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767753140353,6.4886,138.78,138.71,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753140659,2.59444621,138.76,138.69,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753140861,87.81444621,138.76,138.67,9.31041139]
["bitfinex-derivatives","SOLF0:USTF0",1767753141057,2.59444621,138.76,138.68,9.0047991]
["bitfinex-derivatives","SOLF0:USTF0",1767753141255,87.81444621,138.76,138.68,9.0047991]
["bitfinex-derivatives","SOLF0:USTF0",1767753141456,87.81444621,138.76,138.67,9.31041139]
["bitfinex-derivatives","SOLF0:USTF0",1767753141666,94.30394621,138.76,138.69,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767753149471,94.30394621,138.76,138.69,15.4973991]
["bitfinex-derivatives","SOLF0:USTF0",1767753150571,87.81444621,138.76,138.69,9.31041139]
["bitfinex-derivatives","SOLF0:USTF0",1767753150771,87.81444621,138.76,138.69,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753151572,6.4901,138.75,138.69,0.30561229]
["bitfinex-derivatives","SOLF0:USTF0",1767753153381,6.4901,138.75,138.69,6.79841229]
["bitfinex-derivatives","SOLF0:USTF0",1767753154972,9.08404621,138.76,138.69,15.80321139]
["bitfinex-derivatives","SOLF0:USTF0",1767753155981,9.08404621,138.76,138.69,15.4975991]
["bitfinex-derivatives","SOLF0:USTF0",1767753158992,6.4896,138.76,138.69,15.80530155]
["bitfinex-derivatives","SOLF0:USTF0",1767753159988,2.59444621,138.92,138.79,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753160289,103.43894621,138.91,138.82,6.73171852]
["bitfinex-derivatives","SOLF0:USTF0",1767753160499,2.59444621,138.88,138.82,6.73171852]
["bitfinex-derivatives","SOLF0:USTF0",1767753160982,2.59444621,138.88,138.83,6.73171852]
["bitfinex-derivatives","SOLF0:USTF0",1767753161181,2.59444621,138.88,138.82,6.73171852]
["bitfinex-derivatives","SOLF0:USTF0",1767753161782,87.79444621,138.92,138.83,7.03942097]
["bitfinex-derivatives","SOLF0:USTF0",1767753162482,6.4827,138.91,138.83,7.03942097]
["bitfinex-derivatives","SOLF0:USTF0",1767753162683,91.6827,138.91,138.83,7.03942097]
["bitfinex-derivatives","SOLF0:USTF0",1767753164393,91.6827,138.91,138.83,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753164887,2.59444621,138.89,138.81,6.73171852]
["bitfinex-derivatives","SOLF0:USTF0",1767753165092,2.59444621,138.89,138.79,6.73171852]
["bitfinex-derivatives","SOLF0:USTF0",1767753165289,2.59444621,138.86,138.78,7.03942097]
["bitfinex-derivatives","SOLF0:USTF0",1767753165486,2.59444621,138.86,138.78,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753165880,2.59444621,138.86,138.78,7.03942097]
["bitfinex-derivatives","SOLF0:USTF0",1767753166187,2.59444621,138.86,138.78,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753166584,2.59444621,138.86,138.78,6.79610245]
["bitfinex-derivatives","SOLF0:USTF0",1767753168492,1.65734657,138.86,138.78,6.79610245]
["bitfinex-derivatives","SOLF0:USTF0",1767753170096,1.65734657,138.86,138.78,13.52782097]
["bitfinex-derivatives","SOLF0:USTF0",1767753170293,1.65734657,138.86,138.78,6.79610245]
["bitfinex-derivatives","SOLF0:USTF0",1767753174788,1.65734657,138.86,138.79,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753175891,8.14184657,138.87,138.8,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753176097,6.4845,138.87,138.8,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753176395,8.14184657,138.87,138.8,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753177094,71.62659721,139.21,138.82,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753177095,86.81734657,138.89,138.82,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753177899,85.16,138.89,138.84,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753178290,85.16,138.89,138.84,6.79340245]
["bitfinex-derivatives","SOLF0:USTF0",1767753178495,8.13944657,138.92,138.84,6.79340245]
["bitfinex-derivatives","SOLF0:USTF0",1767753178800,93.29944657,138.92,138.84,6.79340245]
["bitfinex-derivatives","SOLF0:USTF0",1767753179204,6.4826,138.91,138.84,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753179598,1.65734657,138.9,138.84,0.30770245]
["bitfinex-derivatives","SOLF0:USTF0",1767753179902,1.65734657,138.9,138.82,6.8118601]
["bitfinex-derivatives","SOLF0:USTF0",1767753180495,1.65734657,138.9,138.83,0.3255601]
["bitfinex-derivatives","SOLF0:USTF0",1767753180697,8.14034657,138.9,138.83,0.3255601]
["bitfinex-derivatives","SOLF0:USTF0",1767753180898,86.81734657,138.92,138.84,0.3255601]
["bitfinex-derivatives","SOLF0:USTF0",1767753181492,93.29964657,138.92,138.85,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753183900,85.16,138.92,138.85,6.8105662]
["bitfinex-derivatives","SOLF0:USTF0",1767753185706,6.4812,138.94,138.87,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753185911,8.13854657,138.94,138.87,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753186311,6.4817,138.93,138.87,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753187109,1.65734657,138.94,138.87,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753188608,8.13844657,138.94,138.87,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753190110,8.13844657,138.94,138.87,6.8096662]
["bitfinex-derivatives","SOLF0:USTF0",1767753190317,85.14,138.95,138.88,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753191013,100.7828,138.99,138.85,6.68233505]
["bitfinex-derivatives","SOLF0:USTF0",1767753191014,6.4801,138.97,138.89,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753191206,1.65734657,138.96,138.89,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753191413,1.65734657,138.97,138.89,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753191616,1.65734657,138.97,138.91,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753191915,85.12,138.98,138.91,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753192115,8.13654657,138.99,138.91,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753192116,1.65734657,138.99,138.91,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753192313,85.12,139.0,138.93,6.8067662]
["bitfinex-derivatives","SOLF0:USTF0",1767753192514,93.25564657,139.01,138.93,6.8067662]
["bitfinex-derivatives","SOLF0:USTF0",1767753193815,1.65734657,138.99,138.93,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753194115,1.65734657,138.99,138.91,6.8074662]
["bitfinex-derivatives","SOLF0:USTF0",1767753194318,1.65734657,138.99,138.91,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753195014,1.65734657,139.02,138.93,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753195316,1.65734657,139.04,138.94,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753195917,1.65734657,139.07,138.98,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753196219,86.75734657,139.09,138.99,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753196417,1.65734657,139.09,138.99,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753196617,86.75734657,139.09,139.01,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767753196819,86.75734657,139.09,139.01,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753197019,1.65734657,139.13,139.03,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753197222,1.65734657,139.14,139.06,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753197620,1.65734657,139.15,139.07,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767753197823,1.65734657,139.15,139.07,6.8001662]
["bitfinex-derivatives","SOLF0:USTF0",1767753199322,1.65734657,139.16,139.09,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753199515,1.65734657,139.14,139.06,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753200624,1.65734657,139.14,139.07,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753201012,100.6474,139.18,139.05,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753201013,1.65734657,139.15,139.05,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753201316,8.12804657,139.17,139.07,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753201523,1.65734657,139.19,139.09,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753201724,86.71734657,139.19,139.09,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753202023,15.08877984,139.2,139.11,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753203919,1.65734657,139.19,139.11,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753204325,1.65734657,139.17,139.09,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753204915,1.65734657,139.18,139.09,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753205313,2.19754035,139.2,139.15,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753206522,2.19754035,139.2,139.12,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753206722,1.65734657,139.19,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767753206919,2.19754035,139.2,139.11,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753207124,1.65734657,139.25,139.16,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753207527,1.65734657,139.25,139.16,6.7960662]
["bitfinex-derivatives","SOLF0:USTF0",1767753207826,1.65734657,139.25,139.16,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753208024,1.65734657,139.27,139.18,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753208216,1.65734657,139.27,139.19,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753208726,6.4644,139.3,139.19,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753208927,85.0,139.29,139.19,0.3253662]
["bitfinex-derivatives","SOLF0:USTF0",1767753209615,85.0,139.29,139.2,6.7940662]
["bitfinex-derivatives","SOLF0:USTF0",1767753210620,84.98,139.28,139.2,6.7940662]
["bitfinex-derivatives","SOLF0:USTF0",1767753211515,84.98,139.28,139.17,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753211719,84.98,139.28,139.12,100.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767753211720,4.24883406,139.27,139.14,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753212023,84.98,139.26,139.14,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753212529,91.4464,139.26,139.16,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767753213018,4.24883406,139.3,139.17,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753213217,84.96,139.29,139.17,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753214124,84.96,139.28,139.19,6.7752568]
["bitfinex-derivatives","SOLF0:USTF0",1767753215324,104.78923406,139.33,139.2,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753215525,84.96,139.32,139.2,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753215725,6.4641,139.31,139.2,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753215923,84.96,139.3,139.2,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753216325,6.4641,139.31,139.2,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753216523,84.94,139.3,139.22,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767753217121,84.94,139.3,139.24,6.7729568]
["bitfinex-derivatives","SOLF0:USTF0",1767753217326,84.94,139.34,139.25,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753217633,84.94,139.33,139.25,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753218625,84.94,139.33,139.25,6.7725568]
["bitfinex-derivatives","SOLF0:USTF0",1767753220732,84.94,139.33,139.26,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753221232,91.4031,139.33,139.26,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753222736,6.4623,139.35,139.26,6.7720568]
["bitfinex-derivatives","SOLF0:USTF0",1767753222931,4.24883406,139.37,139.27,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753223235,84.92,139.36,139.27,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753223934,10.71013406,139.37,139.27,6.7715568]
["bitfinex-derivatives","SOLF0:USTF0",1767753224129,84.9,139.36,139.27,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753224733,84.9,139.36,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767753225530,84.9,139.37,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767753225923,84.9,139.37,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767753226329,84.9,139.37,139.29,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753226726,84.9,139.37,139.29,6.7704568]
["bitfinex-derivatives","SOLF0:USTF0",1767753227336,84.9,139.37,139.3,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767753227639,84.88,139.37,139.29,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753227933,84.88,139.39,139.3,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753228236,84.88,139.39,139.33,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767753229036,84.88,139.39,139.31,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767753229632,2.56968283,139.36,139.27,6.7716568]
["bitfinex-derivatives","SOLF0:USTF0",1767753229942,87.44968283,139.36,139.27,6.7716568]
["bitfinex-derivatives","SOLF0:USTF0",1767753230235,87.44968283,139.36,139.28,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767753232132,87.44968283,139.36,139.26,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767753233241,87.44968283,139.36,139.26,6.7718568]
["bitfinex-derivatives","SOLF0:USTF0",1767753233642,6.4622,139.35,139.26,6.7718568]
["bitfinex-derivatives","SOLF0:USTF0",1767753233830,87.44968283,139.36,139.26,6.7718568]
["bitfinex-derivatives","SOLF0:USTF0",1767753234232,2.56968283,139.36,139.26,6.7718568]
["bitfinex-derivatives","SOLF0:USTF0",1767753234438,84.86,139.35,139.27,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753235138,9.03158283,139.36,139.27,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753235442,93.89158283,139.36,139.28,6.7711568]
["bitfinex-derivatives","SOLF0:USTF0",1767753235646,91.3219,139.36,139.28,6.7711568]
["bitfinex-derivatives","SOLF0:USTF0",1767753236842,6.4621,139.35,139.28,6.7711568]
["bitfinex-derivatives","SOLF0:USTF0",1767753237043,84.86,139.36,139.25,0.3059568]
["bitfinex-derivatives","SOLF0:USTF0",1767753238142,2.56968283,139.39,139.29,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767753238344,84.86,139.38,139.29,6.7706568]
["bitfinex-derivatives","SOLF0:USTF0",1767753239055,2.56968283,139.36,139.26,0.35255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753240557,6.4625,139.34,139.26,0.35255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753240748,2.56968283,139.36,139.26,0.35255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753240944,84.86,139.35,139.26,0.35255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753241147,84.86,139.35,139.23,85.21255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753241355,2.56968283,139.33,139.23,0.35255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753242055,9.03268283,139.33,139.23,0.35255942]
["bitfinex-derivatives","SOLF0:USTF0",1767753243257,9.03268283,139.33,139.24,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767753243947,9.03268283,139.33,139.25,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767753244947,9.03268283,139.33,139.2,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753244948,100.5449,139.32,139.2,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753245257,2.56968283,139.28,139.2,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753245644,9.03518283,139.28,139.2,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753246451,6.4655,139.28,139.2,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753247560,6.4655,139.28,139.21,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767753248060,6.4655,139.28,139.2,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753249454,6.4655,139.28,139.2,6.95083055]
["bitfinex-derivatives","SOLF0:USTF0",1767753249657,6.4655,139.28,139.2,13.41983055]
["bitfinex-derivatives","SOLF0:USTF0",1767753249964,6.4659,139.27,139.2,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753250762,6.4659,139.27,139.2,13.05798856]
["bitfinex-derivatives","SOLF0:USTF0",1767753251461,84.88,139.28,139.21,13.05738856]
["bitfinex-derivatives","SOLF0:USTF0",1767753252556,84.88,139.3,139.22,13.41883055]
["bitfinex-derivatives","SOLF0:USTF0",1767753253265,120.35562992,139.35,139.23,13.41843055]
["bitfinex-derivatives","SOLF0:USTF0",1767753253462,84.88,139.34,139.23,13.41843055]
["bitfinex-derivatives","SOLF0:USTF0",1767753253866,6.464,139.31,139.23,13.41843055]
["bitfinex-derivatives","SOLF0:USTF0",1767753254858,6.464,139.31,139.24,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753255863,6.4644,139.3,139.24,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753257369,6.4644,139.3,139.25,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753257769,6.4638,139.32,139.25,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753257962,185.412,139.34,139.25,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753259566,6.4639,139.31,139.25,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753260076,6.4639,139.31,139.26,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753263968,6.4634,139.33,139.26,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753264162,84.88,139.33,139.27,6.58898856]
["bitfinex-derivatives","SOLF0:USTF0",1767753266177,185.4192,139.33,139.25,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753266372,185.4192,139.33,139.23,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753266576,84.88,139.32,139.23,0.36184199]
["bitfinex-derivatives","SOLF0:USTF0",1767753267777,6.4646,139.3,139.23,6.82934199]
["bitfinex-derivatives","SOLF0:USTF0",1767753274479,6.4646,139.3,139.23,15.73912206]
["bitfinex-derivatives","SOLF0:USTF0",1767753276386,6.4646,139.3,139.25,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753278182,6.4639,139.31,139.25,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753278388,91.3439,139.31,139.26,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753279083,2.57341643,139.36,139.27,0.41557015]
["bitfinex-derivatives","SOLF0:USTF0",1767753279278,2.57341643,139.38,139.28,9.32535022]
["bitfinex-derivatives","SOLF0:USTF0",1767753279481,84.88,139.37,139.28,0.41557015]
["bitfinex-derivatives","SOLF0:USTF0",1767753280688,84.88,139.37,139.28,6.88077015]
["bitfinex-derivatives","SOLF0:USTF0",1767753280689,6.4622,139.35,139.28,6.88077015]
["bitfinex-derivatives","SOLF0:USTF0",1767753285786,6.4626,139.34,139.28,0.41557015]
["bitfinex-derivatives","SOLF0:USTF0",1767753291299,6.4626,139.34,139.29,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753300305,6.4621,139.35,139.3,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753300496,8.10762627,139.35,139.29,9.35289106]
["bitfinex-derivatives","SOLF0:USTF0",1767753300997,1.64552627,139.35,139.29,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753301199,1.64552627,139.33,139.27,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753301399,1.64552627,139.31,139.27,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753301599,1.64552627,139.31,139.26,8.90978007]
["bitfinex-derivatives","SOLF0:USTF0",1767753303314,100.522,139.35,139.22,20.27488128]
["bitfinex-derivatives","SOLF0:USTF0",1767753303315,1.64552627,139.29,139.22,20.27488128]
["bitfinex-derivatives","SOLF0:USTF0",1767753303520,1.64552627,139.25,139.2,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753303819,1.64552627,139.28,139.2,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753304012,1.64552627,139.28,139.21,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753304620,1.64552627,139.28,139.22,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753307424,6.465,139.29,139.22,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753308511,1.64552627,139.28,139.22,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753310624,8.11052627,139.29,139.22,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753311122,1.64552627,139.27,139.22,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753312527,8.11132627,139.27,139.22,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753314221,1.64552627,139.31,139.24,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753314823,86.52552627,139.33,139.25,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753315220,1.64552627,139.33,139.25,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753316021,1.64552627,139.27,139.16,17.87211286]
["bitfinex-derivatives","SOLF0:USTF0",1767753316222,1.64552627,139.17,139.1,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753316525,84.88,139.21,139.12,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753316720,1.64552627,139.2,139.12,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753317118,1.64552627,139.2,139.13,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753319227,1.64552627,139.19,139.13,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753319415,86.52552627,139.21,139.13,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753320431,1.64552627,139.25,139.16,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753321516,1.64552627,139.25,139.16,6.91311117]
["bitfinex-derivatives","SOLF0:USTF0",1767753322529,8.11232627,139.25,139.16,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753324427,86.54552627,139.26,139.17,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753325129,1.64552627,139.26,139.17,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753327932,8.11192627,139.26,139.17,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753328331,1.64552627,139.24,139.17,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753329338,8.11332627,139.23,139.15,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753330135,93.01262627,139.25,139.16,0.44241117]
["bitfinex-derivatives","SOLF0:USTF0",1767753331642,93.01262627,139.25,139.16,6.91311117]
["bitfinex-derivatives","SOLF0:USTF0",1767753331933,93.01262627,139.25,139.17,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753332339,8.11162627,139.27,139.18,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753332638,84.9,139.26,139.18,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753333632,91.3663,139.26,139.18,6.93824731]
["bitfinex-derivatives","SOLF0:USTF0",1767753335133,1.64552627,139.25,139.18,6.93824731]
["bitfinex-derivatives","SOLF0:USTF0",1767753338645,1.64552627,139.25,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767753339250,84.9,139.26,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767753339450,1.64552627,139.25,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767753340041,84.9,139.26,139.19,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767753340248,84.9,139.26,139.2,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753340845,1.64552627,139.27,139.2,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753341039,1.64552627,139.25,139.2,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753341239,91.3654,139.28,139.2,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753341438,1.64552627,139.26,139.2,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753344335,1.64552627,139.22,139.15,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753344549,1.64552627,139.2,139.12,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753344745,1.64552627,139.18,139.12,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753345048,1.64552627,139.18,139.14,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767753346143,1.64552627,139.16,139.09,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753346341,1.64552627,139.14,139.09,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753347043,1.64552627,139.12,139.07,6.94314731]
["bitfinex-derivatives","SOLF0:USTF0",1767753347343,1.64552627,139.1,139.04,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753348641,1.64552627,139.1,139.05,6.94404731]
["bitfinex-derivatives","SOLF0:USTF0",1767753349047,0.92552627,139.1,139.05,6.94404731]
["bitfinex-derivatives","SOLF0:USTF0",1767753350238,0.92552627,139.1,139.05,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753350744,185.5963,139.14,139.05,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753350946,2.58084434,139.13,139.05,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753354053,2.58084434,139.13,139.04,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767753356351,2.58084434,139.13,139.05,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767753356544,2.58084434,139.16,139.06,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753357257,2.58084434,139.16,139.06,6.94374731]
["bitfinex-derivatives","SOLF0:USTF0",1767753357452,2.58084434,139.1,139.02,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753357658,87.54084434,139.1,139.0,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753358352,84.96,139.09,139.0,0.46834731]
["bitfinex-derivatives","SOLF0:USTF0",1767753359154,84.96,139.09,138.97,201.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767753359155,2.58084434,139.07,138.97,0.46250063]
["bitfinex-derivatives","SOLF0:USTF0",1767753360158,2.58084434,139.04,138.97,6.94200063]
["bitfinex-derivatives","SOLF0:USTF0",1767753360658,84.96,139.06,138.97,6.94200063]
["bitfinex-derivatives","SOLF0:USTF0",1767753362252,84.96,139.06,138.99,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753362860,6.4747,139.08,138.99,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753363054,84.98,139.07,138.99,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753363457,6.4752,139.07,138.98,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767753363764,84.98,139.06,138.98,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767753365460,84.98,139.06,138.96,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753366665,84.98,139.06,138.97,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767753366858,100.7144,139.09,138.98,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753367062,85.0,139.08,138.98,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753367262,6.4757,139.06,138.99,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753367457,100.7313,139.06,138.96,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753367653,100.7313,139.06,138.93,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753367654,100.7518,139.04,138.93,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753367963,91.4773,139.03,138.93,6.96180759]
["bitfinex-derivatives","SOLF0:USTF0",1767753368465,85.0,139.03,138.93,6.96180759]
["bitfinex-derivatives","SOLF0:USTF0",1767753369060,85.0,139.03,138.88,100.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767753369061,100.7781,139.0,138.88,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753369262,100.7647,139.02,138.88,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753369464,85.0,139.01,138.88,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753369776,91.4781,139.01,138.9,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767753369955,85.0,139.01,138.88,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753370358,6.4785,139.0,138.91,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767753372161,85.0,139.01,138.92,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767753373768,85.02,139.0,138.92,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767753374666,85.02,139.0,138.93,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767753375262,85.02,139.0,138.9,6.96310759]
["bitfinex-derivatives","SOLF0:USTF0",1767753376774,107.64263603,139.09,138.93,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753377077,85.04,139.08,138.93,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753377373,6.4761,139.05,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767753379878,6.4761,139.05,138.95,6.96090759]
["bitfinex-derivatives","SOLF0:USTF0",1767753380076,6.4766,139.04,138.95,6.96090759]
["bitfinex-derivatives","SOLF0:USTF0",1767753380274,85.04,139.03,138.95,6.96090759]
["bitfinex-derivatives","SOLF0:USTF0",1767753380676,6.4775,139.02,138.92,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753381383,91.5175,139.02,138.92,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753381576,6.4779,139.01,138.93,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767753382473,6.4779,139.01,138.93,6.96180759]
["bitfinex-derivatives","SOLF0:USTF0",1767753384482,6.4779,139.01,138.94,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753385078,6.4784,139.0,138.94,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753385384,85.04,139.02,138.94,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753385882,91.5176,139.02,138.94,6.96140759]
["bitfinex-derivatives","SOLF0:USTF0",1767753386385,85.04,139.04,138.94,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753386573,6.477,139.03,138.95,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767753386977,6.477,139.03,138.95,6.96090759]
["bitfinex-derivatives","SOLF0:USTF0",1767753387579,91.5166,139.04,138.96,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753387786,85.04,139.06,138.96,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753388377,91.5159,139.06,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767753390379,6.4759,139.06,138.99,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767753390687,6.4761,139.05,138.98,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753390880,85.04,139.07,138.98,0.48030759]
["bitfinex-derivatives","SOLF0:USTF0",1767753391080,6.4765,139.04,138.97,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767753391688,6.4765,139.04,138.97,6.9166481]
["bitfinex-derivatives","SOLF0:USTF0",1767753395483,85.04,139.07,138.95,6.9171481]
["bitfinex-derivatives","SOLF0:USTF0",1767753395484,100.7348,139.06,138.95,6.9171481]
["bitfinex-derivatives","SOLF0:USTF0",1767753395887,85.04,139.05,138.95,6.9171481]
["bitfinex-derivatives","SOLF0:USTF0",1767753396186,6.4774,139.02,138.96,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767753396581,6.4774,139.02,138.96,6.9170481]
["bitfinex-derivatives","SOLF0:USTF0",1767753397281,6.4769,139.04,138.97,6.9164481]
["bitfinex-derivatives","SOLF0:USTF0",1767753400682,6.477,139.03,138.97,6.9164481]
["bitfinex-derivatives","SOLF0:USTF0",1767753402889,100.72,139.08,138.99,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753403090,116.21590016,139.12,138.99,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753403292,85.04,139.11,139.0,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753403684,6.4746,139.08,139.02,6.9141481]
["bitfinex-derivatives","SOLF0:USTF0",1767753404081,100.6829,139.13,139.02,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753404387,85.04,139.14,139.05,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753404592,85.04,139.14,139.06,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753405093,100.6618,139.16,139.06,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753405386,85.02,139.15,139.06,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753405589,6.4724,139.13,139.06,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753405784,100.6768,139.14,139.05,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753405983,100.6811,139.13,139.03,9.29714597]
["bitfinex-derivatives","SOLF0:USTF0",1767753406180,6.4741,139.1,139.03,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753406489,6.4741,139.1,139.03,9.29714597]
["bitfinex-derivatives","SOLF0:USTF0",1767753406790,100.6768,139.14,139.04,6.9132481]
["bitfinex-derivatives","SOLF0:USTF0",1767753408591,6.4732,139.11,139.04,6.9132481]
["bitfinex-derivatives","SOLF0:USTF0",1767753410784,6.4737,139.1,139.04,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753415899,6.4742,139.09,139.01,9.29714597]
["bitfinex-derivatives","SOLF0:USTF0",1767753416103,6.4742,139.09,139.02,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753417597,6.4742,139.09,139.03,0.4369481]
["bitfinex-derivatives","SOLF0:USTF0",1767753422706,1.65115175,139.1,139.01,9.27171865]
["bitfinex-derivatives","SOLF0:USTF0",1767753423009,1.65115175,139.08,139.0,9.27171865]
["bitfinex-derivatives","SOLF0:USTF0",1767753423501,1.65115175,139.08,139.0,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753423709,6.4752,139.07,139.01,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767753424699,6.4752,139.07,139.01,6.88942078]
["bitfinex-derivatives","SOLF0:USTF0",1767753424898,6.4745,139.09,139.02,6.88892078]
["bitfinex-derivatives","SOLF0:USTF0",1767753425203,85.0,139.11,139.03,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753426508,1.65115175,139.12,139.03,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753426807,6.4737,139.1,139.03,6.88842078]
["bitfinex-derivatives","SOLF0:USTF0",1767753427203,6.4737,139.1,139.03,15.74861865]
["bitfinex-derivatives","SOLF0:USTF0",1767753428912,6.4731,139.12,139.05,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753430615,6.4731,139.12,139.05,6.88742078]
["bitfinex-derivatives","SOLF0:USTF0",1767753430913,6.4723,139.13,139.06,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753431212,85.0,139.15,139.08,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753431707,6.4713,139.16,139.08,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753431908,1.65115175,139.19,139.11,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753432507,6.4705,139.17,139.11,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753433613,6.471,139.16,139.09,6.88562078]
["bitfinex-derivatives","SOLF0:USTF0",1767753434211,1.65115175,139.18,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753435614,6.4706,139.17,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753437816,1.65115175,139.18,139.08,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753438615,1.65115175,139.18,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753438819,1.65115175,139.19,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753439313,6.4703,139.18,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753440213,84.98,139.2,139.12,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753441112,84.98,139.2,139.13,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753441325,1.65115175,139.18,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753441510,8.12225175,139.16,139.1,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753441821,8.12225175,139.16,139.09,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753442319,1.70713,139.21,139.11,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753442520,3.35828175,139.21,139.11,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753442721,1.70713,139.21,139.11,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753443419,1.70713,139.21,139.12,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753443821,1.65115175,139.2,139.12,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753444618,6.4701,139.18,139.12,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753448126,8.12065175,139.2,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753448328,1.65115175,139.2,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753449621,6.4696,139.19,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753451425,6.47,139.18,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753454224,6.47,139.18,139.12,0.41152078]
["bitfinex-derivatives","SOLF0:USTF0",1767753454625,1.70713,139.21,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753454925,3.35828175,139.21,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753455520,6.47,139.18,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753457129,6.4695,139.19,139.12,6.88422078]
["bitfinex-derivatives","SOLF0:USTF0",1767753457433,1.70713,139.21,139.14,0.38063825]
["bitfinex-derivatives","SOLF0:USTF0",1767753458528,6.4691,139.2,139.14,6.85233825]
["bitfinex-derivatives","SOLF0:USTF0",1767753458723,1.70713,139.21,139.14,0.38063825]
["bitfinex-derivatives","SOLF0:USTF0",1767753459427,1.70713,139.21,139.15,6.85193825]
["bitfinex-derivatives","SOLF0:USTF0",1767753460034,1.70713,139.21,139.16,0.38063825]
["bitfinex-derivatives","SOLF0:USTF0",1767753461034,8.17573,139.21,139.16,0.38063825]
["bitfinex-derivatives","SOLF0:USTF0",1767753462033,6.469,139.2,139.13,15.33199787]
["bitfinex-derivatives","SOLF0:USTF0",1767753462227,6.469,139.2,139.13,15.71263612]
["bitfinex-derivatives","SOLF0:USTF0",1767753462427,6.469,139.2,139.14,0.38063825]
["bitfinex-derivatives","SOLF0:USTF0",1767753464532,6.4695,139.19,139.13,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767753465432,1.65115175,139.17,139.11,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753465736,1.65115175,139.17,139.09,9.24083612]
["bitfinex-derivatives","SOLF0:USTF0",1767753466747,6.4709,139.16,139.1,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767753467128,6.4707,139.17,139.11,6.83981238]
["bitfinex-derivatives","SOLF0:USTF0",1767753467524,86.59115175,139.19,139.11,0.36671238]
["bitfinex-derivatives","SOLF0:USTF0",1767753467729,86.59115175,139.19,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767753467730,6.47,139.18,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767753469632,6.4704,139.17,139.11,9.22691025]
["bitfinex-derivatives","SOLF0:USTF0",1767753470035,86.59115175,139.19,139.11,15.69971025]
["bitfinex-derivatives","SOLF0:USTF0",1767753471545,6.47,139.18,139.12,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767753472348,6.47,139.18,139.12,15.33289787]
["bitfinex-derivatives","SOLF0:USTF0",1767753474548,6.47,139.18,139.13,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753477342,84.94,139.19,139.13,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753477546,84.94,139.19,139.12,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753478555,6.4709,139.17,139.12,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753480544,6.471,139.16,139.12,8.86019787]
["bitfinex-derivatives","SOLF0:USTF0",1767753483955,6.4718,139.15,139.1,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753484150,6.4718,139.15,139.09,20.13647689]
["bitfinex-derivatives","SOLF0:USTF0",1767753484346,84.94,139.17,139.09,13.66237689]
["bitfinex-derivatives","SOLF0:USTF0",1767753484546,6.4719,139.14,139.08,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753484947,185.5969,139.17,139.07,13.67274787]
["bitfinex-derivatives","SOLF0:USTF0",1767753486249,6.4718,139.14,139.07,13.67274787]
["bitfinex-derivatives","SOLF0:USTF0",1767753486644,100.6598,139.16,139.07,13.67274787]
["bitfinex-derivatives","SOLF0:USTF0",1767753486849,100.6598,139.16,139.07,0.37708336]
["bitfinex-derivatives","SOLF0:USTF0",1767753488554,6.4725,139.13,139.07,0.37708336]
["bitfinex-derivatives","SOLF0:USTF0",1767753494551,84.94,139.17,139.09,0.35365024]
["bitfinex-derivatives","SOLF0:USTF0",1767753494758,84.96,139.17,139.09,0.35365024]
["bitfinex-derivatives","SOLF0:USTF0",1767753495655,6.4709,139.16,139.09,6.82765024]
["bitfinex-derivatives","SOLF0:USTF0",1767753496554,6.4715,139.15,139.09,6.82765024]
["bitfinex-derivatives","SOLF0:USTF0",1767753496761,6.4715,139.15,139.09,0.35365024]
["bitfinex-derivatives","SOLF0:USTF0",1767753502165,6.4718,139.14,139.09,0.35365024]
["bitfinex-derivatives","SOLF0:USTF0",1767753505865,188.18514053,139.18,139.09,6.82775024]
["bitfinex-derivatives","SOLF0:USTF0",1767753506267,84.96,139.19,139.1,0.35365024]
["bitfinex-derivatives","SOLF0:USTF0",1767753506657,6.471,139.16,139.09,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753506861,2.57714053,139.17,139.09,13.64931475]
["bitfinex-derivatives","SOLF0:USTF0",1767753508670,6.4715,139.15,139.09,13.64931475]
["bitfinex-derivatives","SOLF0:USTF0",1767753509858,185.6001,139.19,139.1,13.64931475]
["bitfinex-derivatives","SOLF0:USTF0",1767753511476,6.4714,139.15,139.1,13.64931475]
["bitfinex-derivatives","SOLF0:USTF0",1767753513876,6.4714,139.15,139.11,8.95897616]
["bitfinex-derivatives","SOLF0:USTF0",1767753514073,6.4718,139.14,139.11,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753514275,2.57714053,139.17,139.08,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753516681,6.472,139.14,139.08,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753517377,6.4725,139.13,139.08,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753518675,6.4718,139.15,139.08,20.13422539]
["bitfinex-derivatives","SOLF0:USTF0",1767753518882,6.4718,139.15,139.09,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753520173,188.17004053,139.2,139.1,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753520368,87.53714053,139.2,139.11,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753520676,87.53714053,139.2,139.11,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753521277,84.96,139.2,139.11,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753521682,6.4704,139.17,139.11,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753522983,6.4704,139.17,139.12,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753523482,6.4704,139.17,139.1,19.76936451]
["bitfinex-derivatives","SOLF0:USTF0",1767753523683,6.4704,139.17,139.1,20.13352539]
["bitfinex-derivatives","SOLF0:USTF0",1767753523882,6.4704,139.17,139.11,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753524387,84.96,139.2,139.11,6.83736088]
["bitfinex-derivatives","SOLF0:USTF0",1767753525585,6.47,139.18,139.11,6.83736088]
["bitfinex-derivatives","SOLF0:USTF0",1767753526288,6.4704,139.17,139.11,6.83736088]
["bitfinex-derivatives","SOLF0:USTF0",1767753526991,6.4698,139.19,139.13,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753527286,84.96,139.2,139.12,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753528691,1.70713,139.21,139.12,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753528892,1.70713,139.21,139.14,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753529082,8.17583,139.21,139.15,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753529386,1.70713,139.21,139.15,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753531590,1.70713,139.21,139.15,6.83546088]
["bitfinex-derivatives","SOLF0:USTF0",1767753532889,1.70713,139.21,139.13,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753532890,3.35566337,139.21,139.14,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753533198,88.29566337,139.21,139.13,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753533496,1.64853337,139.19,139.13,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753534297,1.64853337,139.19,139.13,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753534990,1.64853337,139.2,139.13,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753535195,86.64713,139.21,139.13,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753535196,3.35566337,139.21,139.13,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753535594,3.35566337,139.21,139.13,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753535790,6.4695,139.19,139.13,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753536188,6.47,139.18,139.12,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753536389,6.47,139.18,139.11,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753536889,6.47,139.18,139.11,20.13302539]
["bitfinex-derivatives","SOLF0:USTF0",1767753537190,1.64853337,139.19,139.11,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753537383,1.64853337,139.17,139.1,98.21566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753537582,1.64853337,139.17,139.1,13.29566451]
["bitfinex-derivatives","SOLF0:USTF0",1767753537891,1.64853337,139.17,139.1,13.65982539]
["bitfinex-derivatives","SOLF0:USTF0",1767753538495,1.64853337,139.17,139.1,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753538692,6.471,139.16,139.1,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753539492,6.4714,139.15,139.1,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753542090,100.6352,139.2,139.1,0.36416088]
["bitfinex-derivatives","SOLF0:USTF0",1767753542091,100.5403,139.33,139.19,100.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767753542392,12.924,139.36,139.17,100.649]
["bitfinex-derivatives","SOLF0:USTF0",1767753542393,100.5476,139.32,139.2,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753542593,6.4637,139.32,139.23,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753542797,1.64853337,139.34,139.27,7.04105962]
["bitfinex-derivatives","SOLF0:USTF0",1767753543007,1.64853337,139.34,139.28,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753543301,8.11133337,139.34,139.27,7.04105962]
["bitfinex-derivatives","SOLF0:USTF0",1767753544398,8.11133337,139.34,139.27,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753544799,8.11133337,139.34,139.27,7.04105962]
["bitfinex-derivatives","SOLF0:USTF0",1767753545202,14.86897337,139.41,139.3,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753545396,1.64853337,139.4,139.3,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753545896,1.64853337,139.4,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753546697,1.64853337,139.38,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753547300,1.64853337,139.39,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753547500,99.80897337,139.41,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753547793,1.64853337,139.39,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753549998,99.76897337,139.41,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753550201,1.64853337,139.39,139.32,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753551908,99.74897337,139.41,139.32,6.81837401]
["bitfinex-derivatives","SOLF0:USTF0",1767753552106,1.64853337,139.39,139.32,6.81837401]
["bitfinex-derivatives","SOLF0:USTF0",1767753553004,1.64853337,139.38,139.32,6.81837401]
["bitfinex-derivatives","SOLF0:USTF0",1767753554801,99.74897337,139.41,139.34,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753555112,101.39750674,139.41,139.34,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753555510,101.39750674,139.41,139.34,6.81747401]
["bitfinex-derivatives","SOLF0:USTF0",1767753556303,101.39750674,139.41,139.35,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767753557024,101.39750674,139.41,139.36,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767753557199,99.74897337,139.41,139.36,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767753558209,14.86897337,139.41,139.36,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767753561724,100.4093,139.51,139.37,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753562015,1.64853337,139.44,139.37,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753562716,86.48853337,139.46,139.4,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767753562906,1.64853337,139.44,139.4,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767753563104,1.64853337,139.42,139.31,107.23428561]
["bitfinex-derivatives","SOLF0:USTF0",1767753563304,1.64853337,139.41,139.34,100.88127401]
["bitfinex-derivatives","SOLF0:USTF0",1767753563516,1.64853337,139.41,139.35,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753563810,1.64853337,139.41,139.35,6.81697401]
["bitfinex-derivatives","SOLF0:USTF0",1767753564013,1.64853337,139.41,139.35,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753565509,1.24852007,139.5,139.39,100.84567401]
["bitfinex-derivatives","SOLF0:USTF0",1767753565716,1.64853337,139.5,139.41,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753566316,86.46853337,139.5,139.41,0.35527401]
["bitfinex-derivatives","SOLF0:USTF0",1767753566817,86.46853337,139.5,139.43,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767753570120,1.64853337,139.48,139.43,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767753570309,84.82,139.5,139.43,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767753570716,1.64853337,139.49,139.43,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767753570922,84.82,139.5,139.43,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767753571217,1.64853337,139.49,139.43,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767753571721,1.64853337,139.45,139.38,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753573719,1.64853337,139.45,139.41,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767753574210,91.2753,139.5,139.42,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767753574408,1.64853337,139.48,139.42,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767753575213,1.64853337,139.48,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767753576118,1.64853337,139.49,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767753576316,86.42853337,139.5,139.44,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767753576619,86.42853337,139.5,139.41,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753577522,86.42853337,139.5,139.42,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767753578522,1.64853337,139.48,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767753579824,86.42853337,139.5,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767753580419,92.88373337,139.5,139.43,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767753581728,1.64853337,139.48,139.4,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753583528,8.10463337,139.48,139.41,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767753583724,1.64853337,139.46,139.37,7.07648972]
["bitfinex-derivatives","SOLF0:USTF0",1767753584031,86.42853337,139.46,139.37,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753584221,86.42853337,139.46,139.38,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753584630,92.88553337,139.46,139.39,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767753586435,92.88553337,139.46,139.39,13.14558561]
["bitfinex-derivatives","SOLF0:USTF0",1767753587328,92.88553337,139.46,139.4,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753589436,92.88553337,139.46,139.41,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753589734,84.78,139.46,139.41,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753590326,84.78,139.46,139.42,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753591827,91.237,139.46,139.41,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753592338,91.237,139.46,139.42,6.68578561]
["bitfinex-derivatives","SOLF0:USTF0",1767753593146,91.237,139.46,139.4,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753593347,100.3502,139.59,139.48,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753593542,87.34712315,139.61,139.49,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753593839,6.4515,139.58,139.5,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753594142,102.90512315,139.61,139.5,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753594333,87.34712315,139.58,139.5,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753595051,6.4519,139.57,139.5,0.39070411]
["bitfinex-derivatives","SOLF0:USTF0",1767753595544,187.71022315,139.58,139.48,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753595843,187.71022315,139.58,139.46,13.39803987]
["bitfinex-derivatives","SOLF0:USTF0",1767753595844,2.56712315,139.55,139.46,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753596143,2.56712315,139.55,139.45,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753596336,6.4543,139.52,139.45,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753596537,84.78,139.54,139.45,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753596741,84.78,139.54,139.44,15.73468865]
["bitfinex-derivatives","SOLF0:USTF0",1767753596742,6.4547,139.51,139.44,15.73468865]
["bitfinex-derivatives","SOLF0:USTF0",1767753597839,6.4547,139.51,139.45,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753598650,6.4547,139.51,139.44,15.73468865]
["bitfinex-derivatives","SOLF0:USTF0",1767753599349,2.56712315,139.54,139.45,6.85231675]
["bitfinex-derivatives","SOLF0:USTF0",1767753599545,84.76,139.53,139.45,15.73880129]
["bitfinex-derivatives","SOLF0:USTF0",1767753600239,84.76,139.53,139.46,9.28150129]
["bitfinex-derivatives","SOLF0:USTF0",1767753600440,2.56712315,139.57,139.47,9.28150129]
["bitfinex-derivatives","SOLF0:USTF0",1767753600639,2.56712315,139.57,139.46,100.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767753600640,87.32712315,139.57,139.48,9.28150129]
["bitfinex-derivatives","SOLF0:USTF0",1767753601050,2.56712315,139.57,139.48,9.28150129]
["bitfinex-derivatives","SOLF0:USTF0",1767753601253,87.32712315,139.57,139.48,9.28150129]
["bitfinex-derivatives","SOLF0:USTF0",1767753601552,87.32712315,139.57,139.47,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753601851,87.32712315,139.57,139.46,9.29900721]
["bitfinex-derivatives","SOLF0:USTF0",1767753602053,6.4527,139.56,139.47,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767753602252,2.56712315,139.57,139.47,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767753602454,84.76,139.56,139.47,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767753602645,84.76,139.56,139.47,6.86892267]
["bitfinex-derivatives","SOLF0:USTF0",1767753603145,84.76,139.56,139.47,15.75540721]
["bitfinex-derivatives","SOLF0:USTF0",1767753603655,6.4529,139.55,139.47,15.75540721]
["bitfinex-derivatives","SOLF0:USTF0",1767753604751,185.1091,139.59,139.5,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753605253,6.4524,139.56,139.5,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753605855,6.4518,139.58,139.5,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753606255,6.4518,139.58,139.5,6.86762267]
["bitfinex-derivatives","SOLF0:USTF0",1767753606550,6.4519,139.57,139.5,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753606755,9.01902315,139.57,139.47,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753607756,9.01902315,139.57,139.49,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767753607945,102.93062315,139.57,139.5,6.3543765]
["bitfinex-derivatives","SOLF0:USTF0",1767753608150,102.93062315,139.57,139.47,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753609049,6.4535,139.54,139.47,6.86872267]
["bitfinex-derivatives","SOLF0:USTF0",1767753609254,91.1935,139.54,139.47,6.86872267]
["bitfinex-derivatives","SOLF0:USTF0",1767753613054,84.74,139.54,139.47,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753613350,84.74,139.56,139.47,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753613557,84.74,139.56,139.51,6.86712267]
["bitfinex-derivatives","SOLF0:USTF0",1767753613755,84.74,139.59,139.51,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753614546,6.4514,139.58,139.51,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753614854,84.74,139.59,139.48,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753615060,84.74,139.59,139.47,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753615061,84.74,139.59,139.5,6.86752267]
["bitfinex-derivatives","SOLF0:USTF0",1767753615262,84.74,139.59,139.5,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753616159,14.64916691,139.62,139.53,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753617554,21.09886691,139.62,139.54,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767753617955,14.64916691,139.62,139.54,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767753618152,21.24256663,139.7,139.59,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753618460,21.24256663,139.7,139.6,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753618654,105.96256663,139.7,139.6,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753618854,84.72,139.7,139.6,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753619057,91.1661,139.7,139.6,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753619364,184.9945,139.7,139.57,9.29900721]
["bitfinex-derivatives","SOLF0:USTF0",1767753619564,84.72,139.69,139.57,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753619863,84.72,139.69,139.55,185.0955]
["bitfinex-derivatives","SOLF0:USTF0",1767753619864,100.2928,139.67,139.55,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753620063,100.2928,139.67,139.54,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753620064,100.3202,139.63,139.51,9.29900721]
["bitfinex-derivatives","SOLF0:USTF0",1767753620263,185.0519,139.62,139.49,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753620464,185.0519,139.62,139.5,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753620654,185.0519,139.62,139.49,9.29900721]
["bitfinex-derivatives","SOLF0:USTF0",1767753620858,185.0519,139.62,139.5,8.88648454]
["bitfinex-derivatives","SOLF0:USTF0",1767753621059,185.0519,139.62,139.49,9.29900721]
["bitfinex-derivatives","SOLF0:USTF0",1767753621769,6.4507,139.6,139.5,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767753622661,100.3104,139.65,139.52,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753622862,200.5672,139.69,139.55,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753623064,1.24677558,139.7,139.63,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767753623362,91.1652,139.72,139.63,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767753624063,101.49301834,139.74,139.61,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767753624064,91.1656,139.71,139.61,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767753624466,6.4456,139.71,139.61,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767753624771,6.4474,139.67,139.57,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767753624966,84.72,139.66,139.57,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767753625556,91.1681,139.66,139.57,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767753625760,100.2873,139.68,139.56,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753625761,84.7,139.65,139.56,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753626165,91.1489,139.64,139.55,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767753626361,91.1489,139.64,139.53,6.86592267]
["bitfinex-derivatives","SOLF0:USTF0",1767753626362,185.0159,139.64,139.53,6.86592267]
["bitfinex-derivatives","SOLF0:USTF0",1767753626672,84.7,139.63,139.53,6.86592267]
["bitfinex-derivatives","SOLF0:USTF0",1767753627566,6.4499,139.62,139.53,6.86592267]
["bitfinex-derivatives","SOLF0:USTF0",1767753628073,6.4502,139.61,139.51,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767753628271,100.3851,139.54,139.41,100.88772267]
["bitfinex-derivatives","SOLF0:USTF0",1767753628466,84.7,139.53,139.43,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753628667,6.4534,139.54,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767753628871,84.7,139.52,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767753629073,84.7,139.51,139.45,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767753629272,84.7,139.51,139.43,6.87062267]
["bitfinex-derivatives","SOLF0:USTF0",1767753631074,84.7,139.51,139.43,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753632577,91.1549,139.51,139.43,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753633369,6.4556,139.5,139.43,0.41252267]
["bitfinex-derivatives","SOLF0:USTF0",1767753633673,100.4181,139.5,139.4,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753634069,84.72,139.49,139.4,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753634664,100.4297,139.48,139.4,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753634870,100.4297,139.48,139.36,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767753635069,100.4359,139.47,139.37,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753635273,6.4572,139.46,139.37,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753635671,84.72,139.45,139.37,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753636579,91.1778,139.45,139.37,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753636876,84.72,139.45,139.34,6.87302933]
["bitfinex-derivatives","SOLF0:USTF0",1767753637071,100.4462,139.46,139.34,6.87302933]
["bitfinex-derivatives","SOLF0:USTF0",1767753637270,84.72,139.45,139.34,6.87302933]
["bitfinex-derivatives","SOLF0:USTF0",1767753637668,6.4582,139.44,139.34,6.87302933]
["bitfinex-derivatives","SOLF0:USTF0",1767753638177,84.72,139.45,139.34,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753638178,6.4587,139.43,139.34,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753638681,100.4585,139.44,139.34,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753638985,84.74,139.43,139.34,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753639572,6.459,139.42,139.34,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753640375,6.459,139.42,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753640376,100.4719,139.42,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753640975,84.74,139.41,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753641580,6.46,139.4,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753646487,84.78,139.39,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753646872,91.2403,139.39,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753647780,91.2394,139.41,139.32,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753648286,6.4594,139.41,139.32,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753648482,91.2394,139.41,139.32,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753648785,91.2394,139.41,139.33,6.87342933]
["bitfinex-derivatives","SOLF0:USTF0",1767753649478,6.4599,139.4,139.33,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753650788,6.4605,139.39,139.3,6.87462933]
["bitfinex-derivatives","SOLF0:USTF0",1767753651085,6.4605,139.39,139.31,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753652085,100.4379,139.47,139.33,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753652279,185.2379,139.44,139.33,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753652784,100.4692,139.43,139.33,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753653184,100.4722,139.42,139.3,85.19062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753653481,100.483,139.41,139.3,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753653786,84.78,139.4,139.3,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753654089,6.4606,139.39,139.31,6.87452933]
["bitfinex-derivatives","SOLF0:USTF0",1767753656190,6.4595,139.41,139.32,6.87392933]
["bitfinex-derivatives","SOLF0:USTF0",1767753656383,84.8,139.4,139.32,6.87392933]
["bitfinex-derivatives","SOLF0:USTF0",1767753656884,6.4604,139.39,139.32,6.87392933]
["bitfinex-derivatives","SOLF0:USTF0",1767753657888,84.8,139.4,139.29,0.41062933]
["bitfinex-derivatives","SOLF0:USTF0",1767753659594,6.4606,139.39,139.31,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767753660289,100.4541,139.45,139.33,0.43032012]
["bitfinex-derivatives","SOLF0:USTF0",1767753660689,84.8,139.44,139.33,0.43032012]
["bitfinex-derivatives","SOLF0:USTF0",1767753661194,185.26,139.44,139.33,0.43032012]
["bitfinex-derivatives","SOLF0:USTF0",1767753661695,84.8,139.44,139.33,0.43032012]
["bitfinex-derivatives","SOLF0:USTF0",1767753661894,6.4595,139.41,139.34,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767753662686,6.4595,139.41,139.34,6.88234159]
["bitfinex-derivatives","SOLF0:USTF0",1767753664798,6.4595,139.41,139.35,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753666892,100.4684,139.43,139.31,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753667297,84.8,139.42,139.31,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753667491,6.4602,139.39,139.32,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753668597,6.4609,139.38,139.32,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753670299,6.4609,139.38,139.32,6.98787252]
["bitfinex-derivatives","SOLF0:USTF0",1767753671398,6.4609,139.38,139.33,6.56793093]
["bitfinex-derivatives","SOLF0:USTF0",1767753672307,6.4609,139.38,139.34,6.56793093]
["bitfinex-derivatives","SOLF0:USTF0",1767753673317,186.91786749,139.42,139.35,6.56793093]
["bitfinex-derivatives","SOLF0:USTF0",1767753673716,6.4607,139.38,139.35,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753673917,6.4607,139.38,139.32,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753673918,84.8,139.42,139.32,2.06380908]
["bitfinex-derivatives","SOLF0:USTF0",1767753674117,84.8,139.42,139.33,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753674317,6.4603,139.39,139.33,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753676822,6.4603,139.39,139.33,9.16832396]
["bitfinex-derivatives","SOLF0:USTF0",1767753678224,6.4603,139.39,139.34,8.74838237]
["bitfinex-derivatives","SOLF0:USTF0",1767753678617,6.4603,139.39,139.36,8.74838237]
["bitfinex-derivatives","SOLF0:USTF0",1767753680426,6.4603,139.39,139.37,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753680631,6.4603,139.39,139.34,13.39803987]
["bitfinex-derivatives","SOLF0:USTF0",1767753680924,1.72697428,139.41,139.33,13.81798146]
["bitfinex-derivatives","SOLF0:USTF0",1767753681128,1.72697428,139.35,139.3,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753681329,1.72697428,139.35,139.25,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753682330,6.463,139.34,139.25,6.88644159]
["bitfinex-derivatives","SOLF0:USTF0",1767753682918,6.4631,139.33,139.26,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753683117,1.72697428,139.35,139.26,6.88604159]
["bitfinex-derivatives","SOLF0:USTF0",1767753683326,86.52697428,139.35,139.26,6.88604159]
["bitfinex-derivatives","SOLF0:USTF0",1767753683519,86.52697428,139.35,139.26,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753683720,1.72697428,139.33,139.23,2.14691587]
["bitfinex-derivatives","SOLF0:USTF0",1767753684228,1.72697428,139.31,139.23,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753684428,1.72697428,139.31,139.23,6.88754159]
["bitfinex-derivatives","SOLF0:USTF0",1767753684725,1.72697428,139.31,139.24,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753687229,8.19097428,139.31,139.24,0.41994159]
["bitfinex-derivatives","SOLF0:USTF0",1767753687418,185.326,139.35,139.24,6.88704159]
["bitfinex-derivatives","SOLF0:USTF0",1767753687623,1.72697428,139.32,139.24,6.88704159]
["bitfinex-derivatives","SOLF0:USTF0",1767753688427,6.464,139.31,139.24,6.88704159]
["bitfinex-derivatives","SOLF0:USTF0",1767753689320,1.72697428,139.3,139.24,6.88704159]
["bitfinex-derivatives","SOLF0:USTF0",1767753691531,1.72697428,139.28,139.22,105.89706691]
["bitfinex-derivatives","SOLF0:USTF0",1767753692128,1.72697428,139.28,139.22,15.10336214]
["bitfinex-derivatives","SOLF0:USTF0",1767753692831,1.72697428,139.26,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753697239,6.4656,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753697434,1.72697428,139.27,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753698037,8.19277428,139.27,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753709851,100.5462,139.32,139.23,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753709852,8.19227428,139.29,139.23,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753710947,6.4653,139.29,139.23,6.92179523]
["bitfinex-derivatives","SOLF0:USTF0",1767753711140,100.5146,139.36,139.24,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753711348,1.72697428,139.3,139.24,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753712950,8.19137428,139.3,139.24,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753716554,6.4644,139.3,139.24,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753717756,2.70317862,139.31,139.24,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753718055,84.88,139.32,139.24,0.45419523]
["bitfinex-derivatives","SOLF0:USTF0",1767753718755,6.4642,139.31,139.24,6.92139523]
["bitfinex-derivatives","SOLF0:USTF0",1767753719554,6.4642,139.31,139.25,0.44247187]
["bitfinex-derivatives","SOLF0:USTF0",1767753721455,6.4645,139.3,139.25,0.44247187]
["bitfinex-derivatives","SOLF0:USTF0",1767753725251,6.4645,139.3,139.25,9.28146018]
["bitfinex-derivatives","SOLF0:USTF0",1767753725451,6.4645,139.3,139.25,0.44247187]
["bitfinex-derivatives","SOLF0:USTF0",1767753726257,6.4645,139.3,139.25,9.28146018]
["bitfinex-derivatives","SOLF0:USTF0",1767753729561,6.4645,139.3,139.25,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753729747,6.465,139.29,139.25,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753729948,2.70317862,139.31,139.24,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753731661,6.4653,139.28,139.24,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753733666,6.4653,139.28,139.27,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753733872,6.4653,139.28,139.24,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753734161,6.4653,139.28,139.25,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753738561,6.4647,139.3,139.25,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753738864,6.4649,139.29,139.25,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753739860,6.4654,139.28,139.25,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753740061,6.4654,139.28,139.24,8.83898831]
["bitfinex-derivatives","SOLF0:USTF0",1767753741966,2.70317862,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753742164,2.70317862,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753742371,87.56317862,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753743663,6.4663,139.26,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767753744572,9.16867862,139.28,139.23,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753744767,6.4655,139.28,139.23,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753749268,177.0,139.49,139.37,100.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767753749467,103.11437862,139.51,139.38,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753749667,2.70317862,139.48,139.38,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753749971,2.70317862,139.48,139.31,100.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767753749972,2.70317862,139.42,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753750771,84.88,139.44,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753750973,2.70317862,139.42,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753752576,84.86,139.44,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753753780,91.3182,139.44,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753757883,91.3182,139.44,139.36,6.39016787]
["bitfinex-derivatives","SOLF0:USTF0",1767753758083,91.3182,139.44,139.37,6.39016787]
["bitfinex-derivatives","SOLF0:USTF0",1767753758282,91.3182,139.44,139.38,6.39016787]
["bitfinex-derivatives","SOLF0:USTF0",1767753758482,91.3182,139.44,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753758686,91.3182,139.44,139.36,6.38748998]
["bitfinex-derivatives","SOLF0:USTF0",1767753758884,91.3182,139.44,139.37,6.38748998]
["bitfinex-derivatives","SOLF0:USTF0",1767753759082,91.3182,139.44,139.38,6.38748998]
["bitfinex-derivatives","SOLF0:USTF0",1767753759386,91.3182,139.44,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753759585,91.3182,139.44,139.36,6.38517809]
["bitfinex-derivatives","SOLF0:USTF0",1767753759777,91.3182,139.44,139.37,6.38517809]
["bitfinex-derivatives","SOLF0:USTF0",1767753759974,91.3182,139.44,139.38,6.38517809]
["bitfinex-derivatives","SOLF0:USTF0",1767753760182,91.3182,139.44,139.35,0.47337752]
["bitfinex-derivatives","SOLF0:USTF0",1767753760384,91.3182,139.44,139.36,6.38336541]
["bitfinex-derivatives","SOLF0:USTF0",1767753760583,91.3182,139.44,139.37,6.83328471]
["bitfinex-derivatives","SOLF0:USTF0",1767753760783,91.3182,139.44,139.38,6.38336541]
["bitfinex-derivatives","SOLF0:USTF0",1767753760984,91.3182,139.44,139.37,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753761183,91.3182,139.44,139.38,6.37279759]
["bitfinex-derivatives","SOLF0:USTF0",1767753761487,91.3182,139.44,139.37,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753765191,6.4587,139.43,139.37,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753765692,6.4587,139.43,139.34,6.9122193]
["bitfinex-derivatives","SOLF0:USTF0",1767753765893,6.4587,139.43,139.35,6.36389337]
["bitfinex-derivatives","SOLF0:USTF0",1767753766194,185.3211,139.44,139.36,6.36389337]
["bitfinex-derivatives","SOLF0:USTF0",1767753766393,185.3211,139.44,139.34,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753766593,185.3211,139.44,139.35,6.36374378]
["bitfinex-derivatives","SOLF0:USTF0",1767753766794,185.3211,139.44,139.36,6.36374378]
["bitfinex-derivatives","SOLF0:USTF0",1767753767103,185.3211,139.44,139.34,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753767393,185.3211,139.44,139.35,6.3628333]
["bitfinex-derivatives","SOLF0:USTF0",1767753767592,6.4594,139.41,139.36,6.3628333]
["bitfinex-derivatives","SOLF0:USTF0",1767753767793,6.4594,139.41,139.34,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753767996,6.4594,139.41,139.35,6.36279063]
["bitfinex-derivatives","SOLF0:USTF0",1767753768295,6.4594,139.41,139.36,6.36279063]
["bitfinex-derivatives","SOLF0:USTF0",1767753768485,6.4594,139.41,139.34,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753768792,6.4594,139.41,139.35,6.36205587]
["bitfinex-derivatives","SOLF0:USTF0",1767753768994,6.4591,139.42,139.36,6.81197517]
["bitfinex-derivatives","SOLF0:USTF0",1767753769193,84.86,139.44,139.37,6.36205587]
["bitfinex-derivatives","SOLF0:USTF0",1767753769397,84.86,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753769598,84.86,139.44,139.37,6.35987642]
["bitfinex-derivatives","SOLF0:USTF0",1767753769793,84.86,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753770097,84.86,139.44,139.37,6.36013938]
["bitfinex-derivatives","SOLF0:USTF0",1767753770298,6.4585,139.43,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753770495,6.4585,139.43,139.37,6.35939145]
["bitfinex-derivatives","SOLF0:USTF0",1767753770800,6.4585,139.43,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753771099,6.4585,139.43,139.37,6.35939145]
["bitfinex-derivatives","SOLF0:USTF0",1767753771298,6.4585,139.43,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753771499,6.4585,139.43,139.37,6.35859959]
["bitfinex-derivatives","SOLF0:USTF0",1767753771800,6.4585,139.43,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753772099,6.4585,139.43,139.37,6.35860896]
["bitfinex-derivatives","SOLF0:USTF0",1767753772291,6.4585,139.43,139.36,6.9115193]
["bitfinex-derivatives","SOLF0:USTF0",1767753772490,6.4585,139.43,139.37,6.35817726]
["bitfinex-derivatives","SOLF0:USTF0",1767753772690,6.4585,139.43,139.36,6.9115193]
["bitfinex-derivatives","SOLF0:USTF0",1767753772891,84.86,139.44,139.37,6.35815394]
["bitfinex-derivatives","SOLF0:USTF0",1767753773090,84.86,139.44,139.36,6.9115193]
["bitfinex-derivatives","SOLF0:USTF0",1767753773292,84.86,139.44,139.37,6.35883932]
["bitfinex-derivatives","SOLF0:USTF0",1767753773491,84.86,139.44,139.36,6.9115193]
["bitfinex-derivatives","SOLF0:USTF0",1767753773689,84.86,139.44,139.37,6.36041492]
["bitfinex-derivatives","SOLF0:USTF0",1767753773891,84.86,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753774098,84.86,139.44,139.37,6.36041487]
["bitfinex-derivatives","SOLF0:USTF0",1767753774284,84.86,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753774490,87.5582663,139.44,139.37,6.36061002]
["bitfinex-derivatives","SOLF0:USTF0",1767753774791,87.5582663,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753774993,87.5582663,139.44,139.37,6.36060895]
["bitfinex-derivatives","SOLF0:USTF0",1767753775296,94.0162663,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753775492,94.0162663,139.44,139.37,6.36087008]
["bitfinex-derivatives","SOLF0:USTF0",1767753775694,94.0162663,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753775898,94.0162663,139.44,139.37,6.36090494]
["bitfinex-derivatives","SOLF0:USTF0",1767753776098,94.0162663,139.44,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753776298,94.0162663,139.44,139.37,6.3614912]
["bitfinex-derivatives","SOLF0:USTF0",1767753776500,1.72694963,139.42,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753776793,1.72694963,139.42,139.37,6.3614621]
["bitfinex-derivatives","SOLF0:USTF0",1767753777098,1.72694963,139.42,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753777301,1.72694963,139.42,139.37,6.36223379]
["bitfinex-derivatives","SOLF0:USTF0",1767753777499,1.72694963,139.42,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753777799,1.72694963,139.42,139.37,6.36223379]
["bitfinex-derivatives","SOLF0:USTF0",1767753777992,1.72694963,139.42,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753778197,8.18594963,139.42,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753778986,1.72694963,139.41,139.36,0.4499193]
["bitfinex-derivatives","SOLF0:USTF0",1767753779498,84.86,139.44,139.33,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767753779499,1.72694963,139.39,139.33,0.4978272]
["bitfinex-derivatives","SOLF0:USTF0",1767753779693,1.72694963,139.39,139.34,6.35886031]
["bitfinex-derivatives","SOLF0:USTF0",1767753779895,84.8,139.41,139.35,6.35886031]
["bitfinex-derivatives","SOLF0:USTF0",1767753780201,1.72694963,139.39,139.33,0.4978272]
["bitfinex-derivatives","SOLF0:USTF0",1767753780403,1.72694963,139.39,139.34,6.35900525]
["bitfinex-derivatives","SOLF0:USTF0",1767753780599,6.4598,139.4,139.35,6.35900525]
["bitfinex-derivatives","SOLF0:USTF0",1767753780903,8.18674963,139.4,139.36,6.35900525]
["bitfinex-derivatives","SOLF0:USTF0",1767753781101,8.18674963,139.4,139.33,0.4978272]
["bitfinex-derivatives","SOLF0:USTF0",1767753781308,8.18674963,139.4,139.34,6.36005126]
["bitfinex-derivatives","SOLF0:USTF0",1767753781600,8.18674963,139.4,139.35,6.35895984]
["bitfinex-derivatives","SOLF0:USTF0",1767753781907,1.72694963,139.38,139.31,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753782805,1.72694963,139.38,139.32,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753783805,91.2598,139.4,139.32,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753784003,1.72694963,139.39,139.32,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753786706,8.18744963,139.39,139.32,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753786906,1.72694963,139.37,139.32,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753787106,84.8,139.4,139.3,15.27621811]
["bitfinex-derivatives","SOLF0:USTF0",1767753787107,1.72694963,139.35,139.3,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753787901,1.72694963,139.35,139.27,9.33008404]
["bitfinex-derivatives","SOLF0:USTF0",1767753788110,1.72694963,139.33,139.27,9.33008404]
["bitfinex-derivatives","SOLF0:USTF0",1767753788812,1.72694963,139.33,139.27,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753789208,1.72694963,139.33,139.27,9.33008404]
["bitfinex-derivatives","SOLF0:USTF0",1767753789506,1.72694963,139.34,139.27,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753789706,1.72694963,139.34,139.27,9.33008404]
["bitfinex-derivatives","SOLF0:USTF0",1767753789898,1.72694963,139.34,139.27,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753790094,1.72694963,139.34,139.27,9.33008404]
["bitfinex-derivatives","SOLF0:USTF0",1767753790507,1.72694963,139.34,139.28,8.81181811]
["bitfinex-derivatives","SOLF0:USTF0",1767753793212,1.72694963,139.34,139.29,8.81181811]
["bitfinex-derivatives","SOLF0:USTF0",1767753793913,1.72694963,139.34,139.31,6.66088243]
["bitfinex-derivatives","SOLF0:USTF0",1767753794115,1.72694963,139.34,139.29,5.44669115]
["bitfinex-derivatives","SOLF0:USTF0",1767753794806,1.72694963,139.32,139.27,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753796411,1.72694963,139.32,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753798316,8.19044963,139.32,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753800417,6.4641,139.31,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753801917,8.19104963,139.31,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753802414,6.4644,139.3,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753803216,1.72694963,139.31,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753803918,6.463,139.34,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753804112,1.72694963,139.33,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753804921,8.18994963,139.33,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753806320,1.72694963,139.32,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753807921,8.18954963,139.34,139.26,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753808315,8.18954963,139.34,139.26,6.98446593]
["bitfinex-derivatives","SOLF0:USTF0",1767753808621,1.72694963,139.34,139.27,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753809320,6.4626,139.34,139.27,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753810013,6.4635,139.32,139.24,91.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767753810219,6.4635,139.32,139.25,0.51826593]
["bitfinex-derivatives","SOLF0:USTF0",1767753811519,6.4635,139.32,139.25,6.98496593]
["bitfinex-derivatives","SOLF0:USTF0",1767753812618,8.19094963,139.31,139.25,6.98496593]
["bitfinex-derivatives","SOLF0:USTF0",1767753814422,1.72694963,139.31,139.25,6.98496593]
["bitfinex-derivatives","SOLF0:USTF0",1767753818024,1.72694963,139.31,139.26,6.45064178]
["bitfinex-derivatives","SOLF0:USTF0",1767753818222,1.72694963,139.31,139.27,6.45064178]
["bitfinex-derivatives","SOLF0:USTF0",1767753818426,1.72694963,139.31,139.28,6.45064178]
["bitfinex-derivatives","SOLF0:USTF0",1767753818720,1.72694963,139.31,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767753818919,1.72694963,139.31,139.27,6.38229374]
["bitfinex-derivatives","SOLF0:USTF0",1767753819226,1.72694963,139.31,139.28,6.38229374]
["bitfinex-derivatives","SOLF0:USTF0",1767753819522,1.72694963,139.31,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767753819727,1.72694963,139.31,139.27,6.38436188]
["bitfinex-derivatives","SOLF0:USTF0",1767753820022,1.72694963,139.31,139.28,6.38436188]
["bitfinex-derivatives","SOLF0:USTF0",1767753820225,1.72694963,139.31,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767753820419,1.72694963,139.31,139.27,6.3867529]
["bitfinex-derivatives","SOLF0:USTF0",1767753820618,1.72694963,139.31,139.28,6.3867529]
["bitfinex-derivatives","SOLF0:USTF0",1767753820818,1.72694963,139.31,139.26,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767753821018,1.72694963,139.31,139.27,6.3867529]
["bitfinex-derivatives","SOLF0:USTF0",1767753821219,1.72694963,139.31,139.28,6.3867529]
["bitfinex-derivatives","SOLF0:USTF0",1767753821426,1.72694963,139.31,139.29,6.3867529]
["bitfinex-derivatives","SOLF0:USTF0",1767753821727,1.72694963,139.31,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767753822026,8.18994963,139.33,139.28,6.38950254]
["bitfinex-derivatives","SOLF0:USTF0",1767753822226,8.18994963,139.33,139.29,6.38950254]
["bitfinex-derivatives","SOLF0:USTF0",1767753822423,8.18994963,139.33,139.27,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767753823329,8.18994963,139.33,139.25,6.98456593]
["bitfinex-derivatives","SOLF0:USTF0",1767753823828,6.463,139.33,139.26,6.98556373]
["bitfinex-derivatives","SOLF0:USTF0",1767753824025,8.18994963,139.33,139.26,6.98556373]
["bitfinex-derivatives","SOLF0:USTF0",1767753829436,8.18994963,139.33,139.26,15.8769374]
["bitfinex-derivatives","SOLF0:USTF0",1767753832338,6.4635,139.32,139.27,8.89137367]
["bitfinex-derivatives","SOLF0:USTF0",1767753834048,6.4635,139.32,139.3,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753837252,6.4635,139.32,139.28,13.26744761]
["bitfinex-derivatives","SOLF0:USTF0",1767753841451,2.70233474,139.32,139.24,17.87211286]
["bitfinex-derivatives","SOLF0:USTF0",1767753841753,2.70233474,139.32,139.23,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753842552,6.4649,139.29,139.23,7.00434051]
["bitfinex-derivatives","SOLF0:USTF0",1767753843148,6.4649,139.29,139.23,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753844551,6.4654,139.28,139.23,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753845557,0.25874394,139.38,139.31,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753846156,6.71954394,139.38,139.31,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753847452,0.25874394,139.38,139.31,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753850551,0.25874394,139.38,139.31,7.00094051]
["bitfinex-derivatives","SOLF0:USTF0",1767753854059,0.25874394,139.38,139.33,6.67205913]
["bitfinex-derivatives","SOLF0:USTF0",1767753855758,0.25874394,139.38,139.34,6.67205913]
["bitfinex-derivatives","SOLF0:USTF0",1767753856453,0.25874394,139.38,139.34,6.11377592]
["bitfinex-derivatives","SOLF0:USTF0",1767753856647,1.44,139.38,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753856848,2.70233474,139.39,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753857547,6.4608,139.38,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753859459,6.4612,139.37,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753861260,6.4617,139.36,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753861850,84.84,139.37,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753863365,6.4617,139.36,139.3,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753864572,2.70233474,139.43,139.32,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753864862,84.84,139.42,139.32,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753865064,100.4589,139.44,139.32,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753865259,84.84,139.43,139.32,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753865664,6.4598,139.4,139.32,7.00044051]
["bitfinex-derivatives","SOLF0:USTF0",1767753865861,6.4598,139.4,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753867369,6.4598,139.4,139.33,9.41461365]
["bitfinex-derivatives","SOLF0:USTF0",1767753867567,6.4602,139.39,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753868067,6.4607,139.38,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753869368,6.4602,139.4,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753870258,6.4603,139.39,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753870465,185.3154,139.42,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753872363,6.46,139.4,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753872667,2.70233474,139.41,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753873269,6.4602,139.39,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753874565,2.70233474,139.41,139.33,0.53714051]
["bitfinex-derivatives","SOLF0:USTF0",1767753874766,103.15823474,139.45,139.35,9.44920686]
["bitfinex-derivatives","SOLF0:USTF0",1767753874967,84.82,139.44,139.36,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753875361,6.4587,139.43,139.36,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753876059,6.4589,139.42,139.36,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753880374,6.4593,139.41,139.36,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753880770,84.82,139.44,139.34,15.91150686]
["bitfinex-derivatives","SOLF0:USTF0",1767753880771,2.70233474,139.43,139.34,15.91150686]
["bitfinex-derivatives","SOLF0:USTF0",1767753881473,185.2769,139.44,139.35,7.03373372]
["bitfinex-derivatives","SOLF0:USTF0",1767753881674,185.2769,139.44,139.35,15.91120686]
["bitfinex-derivatives","SOLF0:USTF0",1767753882173,185.2769,139.44,139.36,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753882576,84.82,139.44,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753884678,6.4584,139.43,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753885372,84.82,139.44,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753885878,84.82,139.44,139.36,15.33897314]
["bitfinex-derivatives","SOLF0:USTF0",1767753885879,2.70233474,139.43,139.36,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753886181,84.82,139.44,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753887470,87.52233474,139.44,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753887673,93.98063474,139.44,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753889481,93.98063474,139.44,139.37,7.03273372]
["bitfinex-derivatives","SOLF0:USTF0",1767753890187,91.2783,139.44,139.37,7.03273372]
["bitfinex-derivatives","SOLF0:USTF0",1767753890977,91.2783,139.44,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753891182,2.70233474,139.43,139.37,0.57173372]
["bitfinex-derivatives","SOLF0:USTF0",1767753891574,2.70233474,139.43,139.37,7.03283372]
["bitfinex-derivatives","SOLF0:USTF0",1767753892080,91.2783,139.44,139.37,7.03283372]
["bitfinex-derivatives","SOLF0:USTF0",1767753892879,91.2783,139.44,139.38,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767753895992,93.98063474,139.44,139.37,9.44920686]
["bitfinex-derivatives","SOLF0:USTF0",1767753896791,93.98063474,139.44,139.37,15.91030686]
["bitfinex-derivatives","SOLF0:USTF0",1767753899386,84.82,139.44,139.38,0.67526293]
["bitfinex-derivatives","SOLF0:USTF0",1767753899582,84.8,139.46,139.38,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753899783,2.70233474,139.45,139.37,9.55273607]
["bitfinex-derivatives","SOLF0:USTF0",1767753900489,1.72668275,139.43,139.37,9.55273607]
["bitfinex-derivatives","SOLF0:USTF0",1767753900697,1.72668275,139.43,139.38,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753900880,1.72668275,139.43,139.37,9.55273607]
["bitfinex-derivatives","SOLF0:USTF0",1767753901582,1.72668275,139.43,139.38,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767753901882,1.72668275,139.41,139.37,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753902083,1.72668275,139.41,139.36,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753902574,1.72668275,139.41,139.35,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753903389,1.72668275,139.39,139.35,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753905492,1.72668275,139.39,139.35,15.33957314]
["bitfinex-derivatives","SOLF0:USTF0",1767753906393,0.02009401,139.38,139.35,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753906590,0.02009401,139.38,139.34,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753907188,0.02009401,139.38,139.35,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753907978,1.75376088,139.4,139.35,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753908185,1.75376088,139.4,139.36,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753910087,1.75376088,139.4,139.37,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753910286,6.49269873,139.42,139.37,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753910486,86.56058148,139.42,139.38,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753910887,86.52668275,139.42,139.38,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753911096,84.8,139.42,139.39,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753911488,1.76394731,139.44,139.39,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753911897,0.03726456,139.44,139.39,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753912090,1.72668275,139.43,139.39,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753912590,0.04057597,139.42,139.39,8.87747314]
["bitfinex-derivatives","SOLF0:USTF0",1767753912787,0.04057597,139.42,139.39,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753913599,6.49957597,139.42,139.39,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767753915398,1.77696951,139.41,139.36,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753917107,91.259,139.42,139.35,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753917108,1.72668275,139.39,139.35,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753917293,1.72668275,139.39,139.34,20.49681711]
["bitfinex-derivatives","SOLF0:USTF0",1767753918593,8.18598275,139.41,139.35,7.15094107]
["bitfinex-derivatives","SOLF0:USTF0",1767753918789,8.18598275,139.41,139.35,20.49621711]
["bitfinex-derivatives","SOLF0:USTF0",1767753921691,8.18598275,139.41,139.35,14.03431711]
["bitfinex-derivatives","SOLF0:USTF0",1767753922407,6.4598,139.4,139.35,14.03431711]
["bitfinex-derivatives","SOLF0:USTF0",1767753922913,1.72668275,139.41,139.35,14.03431711]
["bitfinex-derivatives","SOLF0:USTF0",1767753923294,8.18638275,139.41,139.35,14.03431711]
["bitfinex-derivatives","SOLF0:USTF0",1767753924612,6.4598,139.4,139.35,14.03431711]
["bitfinex-derivatives","SOLF0:USTF0",1767753932022,8.18708275,139.39,139.34,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753932408,8.18708275,139.39,139.34,14.08931841]
["bitfinex-derivatives","SOLF0:USTF0",1767753933022,8.29199372,139.39,139.34,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753933223,8.29199372,139.39,139.33,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753933614,8.29199372,139.39,139.33,14.08931841]
["bitfinex-derivatives","SOLF0:USTF0",1767753934321,1.83413125,139.37,139.32,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753935322,1.83413125,139.37,139.31,14.08931841]
["bitfinex-derivatives","SOLF0:USTF0",1767753935622,1.83664293,139.35,139.31,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767753935821,1.83664293,139.35,139.29,14.08931841]
["bitfinex-derivatives","SOLF0:USTF0",1767753936224,1.83664293,139.35,139.29,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753936617,8.29874293,139.35,139.29,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753938424,1.83664293,139.35,139.29,7.20884237]
["bitfinex-derivatives","SOLF0:USTF0",1767753938813,6.4618,139.36,139.3,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753939014,8.18848275,139.36,139.3,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753939221,8.18848275,139.36,139.3,7.20844237]
["bitfinex-derivatives","SOLF0:USTF0",1767753940724,8.31294201,139.36,139.3,7.20844237]
["bitfinex-derivatives","SOLF0:USTF0",1767753947234,1.85114201,139.36,139.3,7.20844237]
["bitfinex-derivatives","SOLF0:USTF0",1767753952451,1.72668275,139.34,139.29,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767753952743,1.72668275,139.34,139.29,7.20884237]
["bitfinex-derivatives","SOLF0:USTF0",1767753952936,1.8773057,139.34,139.29,7.20884237]
["bitfinex-derivatives","SOLF0:USTF0",1767753953738,1.8773057,139.34,139.29,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753954853,1.72668275,139.3,139.26,8.89392205]
["bitfinex-derivatives","SOLF0:USTF0",1767753955141,1.72668275,139.3,139.25,9.63796442]
["bitfinex-derivatives","SOLF0:USTF0",1767753955344,86.72132018,139.32,139.26,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753955536,86.56668275,139.32,139.26,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753956039,86.56668275,139.32,139.27,7.20974237]
["bitfinex-derivatives","SOLF0:USTF0",1767753958541,86.56668275,139.32,139.27,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753958742,86.72715714,139.32,139.27,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753960143,84.84,139.32,139.27,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753960348,84.84,139.32,139.27,7.20964237]
["bitfinex-derivatives","SOLF0:USTF0",1767753960544,84.04904334,139.32,139.28,0.74404237]
["bitfinex-derivatives","SOLF0:USTF0",1767753960745,12.9179,139.42,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767753960746,2.47549898,139.37,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767753960945,84.84,139.36,139.28,8.89392205]
["bitfinex-derivatives","SOLF0:USTF0",1767753961336,2.47549898,139.37,139.31,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767753961541,84.84,139.36,139.31,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767753961742,85.60360433,139.36,139.28,8.89392205]
["bitfinex-derivatives","SOLF0:USTF0",1767753962153,85.60360433,139.36,139.3,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767753971259,85.60360433,139.36,139.3,15.35822205]
["bitfinex-derivatives","SOLF0:USTF0",1767753972559,0.75144172,139.38,139.31,8.89392205]
["bitfinex-derivatives","SOLF0:USTF0",1767753973260,0.75144172,139.38,139.32,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767753974254,0.75144172,139.38,139.32,15.35732205]
["bitfinex-derivatives","SOLF0:USTF0",1767753975254,0.75144172,139.38,139.33,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767753976258,0.75144172,139.38,139.34,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767753976462,0.75144172,139.42,139.33,8.89392205]
["bitfinex-derivatives","SOLF0:USTF0",1767753976761,0.75144172,139.42,139.37,13.13390783]
["bitfinex-derivatives","SOLF0:USTF0",1767753977561,0.75144172,139.42,139.37,6.67280783]
["bitfinex-derivatives","SOLF0:USTF0",1767753977764,0.75144172,139.41,139.35,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767753981270,0.75144172,139.43,139.36,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753982663,0.75144172,139.42,139.36,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753984767,85.59144172,139.44,139.37,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753985571,85.59144172,139.44,139.38,7.20377968]
["bitfinex-derivatives","SOLF0:USTF0",1767753985773,85.59144172,139.44,139.39,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753985774,84.84,139.44,139.39,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753990473,0.75144172,139.45,139.39,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753991276,0.75144172,139.45,139.4,7.20287968]
["bitfinex-derivatives","SOLF0:USTF0",1767753991474,92.00834172,139.47,139.4,7.20287968]
["bitfinex-derivatives","SOLF0:USTF0",1767753993995,0.85819299,139.46,139.4,7.20287968]
["bitfinex-derivatives","SOLF0:USTF0",1767753994196,7.31519299,139.46,139.4,0.74317968]
["bitfinex-derivatives","SOLF0:USTF0",1767753995291,0.85819299,139.44,139.38,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767753997106,0.85819299,139.49,139.43,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767753997791,7.31419299,139.49,139.43,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754002201,0.85819299,139.48,139.39,9.75054416]
["bitfinex-derivatives","SOLF0:USTF0",1767754002499,0.85819299,139.46,139.39,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754003698,7.31519299,139.46,139.39,7.31672211]
["bitfinex-derivatives","SOLF0:USTF0",1767754004101,7.31559299,139.45,139.39,7.31672211]
["bitfinex-derivatives","SOLF0:USTF0",1767754004399,0.85819299,139.44,139.37,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754004793,7.31619299,139.44,139.37,7.31772211]
["bitfinex-derivatives","SOLF0:USTF0",1767754006496,7.31619299,139.44,139.37,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767754006691,0.85819299,139.48,139.38,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754006896,0.85819299,139.48,139.39,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754007703,7.31469299,139.47,139.4,7.31632211]
["bitfinex-derivatives","SOLF0:USTF0",1767754014215,0.85819299,139.46,139.4,7.31632211]
["bitfinex-derivatives","SOLF0:USTF0",1767754015414,2.70078585,139.49,139.43,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754015415,0.85819299,139.49,139.43,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754015802,84.8,139.5,139.45,0.85662211]
["bitfinex-derivatives","SOLF0:USTF0",1767754016210,84.8,139.5,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767754016411,0.85819299,139.5,139.44,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767754021706,7.31329299,139.5,139.43,9.75054416]
["bitfinex-derivatives","SOLF0:USTF0",1767754022216,1.03827812,139.47,139.41,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767754022408,6.4571,139.46,139.4,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767754022608,1.7262703,139.45,139.4,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754023719,6.4571,139.46,139.38,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754023720,1.7262703,139.43,139.38,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754024922,1.7262703,139.45,139.39,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754026622,8.1839703,139.45,139.39,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754028219,1.7262703,139.43,139.38,13.34527604]
["bitfinex-derivatives","SOLF0:USTF0",1767754028425,2.76454842,139.43,139.37,14.35195007]
["bitfinex-derivatives","SOLF0:USTF0",1767754029123,2.76454842,139.43,139.37,20.81305007]
["bitfinex-derivatives","SOLF0:USTF0",1767754030524,7.49587812,139.45,139.38,20.81255007]
["bitfinex-derivatives","SOLF0:USTF0",1767754030728,1.7262703,139.44,139.38,20.81255007]
["bitfinex-derivatives","SOLF0:USTF0",1767754033220,1.7262703,139.44,139.38,14.35195007]
["bitfinex-derivatives","SOLF0:USTF0",1767754034227,8.1841703,139.44,139.38,14.35195007]
["bitfinex-derivatives","SOLF0:USTF0",1767754037629,6.4585,139.43,139.41,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767754043835,6.4588,139.42,139.41,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767754044030,6.4588,139.42,139.38,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754044031,1.03827812,139.42,139.36,14.35195007]
["bitfinex-derivatives","SOLF0:USTF0",1767754044337,1.7262703,139.41,139.36,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754045530,8.1859703,139.41,139.36,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754045836,6.4597,139.41,139.36,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754048335,7.49707812,139.42,139.36,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754049241,7.49707812,139.42,139.36,14.35195007]
["bitfinex-derivatives","SOLF0:USTF0",1767754049640,7.49707812,139.42,139.36,20.81345007]
["bitfinex-derivatives","SOLF0:USTF0",1767754051343,6.4584,139.43,139.38,1.00667403]
["bitfinex-derivatives","SOLF0:USTF0",1767754052347,6.4584,139.43,139.38,9.84595706]
["bitfinex-derivatives","SOLF0:USTF0",1767754057747,7.57152267,139.42,139.37,8.83928303]
["bitfinex-derivatives","SOLF0:USTF0",1767754058045,6.4588,139.42,139.37,8.83928303]
["bitfinex-derivatives","SOLF0:USTF0",1767754058241,6.4588,139.42,139.37,10.00461733]
["bitfinex-derivatives","SOLF0:USTF0",1767754059050,1.11272267,139.44,139.38,1.1653343]
["bitfinex-derivatives","SOLF0:USTF0",1767754059252,1.11272267,139.44,139.38,10.00461733]
["bitfinex-derivatives","SOLF0:USTF0",1767754060559,7.57062267,139.44,139.38,16.46521733]
["bitfinex-derivatives","SOLF0:USTF0",1767754064163,7.57062267,139.44,139.39,8.83928303]
["bitfinex-derivatives","SOLF0:USTF0",1767754066866,1.7262703,139.43,139.39,8.83928303]
["bitfinex-derivatives","SOLF0:USTF0",1767754073971,1.7262703,139.43,139.4,8.83928303]
["bitfinex-derivatives","SOLF0:USTF0",1767754077574,1.7262703,139.43,139.39,8.83928303]
["bitfinex-derivatives","SOLF0:USTF0",1767754078371,1.7262703,139.41,139.37,11.61862994]
["bitfinex-derivatives","SOLF0:USTF0",1767754079578,2.96558942,139.41,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754080776,1.7262703,139.41,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754082375,7.70215525,139.42,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754084585,6.4593,139.41,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754086287,7.70225525,139.42,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754089881,6.4593,139.41,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754090586,1.24335525,139.42,139.36,1.15225446]
["bitfinex-derivatives","SOLF0:USTF0",1767754090782,2.69855835,139.45,139.37,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754091085,86.04335525,139.45,139.37,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754091881,1.24335525,139.44,139.37,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754092689,7.70135525,139.44,139.37,7.73480209]
["bitfinex-derivatives","SOLF0:USTF0",1767754092880,7.70135525,139.44,139.38,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754094487,6.458,139.44,139.38,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754094677,6.458,139.44,139.37,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767754094678,7.70075525,139.46,139.39,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754094874,1.24335525,139.46,139.39,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754095087,84.8,139.47,139.39,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754096085,92.49995525,139.47,139.4,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767754096286,92.49995525,139.47,139.4,7.73320209]
["bitfinex-derivatives","SOLF0:USTF0",1767754097487,86.04335525,139.47,139.42,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754098390,84.8,139.47,139.42,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754098788,84.8,139.47,139.42,7.73240209]
["bitfinex-derivatives","SOLF0:USTF0",1767754098994,1.24335525,139.49,139.43,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754099291,1.24335525,139.49,139.43,7.73200209]
["bitfinex-derivatives","SOLF0:USTF0",1767754103487,1.24335525,139.49,139.44,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767754104185,1.24335525,139.49,139.42,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767754105595,1.24335525,139.48,139.42,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767754108501,1.24335525,139.48,139.42,7.73210209]
["bitfinex-derivatives","SOLF0:USTF0",1767754109192,7.69945525,139.48,139.42,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754111102,1.24335525,139.47,139.42,1.27370209]
["bitfinex-derivatives","SOLF0:USTF0",1767754111296,1.24335525,139.47,139.41,8.85179457]
["bitfinex-derivatives","SOLF0:USTF0",1767754111601,1.24335525,139.47,139.41,10.05778143]
["bitfinex-derivatives","SOLF0:USTF0",1767754111800,1.24335525,139.47,139.42,10.05778143]
["bitfinex-derivatives","SOLF0:USTF0",1767754114203,1.24335525,139.47,139.42,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754115903,7.69985525,139.47,139.42,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754117502,88.72638857,139.5,139.42,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754117705,1.22783022,139.49,139.43,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754118206,1.22783022,139.51,139.44,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754118598,6.4547,139.51,139.46,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754118801,84.78,139.52,139.47,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754119704,91.2342,139.52,139.47,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754120102,6.4551,139.51,139.45,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754121002,1.22783022,139.51,139.43,10.05778143]
["bitfinex-derivatives","SOLF0:USTF0",1767754121207,1.22783022,139.51,139.44,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754122701,6.456,139.49,139.44,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754125209,7.68253022,139.51,139.44,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754128818,1.22783022,139.5,139.44,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754129317,1.22783022,139.5,139.44,10.05778143]
["bitfinex-derivatives","SOLF0:USTF0",1767754132012,7.68303022,139.5,139.44,10.05778143]
["bitfinex-derivatives","SOLF0:USTF0",1767754135834,7.68303022,139.5,139.44,1.20598686]
["bitfinex-derivatives","SOLF0:USTF0",1767754136018,7.68303022,139.5,139.44,10.07239215]
["bitfinex-derivatives","SOLF0:USTF0",1767754136210,7.68303022,139.5,139.45,8.86640529]
["bitfinex-derivatives","SOLF0:USTF0",1767754142930,1.31907144,139.48,139.45,8.86640529]
["bitfinex-derivatives","SOLF0:USTF0",1767754143137,4.01762979,139.48,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754144536,8.18242454,139.47,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754148442,6.4566,139.47,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754148642,8.18242454,139.47,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754149344,6.4566,139.47,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754149542,8.18242454,139.47,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754152246,1.72582454,139.47,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754152744,9.50099598,139.48,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754156753,9.50099598,139.48,139.42,7.71750242]
["bitfinex-derivatives","SOLF0:USTF0",1767754156934,3.04489598,139.48,139.42,7.71750242]
["bitfinex-derivatives","SOLF0:USTF0",1767754157950,1.31907144,139.48,139.42,7.71750242]
["bitfinex-derivatives","SOLF0:USTF0",1767754158253,3.04489598,139.48,139.42,7.71750242]
["bitfinex-derivatives","SOLF0:USTF0",1767754159348,9.50099598,139.48,139.42,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754164451,6.4558,139.49,139.43,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754164656,7.77487144,139.49,139.43,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754166041,1.31907144,139.48,139.43,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754166249,1.31907144,139.5,139.44,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754167654,7.77467144,139.5,139.44,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754168644,7.77467144,139.5,139.44,7.71640242]
["bitfinex-derivatives","SOLF0:USTF0",1767754168849,7.77467144,139.5,139.45,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754169156,1.31907144,139.5,139.45,1.25870242]
["bitfinex-derivatives","SOLF0:USTF0",1767754169856,1.31907144,139.5,139.45,7.71590242]
["bitfinex-derivatives","SOLF0:USTF0",1767754170655,7.77327144,139.52,139.45,7.71590242]
["bitfinex-derivatives","SOLF0:USTF0",1767754171451,7.77327144,139.52,139.46,7.83860701]
["bitfinex-derivatives","SOLF0:USTF0",1767754173060,7.77327144,139.52,139.46,16.69680645]
["bitfinex-derivatives","SOLF0:USTF0",1767754173253,1.31907144,139.52,139.46,16.69680645]
["bitfinex-derivatives","SOLF0:USTF0",1767754173564,1.31907144,139.52,139.47,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767754173860,113.2432,139.6,139.47,10.23990645]
["bitfinex-derivatives","SOLF0:USTF0",1767754173861,1.39102511,139.54,139.47,10.23990645]
["bitfinex-derivatives","SOLF0:USTF0",1767754174361,1.39102511,139.54,139.49,7.83720701]
["bitfinex-derivatives","SOLF0:USTF0",1767754174754,1.39102511,139.54,139.5,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767754177763,1.39102511,139.54,139.49,7.83730701]
["bitfinex-derivatives","SOLF0:USTF0",1767754183369,3.11684965,139.54,139.49,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754185072,6.4521,139.57,139.49,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754185267,7.84312511,139.57,139.49,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754186067,1.39102511,139.59,139.52,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754187372,3.11684965,139.59,139.52,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754187570,3.11684965,139.59,139.53,7.83530701]
["bitfinex-derivatives","SOLF0:USTF0",1767754188575,1.72582454,139.59,139.54,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754189180,6.4505,139.6,139.54,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754189373,1.72582454,139.59,139.54,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754189873,3.11684965,139.61,139.55,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754191590,1.39102511,139.61,139.55,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754191784,1.72582454,139.59,139.55,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754192689,1.39102511,139.61,139.55,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754192883,1.72582454,139.59,139.55,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754193573,3.11684965,139.59,139.52,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754194680,1.72582454,139.58,139.53,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754194881,1.39102511,139.59,139.53,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754195082,1.72582454,139.58,139.53,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754195281,3.11684965,139.58,139.53,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754195481,3.11684965,139.58,139.5,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767754195482,1.72582454,139.56,139.5,7.83640701]
["bitfinex-derivatives","SOLF0:USTF0",1767754196081,1.39102511,139.58,139.51,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754196280,1.72582454,139.55,139.51,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754196989,1.72582454,139.55,139.51,7.83630701]
["bitfinex-derivatives","SOLF0:USTF0",1767754199391,1.72582454,139.57,139.51,7.83630701]
["bitfinex-derivatives","SOLF0:USTF0",1767754200894,3.01163376,139.57,139.51,7.83630701]
["bitfinex-derivatives","SOLF0:USTF0",1767754201394,3.01163376,139.57,139.51,1.38170701]
["bitfinex-derivatives","SOLF0:USTF0",1767754201602,1.72582454,139.55,139.49,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754203302,1.72582454,139.55,139.5,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754203691,1.72582454,139.55,139.48,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754203692,1.72582454,139.53,139.48,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754204503,4.05880906,139.55,139.48,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754204798,1.36461942,139.54,139.48,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754206090,1.36461942,139.52,139.46,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754207103,1.36461942,139.52,139.44,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754207397,1.36461942,139.52,139.44,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754207799,1.36461942,139.52,139.44,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754208100,1.36461942,139.52,139.44,16.69747513]
["bitfinex-derivatives","SOLF0:USTF0",1767754208601,1.36461942,139.52,139.44,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754208602,1.36461942,139.5,139.44,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754211603,1.36461942,139.5,139.44,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754211801,1.36461942,139.5,139.43,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754212006,1.36461942,139.5,139.42,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754212204,1.36461942,139.5,139.42,16.69817513]
["bitfinex-derivatives","SOLF0:USTF0",1767754212603,1.36461942,139.5,139.42,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754213205,7.81981942,139.5,139.42,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754213409,1.36461942,139.49,139.42,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754214404,1.36461942,139.48,139.4,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754215610,1.36461942,139.47,139.4,10.23967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754216302,1.36461942,139.46,139.39,16.69967513]
["bitfinex-derivatives","SOLF0:USTF0",1767754216608,1.36461942,139.46,139.4,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754218409,86.10461942,139.48,139.41,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754220414,1.36461942,139.5,139.42,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754221610,1.36461942,139.5,139.43,7.83977569]
["bitfinex-derivatives","SOLF0:USTF0",1767754226818,84.74,139.51,139.45,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754228015,1.36461942,139.52,139.45,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754228721,7.81891942,139.52,139.45,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754229022,1.36461942,139.51,139.46,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754230013,86.12461942,139.53,139.46,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754230621,92.57841942,139.53,139.46,1.38147569]
["bitfinex-derivatives","SOLF0:USTF0",1767754231621,1.34195339,139.55,139.47,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754232325,1.34195339,139.55,139.48,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754233418,1.34195339,139.55,139.49,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767754233621,1.34195339,139.55,139.48,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754234624,1.34195339,139.54,139.46,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754235527,1.34195339,139.54,139.47,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767754235823,1.34195339,139.54,139.47,7.87859456]
["bitfinex-derivatives","SOLF0:USTF0",1767754238126,1.34195339,139.54,139.48,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767754238526,1.34195339,139.54,139.48,7.87809456]
["bitfinex-derivatives","SOLF0:USTF0",1767754242030,84.76,139.56,139.49,7.87739456]
["bitfinex-derivatives","SOLF0:USTF0",1767754242232,86.10195339,139.56,139.49,7.87739456]
["bitfinex-derivatives","SOLF0:USTF0",1767754242836,1.34195339,139.55,139.49,7.87739456]
["bitfinex-derivatives","SOLF0:USTF0",1767754245244,1.34195339,139.55,139.49,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754250849,7.79475339,139.55,139.49,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754253943,1.34195339,139.54,139.48,15.31419944]
["bitfinex-derivatives","SOLF0:USTF0",1767754254140,7.79525339,139.54,139.47,7.87859456]
["bitfinex-derivatives","SOLF0:USTF0",1767754254845,7.79525339,139.54,139.48,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754258455,1.34195339,139.53,139.48,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754258654,7.79565339,139.53,139.48,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754259255,1.34195339,139.53,139.48,1.42209456]
["bitfinex-derivatives","SOLF0:USTF0",1767754259749,1.34195339,139.53,139.47,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754259954,1.34195339,139.53,139.46,10.18488438]
["bitfinex-derivatives","SOLF0:USTF0",1767754261160,7.79585339,139.53,139.46,16.64178438]
["bitfinex-derivatives","SOLF0:USTF0",1767754262358,1.34195339,139.53,139.46,16.64178438]
["bitfinex-derivatives","SOLF0:USTF0",1767754263954,1.42012109,139.52,139.46,16.64178438]
["bitfinex-derivatives","SOLF0:USTF0",1767754264156,1.42012109,139.52,139.47,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767754264359,1.42012109,139.56,139.48,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754264552,86.16012109,139.56,139.5,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754266563,87.88369111,139.56,139.5,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754267364,87.88369111,139.56,139.5,10.17479943]
["bitfinex-derivatives","SOLF0:USTF0",1767754268162,84.74,139.56,139.51,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754268370,1.42012109,139.57,139.51,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754268669,1.42012109,139.57,139.51,10.17479943]
["bitfinex-derivatives","SOLF0:USTF0",1767754271067,1.72357002,139.56,139.51,10.17479943]
["bitfinex-derivatives","SOLF0:USTF0",1767754271864,7.87202109,139.57,139.51,10.17479943]
["bitfinex-derivatives","SOLF0:USTF0",1767754272060,1.72357002,139.57,139.52,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754272266,1.72357002,139.57,139.52,10.17479943]
["bitfinex-derivatives","SOLF0:USTF0",1767754272468,87.88369111,139.59,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754276173,87.88369111,139.59,139.53,7.77029999]
["bitfinex-derivatives","SOLF0:USTF0",1767754277776,87.88369111,139.59,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754279878,87.88369111,139.59,139.53,7.77009999]
["bitfinex-derivatives","SOLF0:USTF0",1767754281477,87.88369111,139.59,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754282686,94.33469111,139.59,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754285983,92.61112109,139.59,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754286370,1.72357002,139.58,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754286776,3.14369111,139.58,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754287176,1.42012109,139.58,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754287377,3.14369111,139.58,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754289174,1.42012109,139.58,139.53,1.31659999]
["bitfinex-derivatives","SOLF0:USTF0",1767754289377,1.42012109,139.58,139.53,7.77019999]
["bitfinex-derivatives","SOLF0:USTF0",1767754289777,3.14369111,139.58,139.53,7.77019999]
["bitfinex-derivatives","SOLF0:USTF0",1767754291186,1.42012109,139.58,139.53,7.77019999]
["bitfinex-derivatives","SOLF0:USTF0",1767754293083,86.11174711,139.63,139.57,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754293285,1.41174711,139.63,139.57,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754293487,1.72357002,139.62,139.57,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754296191,6.448,139.66,139.57,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754296389,1.41174711,139.67,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754297279,3.13531713,139.66,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754298489,1.41174711,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754298695,1.72357002,139.64,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754300094,1.41174711,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754300305,3.13531713,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754304206,1.41174711,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754304506,3.13531713,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754306116,3.13531713,139.65,139.59,7.84838356]
["bitfinex-derivatives","SOLF0:USTF0",1767754306809,1.41174711,139.65,139.59,7.84838356]
["bitfinex-derivatives","SOLF0:USTF0",1767754307116,3.13531713,139.65,139.59,7.84838356]
["bitfinex-derivatives","SOLF0:USTF0",1767754308116,3.13531713,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754309211,1.41174711,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754309414,3.13531713,139.65,139.59,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754310216,3.13531713,139.65,139.59,7.84838356]
["bitfinex-derivatives","SOLF0:USTF0",1767754311916,1.41174711,139.62,139.57,7.84888356]
["bitfinex-derivatives","SOLF0:USTF0",1767754312310,86.09174711,139.65,139.58,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754312510,1.41174711,139.65,139.6,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767754313111,1.41174711,139.65,139.6,7.84788356]
["bitfinex-derivatives","SOLF0:USTF0",1767754315223,1.41174711,139.65,139.6,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754319234,3.13531713,139.65,139.6,1.39748356]
["bitfinex-derivatives","SOLF0:USTF0",1767754319432,3.13531713,139.65,139.58,1.41133904]
["bitfinex-derivatives","SOLF0:USTF0",1767754320530,3.13531713,139.65,139.58,7.86263904]
["bitfinex-derivatives","SOLF0:USTF0",1767754322032,1.41174711,139.65,139.59,7.8631194]
["bitfinex-derivatives","SOLF0:USTF0",1767754324634,92.50636393,139.67,139.6,7.8625194]
["bitfinex-derivatives","SOLF0:USTF0",1767754324834,92.50636393,139.67,139.61,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754325029,1.72357002,139.68,139.61,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754326438,3.10263395,139.68,139.61,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754326640,3.10263395,139.68,139.62,7.8617194]
["bitfinex-derivatives","SOLF0:USTF0",1767754326933,1.37906393,139.71,139.63,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754328624,7.82466393,139.71,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754328836,1.37906393,139.71,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754329538,86.03906393,139.73,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754329747,1.37906393,139.72,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754330639,86.03906393,139.74,139.67,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754330828,1.37906393,139.73,139.67,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754333039,6.4447,139.73,139.64,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767754333339,1.37906393,139.72,139.64,7.8605194]
["bitfinex-derivatives","SOLF0:USTF0",1767754334544,7.82406393,139.72,139.64,7.8605194]
["bitfinex-derivatives","SOLF0:USTF0",1767754334748,7.82406393,139.72,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754335743,1.37906393,139.72,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754336440,1.37906393,139.71,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754339847,1.37906393,139.71,139.65,7.8604194]
["bitfinex-derivatives","SOLF0:USTF0",1767754340344,1.37906393,139.71,139.65,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754340745,1.37906393,139.71,139.66,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767754341344,9.13159898,139.73,139.67,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754341551,10.51066291,139.73,139.67,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754341845,1.37906393,139.72,139.67,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754345750,1.37906393,139.72,139.66,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767754346557,1.37906393,139.72,139.66,7.8599194]
["bitfinex-derivatives","SOLF0:USTF0",1767754349456,1.37906393,139.72,139.66,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754349856,7.82406393,139.72,139.66,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754350052,7.82406393,139.72,139.65,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767754350053,1.37906393,139.71,139.64,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754350259,84.66,139.74,139.62,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754350260,1.37906393,139.68,139.62,1.4122194]
["bitfinex-derivatives","SOLF0:USTF0",1767754358059,1.37906393,139.68,139.62,7.8618194]
["bitfinex-derivatives","SOLF0:USTF0",1767754358361,1.37906393,139.68,139.63,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754360059,1.37906393,139.68,139.63,10.30460131]
["bitfinex-derivatives","SOLF0:USTF0",1767754363664,7.82586393,139.68,139.63,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754363865,7.82586393,139.68,139.62,10.30460131]
["bitfinex-derivatives","SOLF0:USTF0",1767754364263,6.4468,139.68,139.63,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754366563,7.81311593,139.68,139.63,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754367173,1.36631593,139.67,139.63,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754367865,1.36631593,139.67,139.62,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754368067,7.81371593,139.67,139.62,8.85819944]
["bitfinex-derivatives","SOLF0:USTF0",1767754368874,1.36631593,139.65,139.6,13.3078585]
["bitfinex-derivatives","SOLF0:USTF0",1767754369067,1.36631593,139.65,139.6,8.86253005]
["bitfinex-derivatives","SOLF0:USTF0",1767754369371,1.36631593,139.65,139.57,14.75426037]
["bitfinex-derivatives","SOLF0:USTF0",1767754369576,1.36631593,139.65,139.57,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754370265,2.68699898,139.66,139.57,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754370266,7.81561593,139.63,139.57,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754373272,1.36631593,139.65,139.58,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754374379,1.36631593,139.65,139.59,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754375883,1.36631593,139.71,139.61,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754376681,1.36631593,139.71,139.63,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754377974,84.66,139.72,139.63,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754378176,1.36631593,139.74,139.64,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754378881,1.39584546,139.71,139.64,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754379982,1.39584546,139.73,139.64,1.44640187]
["bitfinex-derivatives","SOLF0:USTF0",1767754380681,1.39584546,139.73,139.66,1.41051961]
["bitfinex-derivatives","SOLF0:USTF0",1767754385589,7.84044546,139.73,139.66,1.41051961]
["bitfinex-derivatives","SOLF0:USTF0",1767754386088,1.35781841,139.72,139.66,1.41051961]
["bitfinex-derivatives","SOLF0:USTF0",1767754388583,3.07744285,139.72,139.66,1.41051961]
["bitfinex-derivatives","SOLF0:USTF0",1767754388885,3.07744285,139.7,139.64,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754389395,100.2302,139.76,139.68,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754389396,1.35781841,139.76,139.68,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754390093,1.35781841,139.76,139.68,7.85793667]
["bitfinex-derivatives","SOLF0:USTF0",1767754390292,107.3491,139.85,139.73,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754390293,15.79345903,139.82,139.73,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754390793,3.07744285,139.91,139.81,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754390996,1.35781841,139.91,139.82,3.13086111]
["bitfinex-derivatives","SOLF0:USTF0",1767754391190,1.35781841,139.99,139.86,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754391490,3.07744285,139.97,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754391688,184.675,140.0,139.91,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754391689,1.24414572,140.0,139.91,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754391882,1.71962444,140.0,139.91,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754392084,1.71962444,139.98,139.91,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754392394,14.21583416,140.03,139.96,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754392596,1.71962444,140.01,139.96,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754392796,1.35781841,140.1,139.99,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754392990,1.71962444,140.07,139.99,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754393193,1.24316793,140.11,139.99,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754393392,1.71962444,140.09,139.99,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754393587,1.71962444,140.03,139.99,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754393889,1.24323455,140.1,140.01,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754394191,1.24323455,140.1,140.0,1.71962444]
["bitfinex-derivatives","SOLF0:USTF0",1767754394192,1.35781841,140.13,139.98,100.0681]
["bitfinex-derivatives","SOLF0:USTF0",1767754394388,1.71962444,140.08,140.0,100.0536]
["bitfinex-derivatives","SOLF0:USTF0",1767754394601,5.55695302,140.13,140.0,100.0536]
["bitfinex-derivatives","SOLF0:USTF0",1767754394800,4.19913461,140.2,140.07,100.0009]
["bitfinex-derivatives","SOLF0:USTF0",1767754394986,4.19913461,140.17,140.04,100.0223]
["bitfinex-derivatives","SOLF0:USTF0",1767754395186,4.19913461,140.11,139.99,100.0554]
["bitfinex-derivatives","SOLF0:USTF0",1767754395495,4.19913461,140.05,139.95,100.088]
["bitfinex-derivatives","SOLF0:USTF0",1767754395796,4.19913461,140.02,139.92,100.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767754395991,4.19913461,140.02,139.93,100.1003]
["bitfinex-derivatives","SOLF0:USTF0",1767754396191,4.19913461,140.02,139.94,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754396388,4.19913461,140.02,139.95,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754397095,84.56,140.01,139.95,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754397302,84.54,140.01,139.95,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754398113,84.54,140.01,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754398608,4.19913461,139.99,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754398907,4.19913461,139.96,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754399113,84.54,139.95,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754399811,4.19913461,139.96,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754400107,84.52,139.95,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754402107,4.19913461,139.93,139.81,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754402515,84.5,139.92,139.81,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754404416,84.5,139.91,139.82,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754404709,84.5,139.92,139.82,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754405705,5.55695302,139.96,139.85,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754405911,84.5,139.95,139.85,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754407300,84.5,139.95,139.86,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767754407504,84.5,139.95,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754408602,84.5,139.94,139.87,1.41123667]
["bitfinex-derivatives","SOLF0:USTF0",1767754412016,84.5,139.94,139.87,7.84893667]
["bitfinex-derivatives","SOLF0:USTF0",1767754414920,84.5,139.93,139.87,7.84893667]
["bitfinex-derivatives","SOLF0:USTF0",1767754415512,84.5,139.93,139.88,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767754416513,1.35781841,139.96,139.88,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1767754416718,84.5,139.95,139.88,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1767754417218,84.5,139.95,139.9,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767754417420,1.35781841,139.96,139.9,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767754417622,84.5,139.95,139.9,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767754418913,1.40911728,139.94,139.88,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767754422318,1.40911728,139.94,139.87,1.71371715]
["bitfinex-derivatives","SOLF0:USTF0",1767754422824,1.40911728,139.94,139.86,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767754423314,1.40911728,139.94,139.87,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767754425224,84.48,139.97,139.9,1.71371715]
["bitfinex-derivatives","SOLF0:USTF0",1767754426122,84.48,139.97,139.92,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767754426517,1.71371715,139.96,139.92,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767754427419,1.71371715,139.96,139.89,7.87872496]
["bitfinex-derivatives","SOLF0:USTF0",1767754427924,1.40911728,139.98,139.9,1.44192496]
["bitfinex-derivatives","SOLF0:USTF0",1767754428132,85.88911728,139.98,139.9,1.44192496]
["bitfinex-derivatives","SOLF0:USTF0",1767754428524,1.40911728,139.98,139.91,1.71371715]
["bitfinex-derivatives","SOLF0:USTF0",1767754428824,85.88911728,139.98,139.91,1.71371715]
["bitfinex-derivatives","SOLF0:USTF0",1767754429529,85.88911728,139.98,139.92,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767754431027,1.40911728,139.96,139.88,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767754431223,1.40911728,139.96,139.87,1.44192496]
["bitfinex-derivatives","SOLF0:USTF0",1767754431423,85.88911728,139.95,139.87,1.44192496]
["bitfinex-derivatives","SOLF0:USTF0",1767754431629,1.40911728,139.94,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767754432130,1.40911728,139.92,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767754433224,7.84501728,139.92,139.84,1.44192496]
["bitfinex-derivatives","SOLF0:USTF0",1767754433428,1.40911728,139.91,139.83,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767754433829,1.40911728,139.89,139.81,7.88252496]
["bitfinex-derivatives","SOLF0:USTF0",1767754435332,1.40911728,139.89,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767754435533,84.48,139.88,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767754437326,85.88911728,139.88,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767754437527,85.88911728,139.88,139.8,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767754437738,85.88911728,139.88,139.78,101.65082496]
["bitfinex-derivatives","SOLF0:USTF0",1767754438224,1.40911728,139.87,139.78,101.65082496]
["bitfinex-derivatives","SOLF0:USTF0",1767754438624,1.40911728,139.87,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767754438926,1.40911728,139.87,139.78,101.65082496]
["bitfinex-derivatives","SOLF0:USTF0",1767754439130,1.40911728,139.87,139.79,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767754439328,1.40911728,139.87,139.78,1.44192496]
["bitfinex-derivatives","SOLF0:USTF0",1767754440536,1.38742755,139.9,139.81,1.45853263]
["bitfinex-derivatives","SOLF0:USTF0",1767754440842,84.5,139.89,139.81,1.45853263]
["bitfinex-derivatives","SOLF0:USTF0",1767754441424,1.52685072,139.88,139.81,7.89913263]
["bitfinex-derivatives","SOLF0:USTF0",1767754441627,1.52685072,139.88,139.81,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767754441828,1.52685072,139.88,139.78,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754442033,1.52685072,139.87,139.8,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767754442835,1.52685072,139.87,139.78,7.84994907]
["bitfinex-derivatives","SOLF0:USTF0",1767754443035,1.52685072,139.87,139.78,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767754443236,1.52685072,139.85,139.78,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767754443736,1.52685072,139.85,139.76,100.2256]
["bitfinex-derivatives","SOLF0:USTF0",1767754443737,1.52685072,139.85,139.76,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754443939,84.5,139.84,139.76,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754444341,1.52685072,139.85,139.76,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754444529,84.5,139.84,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767754445238,84.5,139.84,139.77,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767754445842,86.02685072,139.84,139.76,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754446442,86.04685072,139.83,139.75,7.85124907]
["bitfinex-derivatives","SOLF0:USTF0",1767754449240,1.52685072,139.83,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754449439,84.52,139.82,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754450745,86.04685072,139.82,139.75,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754451543,92.48735072,139.82,139.75,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754452843,7.96735072,139.82,139.75,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754453042,84.54,139.81,139.75,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754454233,92.50775072,139.81,139.74,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767754454435,92.50775072,139.81,139.74,7.85154907]
["bitfinex-derivatives","SOLF0:USTF0",1767754454633,86.06685072,139.82,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754457934,1.52685072,139.82,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754458141,86.06685072,139.81,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754459342,86.06685072,139.81,139.77,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767754459744,84.54,139.82,139.75,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754460048,84.54,139.83,139.75,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754460950,84.54,139.83,139.78,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767754466553,1.52685072,139.82,139.78,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767754467454,84.54,139.81,139.78,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767754470051,1.52685072,139.84,139.77,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754470361,84.54,139.83,139.77,1.40794907]
["bitfinex-derivatives","SOLF0:USTF0",1767754471554,84.54,139.83,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767754474366,1.52685072,139.84,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767754474668,84.54,139.82,139.79,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767754475358,85.99844815,139.82,139.77,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767754476165,85.99844815,139.82,139.78,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767754477264,85.99844815,139.82,139.76,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767754478667,1.45844815,139.82,139.76,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767754479176,84.54,139.81,139.77,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767754480360,1.45844815,139.84,139.77,1.56711177]
["bitfinex-derivatives","SOLF0:USTF0",1767754480667,84.54,139.87,139.81,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754481666,85.99844815,139.87,139.81,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754481869,85.99844815,139.87,139.82,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767754485480,85.99844815,139.87,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754488177,1.45844815,139.87,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754488378,84.54,139.86,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754488685,1.45844815,139.87,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754488880,84.54,139.86,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754492887,84.54,139.86,139.8,10.14477715]
["bitfinex-derivatives","SOLF0:USTF0",1767754493181,84.54,139.87,139.82,10.14477715]
["bitfinex-derivatives","SOLF0:USTF0",1767754493379,84.54,139.87,139.82,1.56711177]
["bitfinex-derivatives","SOLF0:USTF0",1767754493581,84.54,139.87,139.81,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754493582,6.4361,139.92,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754493775,84.54,139.91,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754495279,0.91566697,139.9,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754499781,0.91566697,139.9,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767754501891,84.52,139.89,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767754503590,84.52,139.89,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754503791,84.52,139.89,139.83,1.56711177]
["bitfinex-derivatives","SOLF0:USTF0",1767754503991,84.52,139.89,139.83,10.14477715]
["bitfinex-derivatives","SOLF0:USTF0",1767754504689,84.52,139.89,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767754505396,0.91566697,139.9,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767754505589,84.52,139.89,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767754505985,85.5006611,139.89,139.84,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767754506292,0.9806611,139.88,139.82,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754506897,0.98529169,139.87,139.82,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754507287,85.50529169,139.87,139.82,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754509797,85.50529169,139.87,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754510596,0.99888392,139.86,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754510796,0.99888392,139.86,139.81,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767754511094,85.52330988,139.85,139.78,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754511294,1.00330988,139.84,139.78,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754512497,2.71988297,139.84,139.78,10.19859884]
["bitfinex-derivatives","SOLF0:USTF0",1767754512693,2.71988297,139.84,139.8,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767754513696,1.00330988,139.84,139.81,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767754516000,87.26127028,139.85,139.81,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767754516294,100.1024,139.94,139.81,1.62093346]
["bitfinex-derivatives","SOLF0:USTF0",1767754516598,84.52,139.93,139.84,1.62093346]
["bitfinex-derivatives","SOLF0:USTF0",1767754516796,84.52,139.92,139.84,1.62093346]
["bitfinex-derivatives","SOLF0:USTF0",1767754517094,1.71657309,139.91,139.85,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767754517294,86.23657309,139.91,139.85,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767754519692,86.23657309,139.91,139.84,1.62093346]
["bitfinex-derivatives","SOLF0:USTF0",1767754519693,1.71657309,139.89,139.83,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767754519894,0.02556503,139.88,139.8,10.19859884]
["bitfinex-derivatives","SOLF0:USTF0",1767754520099,84.52,139.87,139.8,10.19859884]
["bitfinex-derivatives","SOLF0:USTF0",1767754521304,84.55175441,139.87,139.81,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767754524814,0.04993874,139.85,139.79,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754525007,0.04993874,139.85,139.78,10.19859884]
["bitfinex-derivatives","SOLF0:USTF0",1767754525302,84.56993874,139.85,139.79,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754525700,84.56993874,139.85,139.8,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767754528195,84.56993874,139.85,139.79,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754528502,84.56993874,139.85,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767754528902,0.04993874,139.85,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767754529204,84.56993874,139.85,139.81,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767754530201,84.56993874,139.85,139.77,101.93377309]
["bitfinex-derivatives","SOLF0:USTF0",1767754530202,0.08447286,139.83,139.77,8.57766538]
["bitfinex-derivatives","SOLF0:USTF0",1767754530405,84.52,139.82,139.77,1.62093346]
["bitfinex-derivatives","SOLF0:USTF0",1767754531808,84.52,139.82,139.79,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767754532198,84.52,139.82,139.77,1.62093346]
["bitfinex-derivatives","SOLF0:USTF0",1767754532512,84.62240335,139.82,139.76,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767754532713,0.10240335,139.82,139.76,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767754533010,84.62240335,139.82,139.76,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767754533307,84.62240335,139.82,139.77,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767754534304,0.11300414,139.81,139.75,16.74872903]
["bitfinex-derivatives","SOLF0:USTF0",1767754534510,0.11300414,139.81,139.75,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754534700,0.11300414,139.81,139.75,10.30552903]
["bitfinex-derivatives","SOLF0:USTF0",1767754535305,0.11300414,139.81,139.75,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754535812,0.11300414,139.81,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754536506,86.23657309,139.82,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754536709,86.35994114,139.82,139.76,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767754537998,0.13345781,139.87,139.77,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754538198,0.13345781,139.87,139.81,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754538407,1.71657309,139.9,139.81,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754538408,0.13345781,139.89,139.81,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754538805,84.67345781,139.89,139.81,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754539007,84.67345781,139.89,139.83,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767754539401,0.13839962,139.91,139.83,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754539619,84.54,139.9,139.83,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754540414,84.68332869,139.9,139.83,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754540614,84.68332869,139.9,139.84,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767754543018,0.14332869,139.9,139.83,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754543219,1.87428883,139.92,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754543421,86.41428883,139.92,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754544715,86.41428883,139.92,139.85,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767754544915,84.69771574,139.92,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754545814,0.15771574,139.92,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754546117,0.17159596,139.9,139.82,10.30552903]
["bitfinex-derivatives","SOLF0:USTF0",1767754546509,0.17159596,139.9,139.84,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767754546708,0.17159596,139.9,139.83,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754546905,394.0479,140.01,139.83,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754546906,84.52,139.91,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754548513,84.70056228,139.91,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754548713,84.70056228,139.91,139.86,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767754549221,0.18497981,139.9,139.84,8.16686365]
["bitfinex-derivatives","SOLF0:USTF0",1767754549424,0.18497981,139.9,139.84,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754550625,84.7093375,139.92,139.86,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767754550913,86.23657309,139.92,139.86,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767754551118,0.1936429,139.91,139.86,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767754553018,1.91447155,139.9,139.84,8.16706365]
["bitfinex-derivatives","SOLF0:USTF0",1767754554021,1.91447155,139.9,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754554922,0.19789846,139.9,139.85,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754557224,0.21850641,139.93,139.85,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754557423,1.9350795,139.92,139.85,1.72786365]
["bitfinex-derivatives","SOLF0:USTF0",1767754558224,86.43907812,139.94,139.88,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767754558623,1.93907812,139.94,139.87,1.64265784]
["bitfinex-derivatives","SOLF0:USTF0",1767754559522,1.93907812,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767754561024,0.22250503,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767754561329,1.93907812,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767754562626,0.22250503,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767754562829,1.93907812,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767754563623,1.71657309,139.94,139.89,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767754563824,1.71657309,139.94,139.89,8.21629576]
["bitfinex-derivatives","SOLF0:USTF0",1767754566221,1.71657309,139.96,139.9,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754567024,1.71657309,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754567434,86.21657309,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754567631,86.47868561,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754568023,84.76211252,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754568335,86.47868561,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754569130,1.97868561,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754569331,86.47868561,139.98,139.92,8.21509576]
["bitfinex-derivatives","SOLF0:USTF0",1767754570030,1.71657309,139.98,139.93,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754570333,1.71657309,139.98,139.93,8.21459576]
["bitfinex-derivatives","SOLF0:USTF0",1767754571627,6.4321,140.0,139.94,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754571829,92.62867309,140.0,139.94,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754572029,86.19657309,140.0,139.94,8.21419576]
["bitfinex-derivatives","SOLF0:USTF0",1767754572427,86.47557988,140.0,139.94,8.21419576]
["bitfinex-derivatives","SOLF0:USTF0",1767754572622,84.75900679,140.0,139.94,8.21419576]
["bitfinex-derivatives","SOLF0:USTF0",1767754574632,0.28549355,140.03,139.95,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754574833,0.28549355,140.06,139.98,8.21229576]
["bitfinex-derivatives","SOLF0:USTF0",1767754575129,0.28869322,140.05,139.98,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754575433,0.28869322,140.05,139.98,8.21209576]
["bitfinex-derivatives","SOLF0:USTF0",1767754575932,0.28869322,140.04,139.96,8.21299576]
["bitfinex-derivatives","SOLF0:USTF0",1767754576228,2.96835086,140.03,139.92,101.88679576]
["bitfinex-derivatives","SOLF0:USTF0",1767754576532,84.77184077,140.02,139.93,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754577350,84.77184077,140.02,139.95,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767754578226,0.29810124,140.01,139.94,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767754578731,0.29810124,140.01,139.94,8.21409576]
["bitfinex-derivatives","SOLF0:USTF0",1767754582230,6.4313,140.02,139.96,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754582438,91.20077425,140.04,139.96,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754582633,0.31017425,140.03,139.96,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754582834,12.8553,140.1,139.96,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754582835,23.31393189,140.18,140.07,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754583138,1.79393189,140.18,140.1,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754583340,1.79393189,140.18,140.11,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767754584244,1.79393189,140.15,140.07,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754584627,1.79393189,140.19,140.08,99.9947]
["bitfinex-derivatives","SOLF0:USTF0",1767754584835,1.79393189,140.19,140.1,101.75859576]
["bitfinex-derivatives","SOLF0:USTF0",1767754585140,1.79393189,140.19,140.11,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754585638,84.44,140.2,140.14,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767754585839,84.44,140.2,140.13,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754586034,84.44,140.2,140.15,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767754586342,84.44,140.2,140.13,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754586535,1.79393189,140.19,140.11,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767754587425,1.79393189,140.19,140.06,100.0097]
["bitfinex-derivatives","SOLF0:USTF0",1767754587426,1.79393189,140.19,140.07,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754588638,1.79393189,140.16,140.08,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767754588839,84.42,140.15,140.08,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767754589245,86.21393189,140.15,140.07,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754591044,86.21393189,140.15,140.07,8.20809576]
["bitfinex-derivatives","SOLF0:USTF0",1767754592338,86.21393189,140.15,140.07,1.77939576]
["bitfinex-derivatives","SOLF0:USTF0",1767754592640,86.11252446,140.18,140.08,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754592840,84.4,140.17,140.08,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754593140,84.4,140.17,140.09,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754593141,86.11252446,140.17,140.09,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754594739,92.53692446,140.17,140.09,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754596745,1.71252446,140.16,140.09,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754597644,1.71252446,140.16,140.07,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754597848,1.71252446,140.15,140.06,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767754598536,8.13822446,140.14,140.06,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767754598741,92.51822446,140.14,140.06,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767754599850,86.09252446,140.14,140.07,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767754600447,1.71252446,140.13,140.07,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767754601352,84.38,140.12,140.07,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767754602546,84.38,140.12,140.05,8.13094926]
["bitfinex-derivatives","SOLF0:USTF0",1767754602752,86.09252446,140.12,140.05,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754603245,1.71252446,140.11,140.02,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754603643,1.71252446,140.09,140.02,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754603844,1.71252446,140.09,139.99,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754604849,1.71252446,140.08,139.99,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754605645,6.429,140.07,139.99,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754606044,1.71252446,140.08,139.99,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754606552,1.71252446,140.08,140.0,8.13344926]
["bitfinex-derivatives","SOLF0:USTF0",1767754606746,84.38,140.07,140.0,8.13344926]
["bitfinex-derivatives","SOLF0:USTF0",1767754610152,86.09252446,140.07,140.0,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754610352,1.71252446,140.06,139.97,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754611545,8.14192446,140.06,139.99,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767754611747,1.71252446,140.05,139.99,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767754611953,1.71252446,140.05,139.97,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754612142,84.4,140.04,139.97,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754612659,86.11252446,140.04,139.98,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767754613352,86.11252446,140.04,139.97,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754613660,92.54282446,140.04,139.97,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754614159,86.11252446,140.04,139.97,8.13484926]
["bitfinex-derivatives","SOLF0:USTF0",1767754616254,84.4,140.03,139.97,8.13484926]
["bitfinex-derivatives","SOLF0:USTF0",1767754616462,86.11252446,140.03,139.95,8.13564926]
["bitfinex-derivatives","SOLF0:USTF0",1767754616646,1.71252446,140.03,139.95,8.13564926]
["bitfinex-derivatives","SOLF0:USTF0",1767754616850,84.4,140.02,139.95,1.70154926]
["bitfinex-derivatives","SOLF0:USTF0",1767754618758,84.4,140.02,139.96,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767754620160,84.4,140.02,139.97,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767754620660,8.14322446,140.03,139.97,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767754620866,117.16631016,201.17,139.97,1.81472265]
["bitfinex-derivatives","SOLF0:USTF0",1767754620867,1.83085707,140.06,139.97,1.81472265]
["bitfinex-derivatives","SOLF0:USTF0",1767754621057,1.83085707,140.06,139.98,1.81472265]
["bitfinex-derivatives","SOLF0:USTF0",1767754621255,1.83085707,140.13,140.07,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767754621562,86.25085707,140.13,140.07,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767754622062,84.42,140.12,140.06,1.81472265]
["bitfinex-derivatives","SOLF0:USTF0",1767754622461,84.42,140.11,140.06,8.24392265]
["bitfinex-derivatives","SOLF0:USTF0",1767754622664,84.42,140.11,140.06,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767754622962,84.42,140.11,140.0,8.34186152]
["bitfinex-derivatives","SOLF0:USTF0",1767754622963,1.93927253,140.1,140.0,8.34186152]
["bitfinex-derivatives","SOLF0:USTF0",1767754623158,1.93927253,140.1,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754623765,1.93927253,140.1,140.01,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767754624065,1.93927253,140.1,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754624361,1.93927253,140.09,140.02,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1767754625759,1.93927253,140.08,140.0,8.24233862]
["bitfinex-derivatives","SOLF0:USTF0",1767754625958,1.93927253,140.08,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754626362,8.36777253,140.08,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754626661,1.93927253,140.07,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754626859,84.42,140.06,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754627059,84.42,140.06,140.01,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767754627364,84.42,140.05,140.01,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767754628166,84.42,140.05,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754628769,84.42,140.05,140.01,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767754629464,84.42,140.05,140.0,1.81073862]
["bitfinex-derivatives","SOLF0:USTF0",1767754629465,84.42,140.05,139.99,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767754629658,1.93927253,140.07,139.99,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767754629971,86.35927253,140.06,139.99,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767754632266,1.93927253,140.06,140.0,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767754632468,84.42,140.05,140.0,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767754633765,1.93927253,140.06,140.0,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767754634069,84.42,140.05,140.0,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767754638763,84.42,140.05,140.0,12.9631229]
["bitfinex-derivatives","SOLF0:USTF0",1767754639470,84.42,140.05,140.01,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767754639873,1.93927253,140.06,140.01,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767754640070,84.42,140.04,140.0,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754640569,84.42,140.04,139.99,12.9632229]
["bitfinex-derivatives","SOLF0:USTF0",1767754640767,86.35927253,140.04,139.99,12.9632229]
["bitfinex-derivatives","SOLF0:USTF0",1767754640971,1.93927253,140.03,139.99,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1767754641974,1.93927253,140.03,139.98,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754642176,1.93927253,140.03,139.97,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767754642177,1.93927253,140.03,139.96,8.34186152]
["bitfinex-derivatives","SOLF0:USTF0",1767754642380,84.42,140.02,139.97,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754643680,84.42,140.02,139.99,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767754644670,84.42,140.01,139.99,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767754644862,1.93927253,140.03,139.99,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767754645062,4.20151648,140.07,139.95,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754645063,1.93927253,140.01,139.95,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754645267,84.42,140.0,139.94,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754645675,1.93927253,140.01,139.94,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754645870,84.42,140.0,139.94,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754646577,84.42,140.0,139.96,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767754648383,84.42,140.0,139.94,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754649685,90.8522,140.0,139.92,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754649878,4.20151648,140.01,139.92,8.34186152]
["bitfinex-derivatives","SOLF0:USTF0",1767754650078,84.42,140.0,139.92,8.34186152]
["bitfinex-derivatives","SOLF0:USTF0",1767754651682,84.42,140.0,139.93,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767754652184,4.20151648,140.01,139.93,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767754652477,1.71307487,139.99,139.94,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767754656484,1.71307487,139.99,139.92,8.24603862]
["bitfinex-derivatives","SOLF0:USTF0",1767754659486,1.71307487,139.97,139.91,6.5311229]
["bitfinex-derivatives","SOLF0:USTF0",1767754659691,1.71307487,139.97,139.89,8.44181294]
["bitfinex-derivatives","SOLF0:USTF0",1767754659896,1.71307487,139.97,139.9,1.91069004]
["bitfinex-derivatives","SOLF0:USTF0",1767754660292,1.71307487,139.97,139.9,8.34779004]
["bitfinex-derivatives","SOLF0:USTF0",1767754660997,8.14707487,139.97,139.9,8.34779004]
["bitfinex-derivatives","SOLF0:USTF0",1767754661590,1.71307487,139.95,139.9,1.91069004]
["bitfinex-derivatives","SOLF0:USTF0",1767754662489,84.46,139.96,139.9,1.91069004]
["bitfinex-derivatives","SOLF0:USTF0",1767754662696,500.1018,140.07,139.9,1.91069004]
["bitfinex-derivatives","SOLF0:USTF0",1767754662893,1.71307487,140.0,139.91,1.91069004]
["bitfinex-derivatives","SOLF0:USTF0",1767754663598,8.14617487,140.0,139.92,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767754667698,1.71307487,139.98,139.92,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767754669605,1.71307487,139.98,139.92,8.34699004]
["bitfinex-derivatives","SOLF0:USTF0",1767754670200,86.17307487,139.98,139.92,8.34699004]
["bitfinex-derivatives","SOLF0:USTF0",1767754671801,86.17307487,139.98,139.93,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767754672799,86.17307487,139.98,139.91,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767754673101,86.17307487,139.98,139.91,8.34709004]
["bitfinex-derivatives","SOLF0:USTF0",1767754675608,84.46,139.98,139.92,8.34679004]
["bitfinex-derivatives","SOLF0:USTF0",1767754676903,6.4332,139.99,139.92,8.34679004]
["bitfinex-derivatives","SOLF0:USTF0",1767754677104,84.46,139.98,139.92,8.34679004]
["bitfinex-derivatives","SOLF0:USTF0",1767754680902,84.46,139.98,139.92,1.91069004]
["bitfinex-derivatives","SOLF0:USTF0",1767754681098,1.71307487,139.94,139.88,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754681297,1.71307487,139.94,139.86,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767754681498,1.71307487,139.94,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754681706,84.46,139.93,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754682405,1.71307487,139.92,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754683700,90.896,139.93,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754683701,90.896,139.93,139.86,8.51391376]
["bitfinex-derivatives","SOLF0:USTF0",1767754684211,6.4364,139.92,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754685105,90.8959,139.93,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754685613,84.46,139.93,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754686708,6.4364,139.92,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754687219,84.46,139.93,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754688011,1.71307487,139.95,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754688310,84.48,139.94,139.86,2.07481376]
["bitfinex-derivatives","SOLF0:USTF0",1767754689712,84.48,139.94,139.87,8.60189162]
["bitfinex-derivatives","SOLF0:USTF0",1767754691214,84.48,139.94,139.88,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767754692516,84.48,139.94,139.88,8.60139162]
["bitfinex-derivatives","SOLF0:USTF0",1767754695018,84.48,139.99,139.92,8.59949162]
["bitfinex-derivatives","SOLF0:USTF0",1767754697313,84.48,139.99,139.9,17.3557911]
["bitfinex-derivatives","SOLF0:USTF0",1767754697525,84.48,139.99,139.9,10.9187911]
["bitfinex-derivatives","SOLF0:USTF0",1767754698539,84.48,139.99,139.91,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767754700835,90.9132,139.99,139.91,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767754701449,84.48,139.99,139.91,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767754701644,2.67784803,139.98,139.88,10.9187911]
["bitfinex-derivatives","SOLF0:USTF0",1767754702746,6.4346,139.96,139.89,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767754703238,84.48,139.95,139.89,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767754704251,84.48,139.95,139.88,10.9187911]
["bitfinex-derivatives","SOLF0:USTF0",1767754704945,84.48,139.95,139.89,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754707945,6.4355,139.94,139.89,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754708150,84.48,139.95,139.87,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754708643,6.4359,139.93,139.87,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754708846,84.48,139.92,139.87,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754710345,2.67784803,139.98,139.88,2.16329162]
["bitfinex-derivatives","SOLF0:USTF0",1767754710543,90.9141,139.97,139.89,2.16329162]
["bitfinex-derivatives","SOLF0:USTF0",1767754711150,100.0436,140.03,139.91,2.16329162]
["bitfinex-derivatives","SOLF0:USTF0",1767754711337,2.67784803,140.0,139.91,2.16329162]
["bitfinex-derivatives","SOLF0:USTF0",1767754712553,9.11064803,140.0,139.91,8.59999162]
["bitfinex-derivatives","SOLF0:USTF0",1767754715246,84.48,139.99,139.91,8.59999162]
["bitfinex-derivatives","SOLF0:USTF0",1767754716452,84.48,139.99,139.92,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767754716752,84.48,139.98,139.92,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767754717255,84.48,139.98,139.91,10.9187911]
["bitfinex-derivatives","SOLF0:USTF0",1767754722156,6.4332,139.99,139.91,17.3555911]
["bitfinex-derivatives","SOLF0:USTF0",1767754722356,84.48,139.97,139.91,17.3555911]
["bitfinex-derivatives","SOLF0:USTF0",1767754727251,6.4332,139.99,139.92,8.66856748]
["bitfinex-derivatives","SOLF0:USTF0",1767754727443,84.48,139.97,139.92,8.66856748]
["bitfinex-derivatives","SOLF0:USTF0",1767754728358,84.48,139.97,139.92,17.42406696]
["bitfinex-derivatives","SOLF0:USTF0",1767754729355,6.4332,139.99,139.92,17.42406696]
["bitfinex-derivatives","SOLF0:USTF0",1767754729653,84.46,139.98,139.93,8.66806748]
["bitfinex-derivatives","SOLF0:USTF0",1767754729858,84.46,139.98,139.93,17.42356696]
["bitfinex-derivatives","SOLF0:USTF0",1767754730152,84.46,139.98,139.94,2.23226748]
["bitfinex-derivatives","SOLF0:USTF0",1767754731358,90.8932,139.99,139.94,2.23226748]
["bitfinex-derivatives","SOLF0:USTF0",1767754732359,6.4327,140.01,139.94,2.23226748]
["bitfinex-derivatives","SOLF0:USTF0",1767754732555,2.67784803,140.04,139.94,10.98776696]
["bitfinex-derivatives","SOLF0:USTF0",1767754732758,84.46,140.03,139.95,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754733560,6.4322,140.02,139.95,15.19049948]
["bitfinex-derivatives","SOLF0:USTF0",1767754735661,84.46,140.01,139.95,15.19049948]
["bitfinex-derivatives","SOLF0:USTF0",1767754737159,2.67784803,140.04,139.96,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767754737460,84.46,140.03,139.96,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767754738767,90.8914,140.03,139.96,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767754740361,2.67784803,140.04,139.97,8.85537675]
["bitfinex-derivatives","SOLF0:USTF0",1767754740661,84.46,140.03,139.98,2.42127675]
["bitfinex-derivatives","SOLF0:USTF0",1767754741165,84.46,140.03,139.98,8.99847163]
["bitfinex-derivatives","SOLF0:USTF0",1767754741559,84.46,140.03,139.99,6.57719488]
["bitfinex-derivatives","SOLF0:USTF0",1767754742267,84.46,140.03,139.98,15.43207163]
["bitfinex-derivatives","SOLF0:USTF0",1767754742458,6.43,140.06,139.99,8.99956064]
["bitfinex-derivatives","SOLF0:USTF0",1767754742654,84.46,140.05,139.99,8.99956064]
["bitfinex-derivatives","SOLF0:USTF0",1767754743658,90.8904,140.05,139.99,8.99956064]
["bitfinex-derivatives","SOLF0:USTF0",1767754747371,84.46,140.05,139.99,8.99956064]
["bitfinex-derivatives","SOLF0:USTF0",1767754747962,6.4298,140.07,140.0,2.42236576]
["bitfinex-derivatives","SOLF0:USTF0",1767754748164,84.44,140.06,140.0,2.42236576]
["bitfinex-derivatives","SOLF0:USTF0",1767754750073,84.44,140.06,140.0,8.99956064]
["bitfinex-derivatives","SOLF0:USTF0",1767754751371,84.44,140.06,140.0,15.43226064]
["bitfinex-derivatives","SOLF0:USTF0",1767754751571,84.44,140.06,140.0,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767754754473,84.44,140.06,140.02,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767754755576,2.67784803,140.08,140.02,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767754755777,84.42,140.07,140.02,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767754756479,1.7112047,140.06,140.02,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767754759282,99.974,140.13,140.02,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754759283,1.7112047,140.08,140.02,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754759588,84.42,140.07,140.02,2.42236576]
["bitfinex-derivatives","SOLF0:USTF0",1767754759786,86.1312047,140.07,140.02,2.42236576]
["bitfinex-derivatives","SOLF0:USTF0",1767754760090,86.1312047,140.07,140.01,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754760586,86.1312047,140.07,140.01,12.99071457]
["bitfinex-derivatives","SOLF0:USTF0",1767754761087,86.1312047,140.07,140.01,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767754762592,86.1312047,140.07,140.0,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754762789,92.5607047,140.07,140.01,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754763896,6.43,140.06,140.01,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754765298,6.43,140.06,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754765496,8.1412047,140.06,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754766700,6.43,140.06,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754767003,8.1412047,140.06,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754767302,1.7112047,140.06,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754768094,1.7112047,140.07,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754768400,86.1312047,140.07,140.01,8.98088033]
["bitfinex-derivatives","SOLF0:USTF0",1767754770809,92.5608047,140.07,140.01,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754771206,1.7112047,140.05,140.01,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754771707,1.7112047,140.05,140.0,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754771911,1.7112047,140.05,139.99,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754772404,84.42,140.04,139.99,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754773709,84.42,140.04,139.99,12.99171457]
["bitfinex-derivatives","SOLF0:USTF0",1767754774303,84.42,140.04,140.0,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754778215,1.7112047,140.03,139.99,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754778418,1.7112047,140.03,140.0,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754779121,84.42,140.03,140.0,6.55851457]
["bitfinex-derivatives","SOLF0:USTF0",1767754782420,84.42,140.03,139.98,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754782421,1.7112047,140.02,139.98,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754783321,1.7112047,140.02,139.96,19.56734922]
["bitfinex-derivatives","SOLF0:USTF0",1767754783322,1.7112047,140.02,139.97,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754783915,1.7112047,140.02,139.96,15.18959948]
["bitfinex-derivatives","SOLF0:USTF0",1767754787416,1.7112047,140.0,139.96,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767754788325,1.7112047,140.0,139.95,11.19040946]
["bitfinex-derivatives","SOLF0:USTF0",1767754788518,1.7112047,140.01,139.95,11.19040946]
["bitfinex-derivatives","SOLF0:USTF0",1767754790731,1.7112047,140.01,139.95,17.62540946]
["bitfinex-derivatives","SOLF0:USTF0",1767754791214,1.7112047,140.01,139.95,8.86990998]
["bitfinex-derivatives","SOLF0:USTF0",1767754791419,1.7112047,140.01,139.95,17.62540946]
["bitfinex-derivatives","SOLF0:USTF0",1767754792231,1.7112047,140.01,139.95,8.86990998]
["bitfinex-derivatives","SOLF0:USTF0",1767754792432,100.0179,140.07,139.95,8.86990998]
["bitfinex-derivatives","SOLF0:USTF0",1767754792433,6.4313,140.04,139.98,2.43490998]
["bitfinex-derivatives","SOLF0:USTF0",1767754792731,90.8513,140.04,139.98,2.43490998]
["bitfinex-derivatives","SOLF0:USTF0",1767754793533,90.8513,140.04,139.98,8.86840998]
["bitfinex-derivatives","SOLF0:USTF0",1767754794530,1.7112047,140.03,139.98,8.86840998]
["bitfinex-derivatives","SOLF0:USTF0",1767754797433,86.1512047,140.03,139.98,8.86840998]
["bitfinex-derivatives","SOLF0:USTF0",1767754800443,84.44,140.03,139.99,9.05885876]
["bitfinex-derivatives","SOLF0:USTF0",1767754800641,1.7112047,140.06,140.0,2.62575876]
["bitfinex-derivatives","SOLF0:USTF0",1767754800843,84.44,140.04,140.0,2.62575876]
["bitfinex-derivatives","SOLF0:USTF0",1767754801040,1.7112047,140.08,140.0,2.62575876]
["bitfinex-derivatives","SOLF0:USTF0",1767754801238,84.44,140.07,140.01,2.62575876]
["bitfinex-derivatives","SOLF0:USTF0",1767754802742,84.44,140.07,140.02,8.90665004]
["bitfinex-derivatives","SOLF0:USTF0",1767754804146,84.44,140.07,140.02,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754804647,8.1402047,140.08,140.02,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754804837,84.42,140.07,140.02,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754805343,84.42,140.07,140.02,8.90655004]
["bitfinex-derivatives","SOLF0:USTF0",1767754805945,1.7112047,140.08,140.02,8.90655004]
["bitfinex-derivatives","SOLF0:USTF0",1767754806145,84.42,140.07,140.02,8.90655004]
["bitfinex-derivatives","SOLF0:USTF0",1767754807948,1.7112047,140.08,140.02,8.90655004]
["bitfinex-derivatives","SOLF0:USTF0",1767754808248,84.42,140.07,140.02,8.90655004]
["bitfinex-derivatives","SOLF0:USTF0",1767754808544,84.42,140.07,140.02,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767754808745,1.7112047,140.06,140.0,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767754810037,84.42,140.05,140.0,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767754810240,84.42,140.05,139.98,11.23034952]
["bitfinex-derivatives","SOLF0:USTF0",1767754810440,1.7112047,140.04,139.98,11.23034952]
["bitfinex-derivatives","SOLF0:USTF0",1767754810638,1.7112047,140.04,139.98,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754810947,84.42,140.03,139.98,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754811948,84.42,140.03,140.0,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767754812543,84.42,140.03,140.0,8.90725004]
["bitfinex-derivatives","SOLF0:USTF0",1767754813548,6.4295,140.07,140.01,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754813746,84.42,140.05,140.01,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754817548,84.42,140.05,140.0,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767754818752,2.6737575,140.13,140.02,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754818941,84.42,140.12,140.03,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754820647,2.6737575,140.13,140.03,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754820849,84.42,140.12,140.03,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754821350,84.42,140.12,140.06,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767754821546,84.42,140.12,140.05,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754821946,84.42,140.12,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767754823148,2.6737575,140.15,140.05,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754823354,84.42,140.14,140.05,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754824543,84.42,140.14,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767754828061,84.42,140.14,140.06,8.90435004]
["bitfinex-derivatives","SOLF0:USTF0",1767754828354,90.8463,140.14,140.06,8.90435004]
["bitfinex-derivatives","SOLF0:USTF0",1767754828566,90.8463,140.14,140.07,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767754829246,84.4,140.13,140.06,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754829663,84.4,140.13,140.08,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767754830156,84.4,140.13,140.05,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754830361,84.4,140.12,140.05,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754830862,84.4,140.14,140.06,2.47485004]
["bitfinex-derivatives","SOLF0:USTF0",1767754831554,2.6737575,140.18,140.08,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754831762,84.4,140.17,140.08,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754832653,84.4,140.17,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754832654,90.825,140.17,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754834053,99.894,140.24,140.11,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754834262,87.0537575,140.23,140.11,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754835066,6.4235,140.2,140.13,8.98753795]
["bitfinex-derivatives","SOLF0:USTF0",1767754835258,6.4235,140.2,140.13,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754835562,84.38,140.19,140.13,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754835758,90.8042,140.19,140.11,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754835966,93.4779575,140.19,140.11,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754836264,84.38,140.18,140.11,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754837570,84.38,140.18,140.11,8.98843795]
["bitfinex-derivatives","SOLF0:USTF0",1767754837959,90.8045,140.18,140.11,8.98843795]
["bitfinex-derivatives","SOLF0:USTF0",1767754838862,84.38,140.17,140.11,8.98843795]
["bitfinex-derivatives","SOLF0:USTF0",1767754840666,6.4245,140.18,140.11,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767754840867,84.38,140.17,140.11,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767754841669,90.8049,140.17,140.07,102.57253795]
["bitfinex-derivatives","SOLF0:USTF0",1767754841869,90.8049,140.17,140.08,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754842367,90.8049,140.17,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754842368,84.38,140.17,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754844671,93.4786575,140.17,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754845473,9.0986575,140.17,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754845770,84.36,140.16,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767754848668,2.6737575,140.15,140.06,102.57873795]
["bitfinex-derivatives","SOLF0:USTF0",1767754848874,2.6737575,140.15,140.07,2.56083795]
["bitfinex-derivatives","SOLF0:USTF0",1767754849273,2.6737575,140.15,140.08,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767754849469,84.36,140.14,140.08,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767754857473,84.36,140.14,140.09,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767754858470,2.6737575,140.15,140.09,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767754858670,84.36,140.14,140.09,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767754858876,84.36,140.14,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767754860972,2.6737575,140.13,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767754861282,2.6737575,140.13,140.06,8.99033795]
["bitfinex-derivatives","SOLF0:USTF0",1767754861472,2.6737575,140.13,140.06,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767754861771,84.36,140.12,140.06,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767754861977,2.6737575,140.11,140.06,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767754862571,2.6737575,140.11,140.04,9.02098597]
["bitfinex-derivatives","SOLF0:USTF0",1767754862778,2.6737575,140.11,140.04,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754863178,2.6737575,140.11,140.04,9.02148597]
["bitfinex-derivatives","SOLF0:USTF0",1767754863869,2.6737575,140.11,140.05,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767754864077,84.36,140.12,140.05,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767754864379,84.36,140.13,140.07,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754864976,84.36,140.13,140.08,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767754865370,84.36,140.13,140.06,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754865575,93.4604575,140.13,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767754867286,93.4604575,140.13,140.07,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767754868382,93.4604575,140.13,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767754869587,2.6737575,140.11,140.05,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767754869785,2.6737575,140.09,140.03,11.34608545]
["bitfinex-derivatives","SOLF0:USTF0",1767754869995,2.6737575,140.09,140.03,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767754870175,2.6737575,140.09,140.02,11.34608545]
["bitfinex-derivatives","SOLF0:USTF0",1767754870378,2.6737575,140.09,140.02,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754870580,9.1023575,140.09,140.02,9.02228597]
["bitfinex-derivatives","SOLF0:USTF0",1767754871089,2.6737575,140.09,140.03,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767754871887,9.1023575,140.09,140.02,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754872085,9.1023575,140.09,140.01,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754872288,84.38,140.08,140.01,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754872990,84.38,140.08,140.02,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767754874584,90.8091,140.08,140.01,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754876288,84.38,140.09,140.03,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754876899,84.38,140.09,140.04,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767754878497,1.71083602,140.08,140.03,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754878896,84.38,140.09,140.03,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754879497,84.38,140.09,140.03,9.02188597]
["bitfinex-derivatives","SOLF0:USTF0",1767754880890,1.71083602,140.1,140.03,9.02188597]
["bitfinex-derivatives","SOLF0:USTF0",1767754881193,84.4,140.09,140.03,9.02188597]
["bitfinex-derivatives","SOLF0:USTF0",1767754881393,84.4,140.09,140.04,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767754881996,84.4,140.1,140.03,2.59058597]
["bitfinex-derivatives","SOLF0:USTF0",1767754883797,84.4,140.1,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767754885391,1.71083602,140.11,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767754887095,8.13783602,140.13,140.06,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1767754894007,8.13713602,140.14,140.07,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767754894304,6.4263,140.14,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754894508,8.13673602,140.15,140.08,9.06829639]
["bitfinex-derivatives","SOLF0:USTF0",1767754896110,6.4259,140.15,140.08,9.06829639]
["bitfinex-derivatives","SOLF0:USTF0",1767754902910,6.4263,140.14,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754903111,8.13713602,140.14,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754903316,1.71083602,140.14,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754903516,99.9409,140.18,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754903817,1.71083602,140.15,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754905702,6.4258,140.15,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754905909,8.13663602,140.15,140.08,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754906702,8.13663602,140.15,140.08,9.06839639]
["bitfinex-derivatives","SOLF0:USTF0",1767754907011,6.4253,140.17,140.09,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754907216,6.4253,140.17,140.1,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754907618,6.4253,140.17,140.11,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754908113,8.13523602,140.19,140.11,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754908418,8.13523602,140.19,140.12,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754909216,1.71083602,140.21,140.12,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754909420,1.71083602,140.21,140.11,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754909421,99.9026,140.23,140.13,9.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1767754909721,1.71083602,140.21,140.13,9.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1767754909906,6.4236,140.2,140.13,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754910814,6.424,140.19,140.13,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754911315,8.13483602,140.19,140.13,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754915224,6.424,140.19,140.13,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754916724,1.71083602,140.2,140.13,9.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1767754917536,8.13433602,140.2,140.13,9.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1767754919137,6.4235,140.2,140.13,9.06609639]
["bitfinex-derivatives","SOLF0:USTF0",1767754920533,6.4235,140.2,140.14,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754920836,6.4241,140.19,140.14,2.63939639]
["bitfinex-derivatives","SOLF0:USTF0",1767754921638,6.4241,140.19,140.11,2.47921366]
["bitfinex-derivatives","SOLF0:USTF0",1767754921825,6.4234,140.21,140.12,2.47921366]
["bitfinex-derivatives","SOLF0:USTF0",1767754922030,1.71083602,140.2,140.12,2.47921366]
["bitfinex-derivatives","SOLF0:USTF0",1767754922638,8.13433602,140.2,140.14,2.47921366]
["bitfinex-derivatives","SOLF0:USTF0",1767754923846,1.71083602,140.22,140.15,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754924944,8.13363602,140.22,140.15,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754925450,1.71083602,140.22,140.16,8.92294641]
["bitfinex-derivatives","SOLF0:USTF0",1767754926047,6.4222,140.23,140.16,8.92294641]
["bitfinex-derivatives","SOLF0:USTF0",1767754926448,8.13303602,140.23,140.16,8.92294641]
["bitfinex-derivatives","SOLF0:USTF0",1767754927154,6.4226,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754927853,8.13343602,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754929937,1.71083602,140.22,140.16,8.92294641]
["bitfinex-derivatives","SOLF0:USTF0",1767754931044,1.71083602,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754932545,8.13343602,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754933354,6.4226,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754933550,8.13343602,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754934155,6.4231,140.21,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754934753,13.99602769,140.25,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754934957,1.71083602,140.23,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754935656,8.13393602,140.21,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754935857,8.13393602,140.21,140.15,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754936051,8.13393602,140.21,140.15,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754936559,6.4231,140.21,140.15,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754939055,9.0907354,140.23,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754939356,13.99602769,140.25,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754939357,16.66456309,140.25,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754939658,16.66456309,140.25,140.16,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754940058,6.4217,140.24,140.16,15.46932423]
["bitfinex-derivatives","SOLF0:USTF0",1767754941559,6.4222,140.23,140.16,15.46932423]
["bitfinex-derivatives","SOLF0:USTF0",1767754942660,6.4227,140.22,140.16,2.49764641]
["bitfinex-derivatives","SOLF0:USTF0",1767754943259,6.4227,140.22,140.16,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754943663,90.7627,140.22,140.16,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754944462,84.34,140.22,140.16,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754944658,2.6685354,140.21,140.14,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754945571,6.424,140.19,140.14,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754946953,6.424,140.19,140.13,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754947361,6.424,140.19,140.14,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754947854,6.424,140.19,140.14,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754948060,6.424,140.19,140.07,120.19123436]
["bitfinex-derivatives","SOLF0:USTF0",1767754948061,84.34,140.2,140.15,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754948567,90.7631,140.21,140.15,9.04402423]
["bitfinex-derivatives","SOLF0:USTF0",1767754949064,84.34,140.2,140.15,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754949364,84.34,140.2,140.14,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754950264,84.34,140.2,140.15,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754950565,6.4241,140.19,140.15,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754952659,6.4241,140.19,140.16,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754956167,6.4241,140.19,140.15,6.54637782]
["bitfinex-derivatives","SOLF0:USTF0",1767754956765,84.34,140.18,140.11,11.26097956]
["bitfinex-derivatives","SOLF0:USTF0",1767754957567,84.34,140.18,140.12,11.26097956]
["bitfinex-derivatives","SOLF0:USTF0",1767754957866,84.34,140.17,140.14,2.50548008]
["bitfinex-derivatives","SOLF0:USTF0",1767754958061,90.7644,140.19,140.14,2.50548008]
["bitfinex-derivatives","SOLF0:USTF0",1767754960373,6.4246,140.18,140.12,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754960568,6.4246,140.18,140.12,11.26097956]
["bitfinex-derivatives","SOLF0:USTF0",1767754961375,6.4249,140.17,140.12,11.26097956]
["bitfinex-derivatives","SOLF0:USTF0",1767754961574,6.4249,140.17,140.11,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754961873,84.34,140.16,140.11,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754962472,84.34,140.16,140.11,11.26097956]
["bitfinex-derivatives","SOLF0:USTF0",1767754963267,84.34,140.16,140.11,2.50548008]
["bitfinex-derivatives","SOLF0:USTF0",1767754963574,84.34,140.16,140.11,11.26097956]
["bitfinex-derivatives","SOLF0:USTF0",1767754969276,84.34,140.16,140.11,17.68857956]
["bitfinex-derivatives","SOLF0:USTF0",1767754970978,84.34,140.16,140.11,8.93308008]
["bitfinex-derivatives","SOLF0:USTF0",1767754971177,84.34,140.16,140.11,17.68857956]
["bitfinex-derivatives","SOLF0:USTF0",1767754972273,6.4244,140.18,140.11,17.68857956]
["bitfinex-derivatives","SOLF0:USTF0",1767754972478,84.34,140.17,140.13,2.50548008]
["bitfinex-derivatives","SOLF0:USTF0",1767754976579,84.34,140.18,140.13,2.50548008]
["bitfinex-derivatives","SOLF0:USTF0",1767754979883,90.7644,140.18,140.13,2.50548008]
["bitfinex-derivatives","SOLF0:USTF0",1767754980581,84.34,140.19,140.14,2.47856088]
["bitfinex-derivatives","SOLF0:USTF0",1767754980782,84.34,140.19,140.14,11.23406036]
["bitfinex-derivatives","SOLF0:USTF0",1767754981582,84.34,140.19,140.14,17.66026036]
["bitfinex-derivatives","SOLF0:USTF0",1767754982485,9.0910354,140.23,140.14,17.66026036]
["bitfinex-derivatives","SOLF0:USTF0",1767754982688,84.34,140.22,140.14,17.66026036]
["bitfinex-derivatives","SOLF0:USTF0",1767754984383,90.7627,140.22,140.14,17.66026036]
["bitfinex-derivatives","SOLF0:USTF0",1767754984588,2.6685354,140.21,140.13,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767754984784,2.6685354,140.21,140.13,11.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1767754985488,2.6685354,140.21,140.13,17.84913906]
["bitfinex-derivatives","SOLF0:USTF0",1767754986293,2.6685354,140.21,140.14,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767754987383,2.6685354,140.21,140.13,11.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1767754988382,9.0916354,140.21,140.13,11.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1767754989690,9.0916354,140.21,140.14,2.66693958]
["bitfinex-derivatives","SOLF0:USTF0",1767754990290,9.0911354,140.23,140.15,2.66693958]
["bitfinex-derivatives","SOLF0:USTF0",1767754990481,84.34,140.22,140.16,2.66693958]
["bitfinex-derivatives","SOLF0:USTF0",1767754995790,90.7626,140.22,140.16,2.66693958]
["bitfinex-derivatives","SOLF0:USTF0",1767754998497,1.70772016,140.21,140.16,2.66693958]
["bitfinex-derivatives","SOLF0:USTF0",1767755000195,1.70772016,140.21,140.15,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755000403,1.70772016,140.19,140.14,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755000600,1.70772016,140.19,140.14,11.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1767755005406,1.70772016,140.19,140.14,17.84853906]
["bitfinex-derivatives","SOLF0:USTF0",1767755005701,1.70772016,140.19,140.14,9.09303958]
["bitfinex-derivatives","SOLF0:USTF0",1767755006308,1.70772016,140.19,140.14,17.84853906]
["bitfinex-derivatives","SOLF0:USTF0",1767755006697,1.70772016,140.19,140.14,9.09303958]
["bitfinex-derivatives","SOLF0:USTF0",1767755007513,1.70772016,140.19,140.15,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767755008111,1.70772016,140.19,140.15,9.09263958]
["bitfinex-derivatives","SOLF0:USTF0",1767755009211,1.70772016,140.19,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767755009407,86.04772016,140.22,140.16,2.66693958]
["bitfinex-derivatives","SOLF0:USTF0",1767755010713,86.04772016,140.22,140.17,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767755014815,86.04772016,140.22,140.16,9.09223958]
["bitfinex-derivatives","SOLF0:USTF0",1767755015112,86.04772016,140.22,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767755016808,86.04772016,140.22,140.15,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755017712,84.34,140.22,140.16,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755017909,1.70772016,140.21,140.16,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755018110,1.70772016,140.21,140.14,17.6789398]
["bitfinex-derivatives","SOLF0:USTF0",1767755018311,1.70772016,140.21,140.15,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755018710,1.70772016,140.21,140.15,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755019414,84.34,140.22,140.15,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755019617,86.04772016,140.22,140.16,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755022217,92.47032016,140.22,140.16,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755023214,92.47032016,140.22,140.16,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755034221,84.34,140.22,140.16,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755034417,84.34,140.22,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755035923,8.12992016,140.23,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755036127,84.32,140.22,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755036630,8.12992016,140.23,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755036830,84.32,140.22,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755037632,86.02772016,140.22,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755039331,84.32,140.22,140.17,2.49754032]
["bitfinex-derivatives","SOLF0:USTF0",1767755039537,6.4222,140.23,140.17,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755040027,84.32,140.22,140.17,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755040934,86.02772016,140.22,140.17,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755042035,1.70772016,140.22,140.17,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755042332,86.02772016,140.22,140.17,11.2530398]
["bitfinex-derivatives","SOLF0:USTF0",1767755042532,86.02772016,140.22,140.17,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755049336,84.32,140.22,140.17,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755049542,86.02772016,140.22,140.17,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755049742,84.32,140.22,140.17,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755050540,84.32,140.22,140.17,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755050745,84.32,140.24,140.18,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755051042,86.02772016,140.24,140.18,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755052541,92.44952016,140.24,140.18,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755053648,6.4222,140.23,140.18,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755054255,1.70772016,140.22,140.17,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755054456,1.70772016,140.2,140.14,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755054655,1.70772016,140.2,140.15,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755056564,8.13142016,140.2,140.15,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755057061,6.4237,140.2,140.15,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755057369,84.32,140.21,140.15,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755060566,84.32,140.21,140.15,8.98821919]
["bitfinex-derivatives","SOLF0:USTF0",1767755060757,84.32,140.21,140.15,17.74371867]
["bitfinex-derivatives","SOLF0:USTF0",1767755061454,84.32,140.21,140.16,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755063966,84.32,140.21,140.16,15.18069948]
["bitfinex-derivatives","SOLF0:USTF0",1767755066459,13.99602769,140.25,140.17,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755066667,84.32,140.24,140.18,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755066861,13.99602769,140.25,140.2,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755067161,84.32,140.24,140.2,2.56241919]
["bitfinex-derivatives","SOLF0:USTF0",1767755067363,84.32,140.24,140.2,8.98581919]
["bitfinex-derivatives","SOLF0:USTF0",1767755068662,84.32,140.24,140.19,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755069055,84.32,140.24,140.19,17.74171867]
["bitfinex-derivatives","SOLF0:USTF0",1767755069259,13.99602769,140.25,140.19,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755069459,84.32,140.24,140.19,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755069761,98.31602769,140.25,140.19,11.31791867]
["bitfinex-derivatives","SOLF0:USTF0",1767755077463,104.73722769,140.25,140.18,15.17949948]
["bitfinex-derivatives","SOLF0:USTF0",1767755078273,6.4217,140.24,140.18,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755081374,6.4217,140.24,140.18,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755081967,6.4217,140.24,140.18,17.74582163]
["bitfinex-derivatives","SOLF0:USTF0",1767755082270,100.9839473,140.25,140.18,17.74582163]
["bitfinex-derivatives","SOLF0:USTF0",1767755082271,20.41722769,140.25,140.18,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755082571,84.3,140.24,140.18,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755083679,84.3,140.24,140.18,8.75549948]
["bitfinex-derivatives","SOLF0:USTF0",1767755083869,16.6639473,140.25,140.16,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755084070,84.3,140.24,140.16,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755085379,6.4222,140.23,140.17,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767755087281,6.4226,140.22,140.16,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755087479,6.4226,140.22,140.16,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755088081,6.4226,140.22,140.16,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755088282,90.7226,140.22,140.16,11.32152163]
["bitfinex-derivatives","SOLF0:USTF0",1767755088883,90.7226,140.22,140.16,17.74682163]
["bitfinex-derivatives","SOLF0:USTF0",1767755092685,90.7226,140.22,140.16,15.18079948]
["bitfinex-derivatives","SOLF0:USTF0",1767755093185,2.66791961,140.18,140.1,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755093486,2.66791961,140.16,140.1,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755094683,2.66791961,140.16,140.11,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767755094991,86.98791961,140.16,140.11,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767755095388,2.66791961,140.16,140.1,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755095590,86.98791961,140.16,140.1,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755097188,2.66791961,140.16,140.1,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755097391,93.41331961,140.16,140.1,2.56602215]
["bitfinex-derivatives","SOLF0:USTF0",1767755097792,93.41331961,140.16,140.08,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767755097793,2.66791961,140.14,140.08,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767755098092,2.66791961,140.14,140.08,8.99462215]
["bitfinex-derivatives","SOLF0:USTF0",1767755098294,6.4259,140.15,140.08,8.99462215]
["bitfinex-derivatives","SOLF0:USTF0",1767755099400,86.98791961,140.16,140.08,8.99462215]
["bitfinex-derivatives","SOLF0:USTF0",1767755100298,86.98791961,140.16,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767755100501,86.98791961,140.16,140.09,9.03856386]
["bitfinex-derivatives","SOLF0:USTF0",1767755101294,93.41341961,140.16,140.09,9.03856386]
["bitfinex-derivatives","SOLF0:USTF0",1767755103298,86.98791961,140.16,140.09,9.03856386]
["bitfinex-derivatives","SOLF0:USTF0",1767755104199,2.66791961,140.14,140.07,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767755104398,84.34,140.13,140.07,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767755105998,2.66791961,140.12,140.03,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755106197,2.66791961,140.1,140.03,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755107407,2.66791961,140.12,140.03,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755107602,6.4277,140.11,140.04,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767755107907,84.34,140.13,140.04,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755108805,84.34,140.13,140.07,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767755109000,90.7863,140.14,140.07,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767755109402,90.7863,140.14,140.07,8.90308686]
["bitfinex-derivatives","SOLF0:USTF0",1767755114213,90.7863,140.14,140.07,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755115710,90.7863,140.14,140.07,8.90298686]
["bitfinex-derivatives","SOLF0:USTF0",1767755116815,6.4263,140.14,140.07,8.90298686]
["bitfinex-derivatives","SOLF0:USTF0",1767755117014,84.36,140.14,140.08,8.90258686]
["bitfinex-derivatives","SOLF0:USTF0",1767755118206,84.36,140.14,140.08,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755120510,86.06941961,140.14,140.08,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755121922,92.49571961,140.14,140.07,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767755122106,86.06941961,140.14,140.07,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755122611,6.4268,140.13,140.07,2.47358686]
["bitfinex-derivatives","SOLF0:USTF0",1767755125340,86.06941961,140.14,140.07,8.90308686]
["bitfinex-derivatives","SOLF0:USTF0",1767755127934,92.49571961,140.14,140.07,8.90308686]
["bitfinex-derivatives","SOLF0:USTF0",1767755130332,86.06941961,140.14,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767755133436,92.49591961,140.14,140.06,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767755134729,1.70941961,140.12,140.06,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767755134936,1.70941961,140.1,140.06,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767755139334,1.70941961,140.1,140.04,15.11835475]
["bitfinex-derivatives","SOLF0:USTF0",1767755139538,1.70941961,140.1,140.04,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767755139842,84.38,140.11,140.04,11.24437056]
["bitfinex-derivatives","SOLF0:USTF0",1767755140036,86.08941961,140.11,140.04,11.24437056]
["bitfinex-derivatives","SOLF0:USTF0",1767755140337,86.08941961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755142641,92.51711961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755143939,8.13711961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755144144,92.51711961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755144846,8.13711961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755145046,92.51711961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755147046,86.08941961,140.11,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755150146,6.4282,140.1,140.03,15.11905475]
["bitfinex-derivatives","SOLF0:USTF0",1767755150348,84.38,140.1,140.04,2.55641581]
["bitfinex-derivatives","SOLF0:USTF0",1767755150751,1.70941961,140.18,140.08,4.26583542]
["bitfinex-derivatives","SOLF0:USTF0",1767755151043,1.70941961,140.16,140.06,110.41447436]
["bitfinex-derivatives","SOLF0:USTF0",1767755151241,86.08941961,140.16,140.07,2.55641581]
["bitfinex-derivatives","SOLF0:USTF0",1767755151655,1.70941961,140.14,140.07,2.55641581]
["bitfinex-derivatives","SOLF0:USTF0",1767755152553,1.70941961,140.14,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767755155450,1.70941961,140.14,140.07,8.98591581]
["bitfinex-derivatives","SOLF0:USTF0",1767755160255,8.13581961,140.14,140.07,8.98591581]
["bitfinex-derivatives","SOLF0:USTF0",1767755161061,8.13581961,140.14,140.07,17.67387056]
["bitfinex-derivatives","SOLF0:USTF0",1767755161762,8.13581961,140.14,140.07,8.98591581]
["bitfinex-derivatives","SOLF0:USTF0",1767755162761,8.13581961,140.14,140.07,17.67387056]
["bitfinex-derivatives","SOLF0:USTF0",1767755167469,6.4272,140.13,140.07,2.55641581]
["bitfinex-derivatives","SOLF0:USTF0",1767755167668,6.4272,140.13,140.06,8.68795475]
["bitfinex-derivatives","SOLF0:USTF0",1767755167877,6.4272,140.13,140.05,11.06162506]
["bitfinex-derivatives","SOLF0:USTF0",1767755168172,8.13661961,140.13,140.06,11.06162506]
["bitfinex-derivatives","SOLF0:USTF0",1767755168579,8.13661961,140.13,140.06,17.49132506]
["bitfinex-derivatives","SOLF0:USTF0",1767755168763,8.13661961,140.13,140.07,2.37367031]
["bitfinex-derivatives","SOLF0:USTF0",1767755169872,8.13661961,140.13,140.06,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1767755170174,8.13661961,140.13,140.06,8.80337031]
["bitfinex-derivatives","SOLF0:USTF0",1767755172072,1.70941961,140.11,140.04,8.80417031]
["bitfinex-derivatives","SOLF0:USTF0",1767755172270,84.38,140.1,140.04,8.80417031]
["bitfinex-derivatives","SOLF0:USTF0",1767755177577,84.38,140.1,140.04,2.37367031]
["bitfinex-derivatives","SOLF0:USTF0",1767755178679,6.4286,140.09,140.04,2.37367031]
["bitfinex-derivatives","SOLF0:USTF0",1767755180279,84.38,140.1,140.04,2.37367031]
["bitfinex-derivatives","SOLF0:USTF0",1767755182269,84.38,140.1,140.04,8.80457031]
["bitfinex-derivatives","SOLF0:USTF0",1767755183481,84.38,140.1,140.05,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767755189784,84.38,140.1,140.04,8.80447031]
["bitfinex-derivatives","SOLF0:USTF0",1767755190685,84.38,140.1,140.04,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767755191280,84.38,140.1,140.03,8.80497031]
["bitfinex-derivatives","SOLF0:USTF0",1767755191588,6.4286,140.09,140.02,8.68795475]
["bitfinex-derivatives","SOLF0:USTF0",1767755192184,6.4286,140.09,140.01,11.12328754]
["bitfinex-derivatives","SOLF0:USTF0",1767755192579,6.4286,140.09,140.01,17.55518754]
["bitfinex-derivatives","SOLF0:USTF0",1767755196290,6.4286,140.09,140.02,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755196590,6.4292,140.08,140.02,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755196784,2.67267989,140.07,140.0,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755196990,84.4,140.06,140.0,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755197584,84.4,140.06,139.98,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755198586,6.4309,140.04,139.98,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755200394,6.4314,140.03,139.98,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755200694,6.4314,140.03,139.96,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767755200695,2.67267989,140.03,139.95,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755200896,84.4,140.02,139.95,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755201599,90.8318,140.02,139.95,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755202599,2.67267989,140.01,139.95,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755202793,2.67267989,140.01,139.92,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755202987,84.4,140.02,139.92,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755204403,90.8321,140.02,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755205103,90.8521,140.02,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755206301,6.4324,140.01,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755207405,6.4327,140.0,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755208015,184.4752,140.02,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755209402,100.0754,139.99,139.9,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755209709,84.42,139.99,139.9,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755209909,84.42,139.99,139.91,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755210707,90.8534,139.99,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755215725,6.4336,139.98,139.93,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755218024,84.42,139.99,139.88,2.43533279]
["bitfinex-derivatives","SOLF0:USTF0",1767755219335,6.435,139.95,139.89,2.42991087]
["bitfinex-derivatives","SOLF0:USTF0",1767755221126,6.435,139.95,139.87,2.42991087]
["bitfinex-derivatives","SOLF0:USTF0",1767755221127,100.1043,139.95,139.87,2.42991087]
["bitfinex-derivatives","SOLF0:USTF0",1767755221433,102.77027989,139.96,139.87,2.42991087]
["bitfinex-derivatives","SOLF0:USTF0",1767755221632,6.4354,139.95,139.88,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755221833,90.8754,139.95,139.88,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755222131,84.44,139.95,139.88,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755223026,84.44,139.95,139.86,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755224428,84.44,139.95,139.88,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755224930,2.67267989,139.96,139.88,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755225237,6.4359,139.93,139.88,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755225938,6.4359,139.93,139.86,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755226134,6.4365,139.92,139.85,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767755226327,6.4365,139.92,139.85,8.84864824]
["bitfinex-derivatives","SOLF0:USTF0",1767755226638,6.4372,139.91,139.84,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767755226834,6.4372,139.91,139.84,8.84894824]
["bitfinex-derivatives","SOLF0:USTF0",1767755227029,90.8972,139.91,139.84,8.84894824]
["bitfinex-derivatives","SOLF0:USTF0",1767755227540,90.8972,139.91,139.85,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755227738,6.4363,139.93,139.86,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755227942,90.8963,139.93,139.86,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755228840,6.4365,139.92,139.86,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755229844,6.4369,139.91,139.86,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755230936,6.4369,139.91,139.84,8.84874824]
["bitfinex-derivatives","SOLF0:USTF0",1767755231440,6.4375,139.9,139.84,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755232342,2.67267989,139.91,139.83,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767755232743,2.67267989,139.91,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755233245,9.10977989,139.91,139.82,8.84994824]
["bitfinex-derivatives","SOLF0:USTF0",1767755233743,2.67267989,139.89,139.82,8.84994824]
["bitfinex-derivatives","SOLF0:USTF0",1767755234245,2.67267989,139.89,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755234549,84.48,139.9,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755235145,84.48,139.9,139.83,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767755235446,84.48,139.9,139.83,8.84954824]
["bitfinex-derivatives","SOLF0:USTF0",1767755235845,84.48,139.9,139.83,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755236046,2.67267989,139.89,139.81,8.85014824]
["bitfinex-derivatives","SOLF0:USTF0",1767755236344,9.11047989,139.89,139.81,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755236548,9.11047989,139.89,139.78,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755236549,2.67267989,139.87,139.78,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755236942,87.15267989,139.87,139.78,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755237241,87.15267989,139.87,139.8,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767755238242,87.15267989,139.87,139.81,8.85044824]
["bitfinex-derivatives","SOLF0:USTF0",1767755238442,2.67267989,139.89,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755238637,84.5,139.89,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755239240,84.5,139.89,139.83,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767755240245,87.17267989,139.89,139.81,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767755240553,2.67267989,139.87,139.81,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1767755241342,2.67267989,139.87,139.82,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767755242550,1.71620058,139.86,139.82,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767755245841,100.1203,139.93,139.83,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767755245842,6.4371,139.91,139.83,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767755246041,6.4371,139.91,139.81,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755246042,84.52,139.9,139.81,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755246354,86.23620058,139.9,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755247646,1.71620058,139.88,139.82,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755248753,1.71620058,139.88,139.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767755252356,84.52,139.9,139.81,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755252357,1.71620058,139.86,139.82,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767755252554,1.71620058,139.86,139.81,2.40904824]
["bitfinex-derivatives","SOLF0:USTF0",1767755252850,84.52,139.9,139.77,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755252851,1.71620058,139.84,139.77,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755253756,100.1111,139.94,139.82,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755253959,1.71620058,139.88,139.82,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755254140,12.8701,139.95,139.82,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755254141,86.23620058,139.9,139.82,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755254940,86.23620058,139.9,139.85,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767755255147,1.71620058,139.9,139.83,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755255345,1.71620058,139.92,139.83,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755255848,84.52,139.93,139.83,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755256043,1.71620058,139.91,139.83,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755257055,6.4357,139.94,139.84,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755257252,100.0516,140.02,139.88,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755257253,1.71620058,139.95,139.88,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755257556,86.23620058,139.97,139.89,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755257758,84.52,139.97,139.89,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755257950,86.23620058,139.97,139.89,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755258656,86.23620058,139.97,139.91,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767755260948,86.23620058,139.97,139.89,8.81225829]
["bitfinex-derivatives","SOLF0:USTF0",1767755261255,86.23620058,139.97,139.89,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755262757,84.5,139.96,139.9,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767755263151,1.71620058,139.95,139.89,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755263459,1.71620058,139.95,139.88,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767755263952,86.21620058,139.95,139.88,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767755264852,1.71620058,139.93,139.88,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767755265056,1.71620058,139.93,139.86,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767755265556,1.71620058,139.91,139.84,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755265958,1.71620058,139.89,139.81,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755266258,84.5,139.9,139.81,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755266453,1.71620058,139.91,139.84,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755267671,1.71620058,139.91,139.85,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767755271358,1.71620058,139.91,139.86,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767755271557,1.71620058,139.93,139.87,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755272562,1.71620058,139.93,139.87,8.81335829]
["bitfinex-derivatives","SOLF0:USTF0",1767755273063,1.71620058,139.91,139.85,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755273365,1.71620058,139.91,139.86,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767755275256,1.71620058,139.91,139.85,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755276567,1.71620058,139.91,139.85,8.81425829]
["bitfinex-derivatives","SOLF0:USTF0",1767755277676,1.71620058,139.91,139.84,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755278564,1.71620058,139.91,139.84,8.81475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755279867,8.15300058,139.91,139.84,8.81475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755280066,84.5,139.9,139.84,8.81475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755281370,1.71620058,139.94,139.85,2.37475829]
["bitfinex-derivatives","SOLF0:USTF0",1767755281679,1.71620058,139.94,139.86,2.43011075]
["bitfinex-derivatives","SOLF0:USTF0",1767755282069,8.15170058,139.94,139.86,8.86881075]
["bitfinex-derivatives","SOLF0:USTF0",1767755282271,1.71620058,139.92,139.86,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767755282772,84.5,139.95,139.86,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767755282968,1.71620058,139.93,139.86,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767755283368,1.71620058,139.93,139.87,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767755283575,1.71620058,139.93,139.87,8.86871075]
["bitfinex-derivatives","SOLF0:USTF0",1767755284971,1.71620058,139.91,139.85,8.86941075]
["bitfinex-derivatives","SOLF0:USTF0",1767755290271,1.71620058,139.91,139.86,8.78789012]
["bitfinex-derivatives","SOLF0:USTF0",1767755290468,6.4359,139.94,139.87,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755290669,1.71620058,139.93,139.87,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755291083,8.15220058,139.93,139.87,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755291380,84.5,139.92,139.87,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755292581,84.5,139.92,139.85,8.78809012]
["bitfinex-derivatives","SOLF0:USTF0",1767755293386,1.71620058,139.91,139.85,8.78809012]
["bitfinex-derivatives","SOLF0:USTF0",1767755296284,122.77731266,139.98,139.86,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755296285,1.71620058,139.93,139.86,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755296484,86.21620058,139.93,139.86,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755297793,86.21620058,139.93,139.87,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767755298091,1.71620058,139.93,139.87,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767755298282,84.52,139.92,139.86,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755299689,84.52,139.92,139.87,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755300389,84.52,139.93,139.87,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755300589,84.52,139.93,139.87,8.78729012]
["bitfinex-derivatives","SOLF0:USTF0",1767755301190,86.23620058,139.92,139.85,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755301391,84.5,139.91,139.85,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755302688,84.5,139.91,139.85,8.78799012]
["bitfinex-derivatives","SOLF0:USTF0",1767755303997,84.5,139.91,139.86,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767755306196,84.5,139.91,139.87,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767755306394,84.5,139.91,139.88,2.34879012]
["bitfinex-derivatives","SOLF0:USTF0",1767755306693,84.5,139.91,139.87,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767755311404,2.67979267,139.96,139.88,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767755311702,84.5,139.95,139.88,8.73835535]
["bitfinex-derivatives","SOLF0:USTF0",1767755312602,90.935,139.95,139.88,8.73835535]
["bitfinex-derivatives","SOLF0:USTF0",1767755313415,84.5,139.95,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767755313605,6.4345,139.97,139.89,2.30015535]
["bitfinex-derivatives","SOLF0:USTF0",1767755313806,2.67979267,140.0,139.9,2.30015535]
["bitfinex-derivatives","SOLF0:USTF0",1767755314006,90.9333,139.99,139.92,8.73635535]
["bitfinex-derivatives","SOLF0:USTF0",1767755314314,2.67979267,139.96,139.89,2.30015535]
["bitfinex-derivatives","SOLF0:USTF0",1767755314511,84.5,139.95,139.89,2.30015535]
["bitfinex-derivatives","SOLF0:USTF0",1767755315615,84.5,139.95,139.89,8.73745535]
["bitfinex-derivatives","SOLF0:USTF0",1767755320412,90.9352,139.95,139.88,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767755320611,84.5,139.95,139.88,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767755321621,6.4355,139.94,139.88,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767755323310,6.4355,139.94,139.87,8.73885535]
["bitfinex-derivatives","SOLF0:USTF0",1767755324922,2.67979267,139.92,139.85,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767755326618,9.11619267,139.92,139.85,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767755328927,6.4364,139.92,139.86,2.44429059]
["bitfinex-derivatives","SOLF0:USTF0",1767755339229,90.9364,139.92,139.86,2.44429059]
["bitfinex-derivatives","SOLF0:USTF0",1767755341628,6.4362,139.93,139.86,8.88329059]
["bitfinex-derivatives","SOLF0:USTF0",1767755341824,2.67979267,139.98,139.86,2.44429059]
["bitfinex-derivatives","SOLF0:USTF0",1767755342026,84.52,139.97,139.88,2.41795435]
["bitfinex-derivatives","SOLF0:USTF0",1767755343530,112.9175,140.02,139.9,2.41795435]
["bitfinex-derivatives","SOLF0:USTF0",1767755343738,3.92371603,140.03,139.91,5.09774702]
["bitfinex-derivatives","SOLF0:USTF0",1767755343931,84.52,140.02,139.93,2.41795435]
["bitfinex-derivatives","SOLF0:USTF0",1767755344131,84.52,140.02,139.94,2.41795435]
["bitfinex-derivatives","SOLF0:USTF0",1767755344436,84.5,140.01,139.94,2.41795435]
["bitfinex-derivatives","SOLF0:USTF0",1767755349040,84.5,140.01,139.94,8.85335435]
["bitfinex-derivatives","SOLF0:USTF0",1767755350647,84.5,140.01,139.95,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755350837,84.5,140.01,139.95,8.80019061]
["bitfinex-derivatives","SOLF0:USTF0",1767755355044,6.4298,140.07,139.96,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755355241,87.15979267,140.06,139.96,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755355748,93.58979267,140.06,139.97,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755355937,84.48,140.06,139.97,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755357649,84.48,140.06,140.0,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767755359549,84.48,140.06,139.99,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755360565,84.48,140.06,140.01,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767755365261,84.48,140.06,139.99,8.79809061]
["bitfinex-derivatives","SOLF0:USTF0",1767755366056,84.48,140.06,140.0,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755366256,2.67979267,140.1,140.0,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755366463,84.44,140.09,140.0,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755366651,86.15070778,140.09,140.02,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767755367362,86.15070778,140.09,140.02,8.79719061]
["bitfinex-derivatives","SOLF0:USTF0",1767755370669,1.71070778,140.07,139.98,2.36539061]
["bitfinex-derivatives","SOLF0:USTF0",1767755370967,1.71070778,140.05,139.99,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767755372271,1.71070778,140.03,139.99,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767755375658,1.71070778,140.03,140.0,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767755375864,1.71070778,140.07,140.0,2.32730285]
["bitfinex-derivatives","SOLF0:USTF0",1767755376169,86.13070778,140.09,140.0,4.03801063]
["bitfinex-derivatives","SOLF0:USTF0",1767755376368,86.13070778,140.09,140.01,2.32730285]
["bitfinex-derivatives","SOLF0:USTF0",1767755377571,92.55950778,140.09,140.03,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767755377873,8.13950778,140.09,140.03,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767755378872,8.13950778,140.09,140.01,8.75920285]
["bitfinex-derivatives","SOLF0:USTF0",1767755378873,1.71070778,140.07,140.01,8.75920285]
["bitfinex-derivatives","SOLF0:USTF0",1767755381968,1.71070778,140.07,140.02,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767755382771,1.71070778,140.09,140.02,8.75910285]
["bitfinex-derivatives","SOLF0:USTF0",1767755383257,1.71070778,140.09,140.03,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767755386273,1.71070778,140.07,140.03,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767755387273,1.71070778,140.07,140.01,8.75950285]
["bitfinex-derivatives","SOLF0:USTF0",1767755388377,1.71070778,140.09,140.02,2.32730285]
["bitfinex-derivatives","SOLF0:USTF0",1767755390277,8.13930778,140.09,140.02,2.32730285]
["bitfinex-derivatives","SOLF0:USTF0",1767755400487,6.429,140.08,140.02,2.32730285]
["bitfinex-derivatives","SOLF0:USTF0",1767755401987,86.13070778,140.1,140.03,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755402387,112.7879,140.18,140.03,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755402583,1.71070778,140.15,140.06,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755402786,86.13070778,140.15,140.06,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755402985,86.13070778,140.15,140.08,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755403485,1.71070778,140.13,140.06,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755404483,1.71070778,140.15,140.07,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755404788,1.71070778,140.13,140.07,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755409598,84.42,140.14,140.07,2.40989976]
["bitfinex-derivatives","SOLF0:USTF0",1767755410699,84.42,140.14,140.09,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755411195,8.13610778,140.16,140.09,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755411401,1.71070778,140.16,140.1,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755412200,1.71070778,140.16,140.1,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1767755412497,1.71070778,140.16,140.07,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755413199,1.71070778,140.16,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767755413390,1.71070778,140.15,140.07,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755413596,86.11070778,140.17,140.07,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755413795,86.11070778,140.17,140.08,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755414203,1.71070778,140.17,140.1,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755414908,1.71070778,140.13,140.08,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755415109,1.71070778,140.13,140.06,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755416613,1.71070778,140.13,140.08,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767755417204,1.71070778,140.13,140.06,8.6884432]
["bitfinex-derivatives","SOLF0:USTF0",1767755424912,6.4264,140.14,140.07,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767755425121,1.71070778,140.15,140.08,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755425314,1.71070778,140.13,140.08,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755425516,1.71070778,140.13,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755425917,8.13760778,140.13,140.06,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767755426313,1.71070778,140.11,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755426718,1.71070778,140.09,140.03,11.00366716]
["bitfinex-derivatives","SOLF0:USTF0",1767755426919,1.71070778,140.09,140.03,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755427315,1.71070778,140.09,140.04,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755428524,6.4283,140.1,140.04,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755429426,87.05272266,140.12,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755429427,6.4275,140.12,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755430420,6.4277,140.11,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755432823,84.38,140.13,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755433424,6.4278,140.11,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755434225,6.4283,140.1,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755436228,9.10022266,140.12,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755436426,3.91540228,140.16,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755436626,84.38,140.15,140.05,2.2587432]
["bitfinex-derivatives","SOLF0:USTF0",1767755437529,6.4266,140.14,140.07,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755437930,84.38,140.16,140.07,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755438137,90.8058,140.16,140.09,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755439439,2.67272266,140.19,140.1,8.7416711]
["bitfinex-derivatives","SOLF0:USTF0",1767755439630,84.38,140.18,140.1,8.7416711]
["bitfinex-derivatives","SOLF0:USTF0",1767755440536,6.4249,140.17,140.1,8.7416711]
["bitfinex-derivatives","SOLF0:USTF0",1767755442642,6.4254,140.16,140.08,8.7422711]
["bitfinex-derivatives","SOLF0:USTF0",1767755448841,6.4258,140.15,140.08,8.7422711]
["bitfinex-derivatives","SOLF0:USTF0",1767755450948,6.4263,140.14,140.08,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755451246,6.4263,140.14,140.06,11.05859506]
["bitfinex-derivatives","SOLF0:USTF0",1767755451648,6.4263,140.14,140.07,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755451946,6.4268,140.13,140.07,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755453542,186.99202266,140.18,140.07,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755454647,6.4263,140.14,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767755455345,102.59722266,140.2,140.1,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755455546,84.38,140.19,140.1,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755455946,84.38,140.19,140.12,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755457648,90.804,140.19,140.12,8.7408711]
["bitfinex-derivatives","SOLF0:USTF0",1767755458048,90.804,140.19,140.12,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755459250,84.38,140.19,140.12,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755460353,6.4249,140.17,140.1,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767755460556,2.67272266,140.18,140.09,2.3136711]
["bitfinex-derivatives","SOLF0:USTF0",1767755461750,6.4254,140.16,140.09,8.7420711]
["bitfinex-derivatives","SOLF0:USTF0",1767755464455,6.4254,140.16,140.1,2.32778687]
["bitfinex-derivatives","SOLF0:USTF0",1767755465257,6.4249,140.17,140.11,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755465454,84.38,140.19,140.11,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755466459,6.4245,140.18,140.12,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767755466649,6.4245,140.18,140.11,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755467659,6.4245,140.18,140.11,8.63594869]
["bitfinex-derivatives","SOLF0:USTF0",1767755469863,6.4249,140.17,140.11,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755470164,84.38,140.19,140.11,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755471667,6.4245,140.18,140.11,8.63594869]
["bitfinex-derivatives","SOLF0:USTF0",1767755472364,6.4245,140.18,140.11,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755473569,84.38,140.19,140.09,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755474566,6.4255,140.16,140.1,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755475974,6.4255,140.16,140.04,10.95327265]
["bitfinex-derivatives","SOLF0:USTF0",1767755475975,2.67272266,140.14,140.04,10.95327265]
["bitfinex-derivatives","SOLF0:USTF0",1767755476172,87.03272266,140.14,140.04,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755476580,6.4272,140.12,140.05,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755477978,87.03272266,140.14,140.07,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755479581,6.4268,140.13,140.07,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755479777,87.03272266,140.14,140.07,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755481581,6.4272,140.12,140.07,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755482480,6.4272,140.12,140.05,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755485385,6.4277,140.11,140.05,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755487186,6.4281,140.1,140.03,10.95327265]
["bitfinex-derivatives","SOLF0:USTF0",1767755487679,6.4281,140.1,140.03,2.20834869]
["bitfinex-derivatives","SOLF0:USTF0",1767755487981,6.4281,140.1,140.03,8.63964869]
["bitfinex-derivatives","SOLF0:USTF0",1767755489084,6.4277,140.11,140.04,8.63914869]
["bitfinex-derivatives","SOLF0:USTF0",1767755491586,1.7101398,140.1,140.04,8.63914869]
["bitfinex-derivatives","SOLF0:USTF0",1767755491781,1.7101398,140.08,140.02,10.87848488]
["bitfinex-derivatives","SOLF0:USTF0",1767755492095,1.7101398,140.08,140.02,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755492283,1.7101398,140.08,140.02,8.56536092]
["bitfinex-derivatives","SOLF0:USTF0",1767755492485,1.7101398,140.08,140.03,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755493288,1.7101398,140.08,140.03,8.56486092]
["bitfinex-derivatives","SOLF0:USTF0",1767755493885,1.7101398,140.1,140.05,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755495490,6.427,140.13,140.05,8.56396092]
["bitfinex-derivatives","SOLF0:USTF0",1767755495692,1.7101398,140.1,140.05,8.56396092]
["bitfinex-derivatives","SOLF0:USTF0",1767755496180,1.7101398,140.1,140.03,8.56446092]
["bitfinex-derivatives","SOLF0:USTF0",1767755496387,1.7101398,140.08,140.03,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755500290,8.1392398,140.08,140.03,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755500491,8.1392398,140.08,140.01,8.56556092]
["bitfinex-derivatives","SOLF0:USTF0",1767755500688,6.4291,140.08,140.02,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755500990,8.1392398,140.08,140.02,8.56536092]
["bitfinex-derivatives","SOLF0:USTF0",1767755501393,1.7101398,140.08,140.03,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755501689,6.4286,140.09,140.03,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755503400,8.1391398,140.08,140.01,8.56566092]
["bitfinex-derivatives","SOLF0:USTF0",1767755503993,1.7101398,140.08,140.01,8.56566092]
["bitfinex-derivatives","SOLF0:USTF0",1767755504194,1.7101398,140.08,140.02,8.56526092]
["bitfinex-derivatives","SOLF0:USTF0",1767755505200,8.1387398,140.09,140.02,8.56526092]
["bitfinex-derivatives","SOLF0:USTF0",1767755506796,8.1387398,140.09,139.99,10.45506376]
["bitfinex-derivatives","SOLF0:USTF0",1767755506797,6.4281,140.11,140.03,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755507702,6.4281,140.11,140.04,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767755509202,84.36,140.14,140.06,8.56346092]
["bitfinex-derivatives","SOLF0:USTF0",1767755509203,6.4272,140.13,140.06,8.56346092]
["bitfinex-derivatives","SOLF0:USTF0",1767755509407,8.1373398,140.13,140.06,8.56346092]
["bitfinex-derivatives","SOLF0:USTF0",1767755511510,8.1373398,140.13,140.06,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755512303,1.7101398,140.11,140.04,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755512702,8.1378398,140.11,140.04,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755515600,6.4277,140.11,140.04,8.56436092]
["bitfinex-derivatives","SOLF0:USTF0",1767755515808,6.4277,140.11,140.05,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755517710,1.7101398,140.12,140.06,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755517912,86.0701398,140.14,140.06,2.13356092]
["bitfinex-derivatives","SOLF0:USTF0",1767755518605,90.7867,140.14,140.07,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755519210,6.4268,140.13,140.07,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755519606,86.0701398,140.14,140.06,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755519805,6.4277,140.11,140.05,11.00065967]
["bitfinex-derivatives","SOLF0:USTF0",1767755520006,1.7101398,140.12,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755521817,6.4282,140.1,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755522910,8.1377398,140.12,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755523512,1.7101398,140.12,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755523708,6.4277,140.11,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755525622,6.4277,140.11,140.05,8.68613571]
["bitfinex-derivatives","SOLF0:USTF0",1767755527026,6.4277,140.11,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755528924,6.4281,140.1,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755537033,6.4287,140.09,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755539936,6.4281,140.11,140.05,2.25573571]
["bitfinex-derivatives","SOLF0:USTF0",1767755540340,1.7101398,140.15,140.06,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755540540,84.4,140.16,140.07,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755540743,86.1101398,140.16,140.08,10.82865761]
["bitfinex-derivatives","SOLF0:USTF0",1767755541046,86.1101398,140.16,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755542627,6.4264,140.14,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755543443,92.5359398,140.16,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755543636,86.1101398,140.16,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755544646,6.4258,140.15,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755547343,8.1359398,140.15,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755547852,6.4263,140.14,140.09,2.08373365]
["bitfinex-derivatives","SOLF0:USTF0",1767755548041,6.4263,140.14,140.07,17.25795761]
["bitfinex-derivatives","SOLF0:USTF0",1767755552051,6.4263,140.14,140.08,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755554149,6.4263,140.14,140.07,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755554150,6.4268,140.13,140.07,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755554354,6.4268,140.13,140.06,10.97167536]
["bitfinex-derivatives","SOLF0:USTF0",1767755555454,6.4268,140.13,140.07,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755556257,2.67110242,140.14,140.07,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755557351,9.09740242,140.14,140.07,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755557857,6.4263,140.14,140.07,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755559261,6.4263,140.14,140.08,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755559555,90.8258,140.16,140.08,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755559863,90.8258,140.16,140.08,10.97167536]
["bitfinex-derivatives","SOLF0:USTF0",1767755560156,90.8258,140.16,140.08,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755560558,90.8258,140.16,140.08,8.6557514]
["bitfinex-derivatives","SOLF0:USTF0",1767755563958,90.8258,140.16,140.08,17.40067536]
["bitfinex-derivatives","SOLF0:USTF0",1767755567063,90.8258,140.16,140.1,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755568363,90.8258,140.16,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767755569663,6.4259,140.15,140.08,8.6557514]
["bitfinex-derivatives","SOLF0:USTF0",1767755575364,6.4263,140.14,140.08,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755575566,2.67110242,140.14,140.06,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755575765,2.67110242,140.12,140.04,10.97167536]
["bitfinex-derivatives","SOLF0:USTF0",1767755575966,84.38,140.11,140.04,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755576971,84.38,140.11,140.04,10.97167536]
["bitfinex-derivatives","SOLF0:USTF0",1767755577172,9.09970242,140.1,140.03,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755577572,6.4286,140.09,140.03,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755577772,6.4286,140.09,140.02,10.97167536]
["bitfinex-derivatives","SOLF0:USTF0",1767755579167,6.4286,140.09,140.02,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755580466,2.67110242,140.14,140.04,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755580674,2.67110242,140.16,140.07,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755580975,84.38,140.15,140.08,2.2267514]
["bitfinex-derivatives","SOLF0:USTF0",1767755581473,2.67110242,140.14,140.06,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755581673,2.67110242,140.14,140.05,10.90339001]
["bitfinex-derivatives","SOLF0:USTF0",1767755582666,6.4272,140.12,140.05,10.90339001]
["bitfinex-derivatives","SOLF0:USTF0",1767755583161,6.4272,140.12,140.06,2.15846605]
["bitfinex-derivatives","SOLF0:USTF0",1767755588378,9.09760242,140.14,140.06,2.15846605]
["bitfinex-derivatives","SOLF0:USTF0",1767755588880,9.09760242,140.14,140.06,8.58836605]
["bitfinex-derivatives","SOLF0:USTF0",1767755593389,9.09760242,140.14,140.06,2.15846605]
["bitfinex-derivatives","SOLF0:USTF0",1767755595190,9.09760242,140.14,140.07,2.17794439]
["bitfinex-derivatives","SOLF0:USTF0",1767755597884,6.4265,140.14,140.07,2.17794439]
["bitfinex-derivatives","SOLF0:USTF0",1767755603405,6.4265,140.14,140.08,2.17794439]
["bitfinex-derivatives","SOLF0:USTF0",1767755614516,8.13650359,140.13,140.07,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755614715,8.13650359,140.13,140.06,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755614909,6.4267,140.13,140.06,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755615214,8.13650359,140.13,140.07,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755615414,8.13650359,140.13,140.07,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755616008,6.4263,140.14,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755616313,6.4263,140.14,140.08,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755618114,6.4263,140.14,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755619016,1.70980359,140.13,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755622122,1.70980359,140.13,140.07,15.17432396]
["bitfinex-derivatives","SOLF0:USTF0",1767755622422,6.4268,140.13,140.07,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755623122,6.4268,140.13,140.07,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755623421,8.13700359,140.12,140.05,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755624117,8.13700359,140.12,140.06,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755624318,8.13700359,140.12,140.06,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755627323,8.13700359,140.12,140.06,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755629425,1.70980359,140.1,140.05,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755629617,1.70980359,140.08,140.05,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755630024,1.70980359,140.09,140.05,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755632327,1.70980359,140.09,140.04,10.85021221]
["bitfinex-derivatives","SOLF0:USTF0",1767755634532,1.70980359,140.11,140.05,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755634837,1.70980359,140.12,140.06,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755635022,1.70980359,140.12,140.07,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755635331,1.70980359,140.12,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755635730,84.38,140.13,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755640132,86.08980359,140.13,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755646737,84.38,140.13,140.08,2.10528825]
["bitfinex-derivatives","SOLF0:USTF0",1767755647040,84.38,140.13,140.09,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755647634,84.38,140.13,140.09,8.56155437]
["bitfinex-derivatives","SOLF0:USTF0",1767755648534,84.38,140.13,140.1,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755648730,84.38,140.13,140.1,8.56115437]
["bitfinex-derivatives","SOLF0:USTF0",1767755649338,84.38,140.17,140.1,10.87797833]
["bitfinex-derivatives","SOLF0:USTF0",1767755649538,84.38,140.17,140.12,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1767755650247,84.38,140.17,140.13,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767755653243,84.38,140.17,140.11,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767755657250,84.38,140.17,140.1,10.87797833]
["bitfinex-derivatives","SOLF0:USTF0",1767755658249,84.38,140.17,140.1,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755658542,1.70980359,140.15,140.09,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755658737,1.70980359,140.15,140.08,10.87797833]
["bitfinex-derivatives","SOLF0:USTF0",1767755659342,8.13570359,140.15,140.08,10.87797833]
["bitfinex-derivatives","SOLF0:USTF0",1767755659648,1.70980359,140.13,140.08,10.87797833]
["bitfinex-derivatives","SOLF0:USTF0",1767755660134,1.70980359,140.13,140.08,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755660450,1.70980359,140.13,140.07,15.17442396]
["bitfinex-derivatives","SOLF0:USTF0",1767755660841,1.70980359,140.13,140.07,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755661053,1.70980359,140.11,140.06,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755661250,1.70980359,140.11,140.05,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755661448,1.70980359,140.09,140.05,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755661750,1.70980359,140.09,140.04,17.30887833]
["bitfinex-derivatives","SOLF0:USTF0",1767755662844,1.70980359,140.09,140.04,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755663048,1.70980359,140.09,140.02,17.30957833]
["bitfinex-derivatives","SOLF0:USTF0",1767755664854,1.70980359,140.09,140.03,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755665149,6.4283,140.1,140.03,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755665451,1.70980359,140.08,140.03,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755667349,8.13890359,140.08,140.01,10.87797833]
["bitfinex-derivatives","SOLF0:USTF0",1767755667940,8.13890359,140.08,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755676653,6.4291,140.08,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755678258,6.4291,140.08,140.02,8.56485437]
["bitfinex-derivatives","SOLF0:USTF0",1767755678860,6.4286,140.09,140.02,8.56485437]
["bitfinex-derivatives","SOLF0:USTF0",1767755684273,6.4286,140.09,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755685475,6.4291,140.08,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755685676,2.67342545,140.1,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755686674,9.10172545,140.1,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755689579,6.4283,140.1,140.02,2.13305437]
["bitfinex-derivatives","SOLF0:USTF0",1767755691081,6.4287,140.09,140.03,2.20755778]
["bitfinex-derivatives","SOLF0:USTF0",1767755691678,184.3366,140.13,140.04,2.20755778]
["bitfinex-derivatives","SOLF0:USTF0",1767755692083,84.36,140.13,140.04,2.20755778]
["bitfinex-derivatives","SOLF0:USTF0",1767755693684,6.4281,140.1,140.04,2.20755778]
["bitfinex-derivatives","SOLF0:USTF0",1767755701290,6.4281,140.1,140.02,17.38428174]
["bitfinex-derivatives","SOLF0:USTF0",1767755702092,2.67342545,140.1,140.01,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755702291,2.67342545,140.1,139.98,10.84229181]
["bitfinex-derivatives","SOLF0:USTF0",1767755702292,2.67342545,140.06,139.98,10.84229181]
["bitfinex-derivatives","SOLF0:USTF0",1767755702491,2.67342545,140.06,139.98,2.09736785]
["bitfinex-derivatives","SOLF0:USTF0",1767755703694,6.4309,140.04,139.98,2.09736785]
["bitfinex-derivatives","SOLF0:USTF0",1767755704194,102.70002545,140.06,139.97,10.84229181]
["bitfinex-derivatives","SOLF0:USTF0",1767755704389,2.67342545,140.04,139.97,10.84229181]
["bitfinex-derivatives","SOLF0:USTF0",1767755704890,6.4313,140.04,139.98,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755706893,102.67072545,140.1,139.99,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755707092,187.07072545,140.1,140.0,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755708594,6.4295,140.07,140.0,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755709595,187.07072545,140.1,139.99,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755709596,6.4304,140.05,139.99,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755709798,6.4304,140.05,139.98,10.6569692]
["bitfinex-derivatives","SOLF0:USTF0",1767755710690,6.4304,140.05,139.98,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755711197,2.67342545,140.08,139.99,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755712195,2.67342545,140.08,140.0,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755712593,6.43,140.06,140.0,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755712794,2.67342545,140.08,139.98,10.6569692]
["bitfinex-derivatives","SOLF0:USTF0",1767755713300,6.4305,140.05,139.99,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755716797,6.4299,140.07,139.99,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755717001,2.67342545,140.08,140.0,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755717299,87.07342545,140.1,140.0,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755717496,6.4295,140.08,140.01,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755717694,6.4295,140.08,140.02,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755720608,90.8286,140.1,140.02,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755721510,90.8286,140.1,140.03,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755724211,6.4286,140.09,140.03,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755727013,6.4292,140.08,140.03,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755728907,6.4292,140.08,140.01,10.6569692]
["bitfinex-derivatives","SOLF0:USTF0",1767755730202,6.4292,140.08,140.01,1.91204524]
["bitfinex-derivatives","SOLF0:USTF0",1767755731319,6.4292,140.08,140.01,8.34424524]
["bitfinex-derivatives","SOLF0:USTF0",1767755733418,6.4295,140.07,140.0,15.17762396]
["bitfinex-derivatives","SOLF0:USTF0",1767755733622,2.67342545,140.08,140.0,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755733817,2.67342545,140.08,139.99,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755734012,2.67342545,140.08,139.98,10.61608083]
["bitfinex-derivatives","SOLF0:USTF0",1767755734612,184.3983,140.1,139.98,8.30475687]
["bitfinex-derivatives","SOLF0:USTF0",1767755734613,6.4305,140.05,139.98,8.30475687]
["bitfinex-derivatives","SOLF0:USTF0",1767755734909,6.4305,140.05,139.98,17.04968083]
["bitfinex-derivatives","SOLF0:USTF0",1767755735220,6.4305,140.05,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755735713,2.67342545,140.06,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755736719,9.10342545,140.06,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755737518,6.43,140.06,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755738617,8.14151077,140.06,140.0,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755739019,99.9825,140.12,140.01,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755739213,86.13151077,140.11,140.04,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755739615,6.4282,140.1,140.04,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755740219,8.14011077,140.09,140.04,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755740516,1.71151077,140.05,139.98,10.61608083]
["bitfinex-derivatives","SOLF0:USTF0",1767755740723,1.71151077,140.05,139.98,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755741515,1.71151077,140.05,139.99,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767755741821,1.71151077,140.05,139.99,8.30425687]
["bitfinex-derivatives","SOLF0:USTF0",1767755742427,8.14191077,140.05,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755742725,8.14191077,140.05,139.97,17.04988083]
["bitfinex-derivatives","SOLF0:USTF0",1767755743227,8.14191077,140.05,139.98,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755744227,1.71151077,140.05,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755744721,8.14191077,140.05,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755746830,6.431,140.04,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755749224,1.71151077,140.05,139.99,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755751417,1.71151077,140.09,140.0,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755751726,1.71151077,140.09,140.01,1.87115687]
["bitfinex-derivatives","SOLF0:USTF0",1767755752320,8.14011077,140.09,140.01,8.30335687]
["bitfinex-derivatives","SOLF0:USTF0",1767755754735,1.71151077,140.07,140.01,8.30335687]
["bitfinex-derivatives","SOLF0:USTF0",1767755754935,1.71151077,140.07,140.0,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755756532,1.71151077,140.07,140.0,15.17762396]
["bitfinex-derivatives","SOLF0:USTF0",1767755757134,1.71151077,140.07,140.0,17.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1767755757335,1.71151077,140.07,140.0,10.61608083]
["bitfinex-derivatives","SOLF0:USTF0",1767755760540,1.71151077,140.09,140.01,1.84886862]
["bitfinex-derivatives","SOLF0:USTF0",1767755760928,1.71151077,140.09,140.02,1.84886862]
["bitfinex-derivatives","SOLF0:USTF0",1767755763350,8.14011077,140.09,140.02,1.84886862]
["bitfinex-derivatives","SOLF0:USTF0",1767755764540,8.14011077,140.09,140.02,8.28056862]
["bitfinex-derivatives","SOLF0:USTF0",1767755765936,1.71151077,140.07,140.01,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755766133,1.71151077,140.07,140.0,16.99290767]
["bitfinex-derivatives","SOLF0:USTF0",1767755767541,1.71151077,140.07,140.01,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755769335,8.14101077,140.07,140.01,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755772945,8.14101077,140.07,139.99,10.56060767]
["bitfinex-derivatives","SOLF0:USTF0",1767755772946,1.71151077,140.07,139.99,10.56060767]
["bitfinex-derivatives","SOLF0:USTF0",1767755773449,1.71151077,140.07,140.0,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755774549,6.4299,140.06,140.0,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755775047,1.71151077,140.07,140.0,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755776142,6.43,140.06,140.0,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755784148,6.4305,140.05,140.0,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755784342,8.14201077,140.05,140.0,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755785549,8.14201077,140.05,139.99,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755787144,6.4309,140.04,139.99,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755787347,6.4309,140.04,139.98,10.56060767]
["bitfinex-derivatives","SOLF0:USTF0",1767755787946,1.71151077,140.03,139.98,10.56060767]
["bitfinex-derivatives","SOLF0:USTF0",1767755789958,8.14281077,140.03,139.98,10.56060767]
["bitfinex-derivatives","SOLF0:USTF0",1767755792159,6.4319,140.02,139.98,1.81568371]
["bitfinex-derivatives","SOLF0:USTF0",1767755793061,8.14371077,140.01,139.96,10.62161912]
["bitfinex-derivatives","SOLF0:USTF0",1767755793259,1.71151077,140.01,139.96,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755794361,8.14371077,140.01,139.96,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755795258,1.71151077,140.01,139.96,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755796156,1.71151077,140.01,139.94,15.18032396]
["bitfinex-derivatives","SOLF0:USTF0",1767755796157,1.71151077,140.01,139.95,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755797162,8.14371077,140.01,139.95,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755797362,1.71151077,139.99,139.93,10.62161912]
["bitfinex-derivatives","SOLF0:USTF0",1767755797559,1.71151077,139.99,139.94,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755797759,8.14381077,140.01,139.94,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755799170,6.4315,140.03,139.95,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755799468,1.71151077,140.06,139.96,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755799661,1.71151077,140.06,139.98,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755800465,2.67563023,140.05,139.96,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755800664,2.67563023,140.05,139.96,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755801062,187.13373023,140.07,139.96,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755802469,6.4313,140.03,139.97,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755803370,6.4309,140.05,139.98,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755804373,102.65633023,140.12,140.0,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755804677,84.44,140.1,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755805672,6.4294,140.08,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755807273,84.44,140.1,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755808280,90.8685,140.1,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755810485,93.54413023,140.1,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755811289,6.4287,140.09,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755812894,6.4292,140.08,140.01,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755821092,84.42,140.12,140.03,1.87669516]
["bitfinex-derivatives","SOLF0:USTF0",1767755821499,84.42,140.12,140.04,1.67920534]
["bitfinex-derivatives","SOLF0:USTF0",1767755821889,6.4277,140.11,140.05,1.67920534]
["bitfinex-derivatives","SOLF0:USTF0",1767755825598,99.9644,140.15,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755825799,184.3844,140.15,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755825999,84.42,140.15,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755826304,6.4266,140.14,140.07,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755827191,84.42,140.15,140.07,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755827392,84.42,140.15,140.07,8.13449908]
["bitfinex-derivatives","SOLF0:USTF0",1767755827699,84.42,140.15,140.08,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755828500,84.42,140.15,140.08,8.13379908]
["bitfinex-derivatives","SOLF0:USTF0",1767755829693,87.09563023,140.15,140.06,8.13459908]
["bitfinex-derivatives","SOLF0:USTF0",1767755830600,6.4263,140.14,140.06,8.13459908]
["bitfinex-derivatives","SOLF0:USTF0",1767755831508,6.4263,140.14,140.07,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767755833206,84.42,140.15,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755833413,2.67563023,140.13,140.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767755833902,84.42,140.15,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755834409,87.09563023,140.15,140.07,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767755835308,2.67563023,140.13,140.07,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767755836907,2.67563023,140.13,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755838711,87.09563023,140.15,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755839303,93.52153023,140.15,140.06,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755839806,2.67563023,140.13,140.04,8.13589908]
["bitfinex-derivatives","SOLF0:USTF0",1767755840203,9.10243023,140.13,140.04,8.13589908]
["bitfinex-derivatives","SOLF0:USTF0",1767755840803,2.67563023,140.13,140.04,8.13589908]
["bitfinex-derivatives","SOLF0:USTF0",1767755841713,6.4272,140.12,140.04,8.13589908]
["bitfinex-derivatives","SOLF0:USTF0",1767755844413,6.4277,140.11,140.04,8.13589908]
["bitfinex-derivatives","SOLF0:USTF0",1767755844617,2.67563023,140.09,140.02,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755845613,9.10433023,140.09,140.02,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755845811,84.38,140.1,140.02,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755846317,90.8081,140.1,140.03,8.13619908]
["bitfinex-derivatives","SOLF0:USTF0",1767755848620,90.8081,140.1,140.04,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755848821,99.9555,140.16,140.05,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755849023,84.4,140.15,140.05,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755849319,6.4267,140.14,140.07,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755849710,84.4,140.15,140.07,1.70499908]
["bitfinex-derivatives","SOLF0:USTF0",1767755850714,90.826,140.15,140.08,8.13389908]
["bitfinex-derivatives","SOLF0:USTF0",1767755853323,84.4,140.15,140.08,8.13389908]
["bitfinex-derivatives","SOLF0:USTF0",1767755855228,84.4,140.15,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767755857928,84.4,140.15,140.06,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755858429,90.8259,140.15,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767755859026,2.67563023,140.14,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767755859527,90.8259,140.15,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767755860428,84.4,140.15,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767755861620,84.4,140.15,140.07,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767755861817,2.67563023,140.14,140.06,10.43334854]
["bitfinex-derivatives","SOLF0:USTF0",1767755862124,2.67563023,140.14,140.06,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755862330,2.67563023,140.14,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767755862635,1.7097695,140.12,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767755863225,1.7097695,140.12,140.06,10.43334854]
["bitfinex-derivatives","SOLF0:USTF0",1767755867535,1.7097695,140.12,140.06,16.86324854]
["bitfinex-derivatives","SOLF0:USTF0",1767755868537,1.7097695,140.12,140.07,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755868838,8.1370695,140.12,140.07,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755869044,1.7097695,140.1,140.05,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755870033,184.3615,140.15,140.04,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755870232,1.7097695,140.11,140.05,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755871438,1.7097695,140.11,140.05,8.11882458]
["bitfinex-derivatives","SOLF0:USTF0",1767755872238,1.7097695,140.11,140.05,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755872440,1.7097695,140.11,140.04,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755872441,1.7097695,140.09,140.04,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755872642,1.7097695,140.09,140.03,10.43334854]
["bitfinex-derivatives","SOLF0:USTF0",1767755872841,1.7097695,140.09,140.03,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755875434,6.4282,140.1,140.03,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755875636,1.7097695,140.09,140.03,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755878748,6.4282,140.1,140.03,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755878946,1.7097695,140.09,140.03,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755879646,8.1384695,140.09,140.03,1.68842458]
["bitfinex-derivatives","SOLF0:USTF0",1767755880241,8.1377695,140.11,140.04,1.50806814]
["bitfinex-derivatives","SOLF0:USTF0",1767755880436,1.7097695,140.13,140.04,1.50806814]
["bitfinex-derivatives","SOLF0:USTF0",1767755880643,1.7097695,140.13,140.06,1.50806814]
["bitfinex-derivatives","SOLF0:USTF0",1767755881544,6.4272,140.12,140.07,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755882447,8.1365695,140.13,140.07,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755883644,8.1365695,140.13,140.08,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755883850,1.7097695,140.13,140.08,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755884344,6.4263,140.14,140.08,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755884941,1.7097695,140.15,140.08,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755885542,84.4,140.16,140.08,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755885744,1.7097695,140.15,140.08,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755886053,1.7097695,140.19,140.1,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755886847,8.1339695,140.19,140.11,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755887052,1.7097695,140.19,140.11,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755887244,84.38,140.21,140.11,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755887448,1.7097695,140.2,140.11,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755888449,1.7097695,140.2,140.13,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755889653,1.7097695,140.2,140.13,7.88985204]
["bitfinex-derivatives","SOLF0:USTF0",1767755891157,8.1332695,140.2,140.13,7.88985204]
["bitfinex-derivatives","SOLF0:USTF0",1767755892051,8.1332695,140.2,140.13,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755894746,1.7097695,140.2,140.14,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755895659,1.7097695,140.2,140.14,7.88935204]
["bitfinex-derivatives","SOLF0:USTF0",1767755900860,1.7097695,140.2,140.15,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755901856,84.38,140.21,140.15,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755902046,1.7097695,140.23,140.15,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755902047,15.70579719,140.25,140.17,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755902362,13.99602769,140.25,140.17,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755902562,13.99602769,140.25,140.2,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755906266,13.99602769,140.25,140.21,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755907260,395.06514979,140.34,140.24,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755907261,1.7097695,140.31,140.24,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755908259,1.24134979,140.34,140.24,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755908466,1.7097695,140.33,140.27,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755908763,1.7097695,140.31,140.24,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755909154,1.7097695,140.3,140.24,1.46315204]
["bitfinex-derivatives","SOLF0:USTF0",1767755909668,1.7097695,140.3,140.24,7.88455204]
["bitfinex-derivatives","SOLF0:USTF0",1767755910163,6.4178,140.33,140.24,7.88455204]
["bitfinex-derivatives","SOLF0:USTF0",1767755910361,1.7097695,140.3,140.24,7.88455204]
["bitfinex-derivatives","SOLF0:USTF0",1767755910967,1.7097695,140.31,140.24,7.88455204]
["bitfinex-derivatives","SOLF0:USTF0",1767755911469,1.7097695,140.31,140.25,7.92800434]
["bitfinex-derivatives","SOLF0:USTF0",1767755914468,1.7097695,140.31,140.25,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767755914669,1.7097695,140.31,140.22,101.41150434]
["bitfinex-derivatives","SOLF0:USTF0",1767755914670,1.7097695,140.3,140.23,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1767755915871,1.7097695,140.3,140.23,7.92890434]
["bitfinex-derivatives","SOLF0:USTF0",1767755917082,1.7097695,140.3,140.23,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755917286,99.8268,140.34,140.23,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755917287,1.7097695,140.33,140.23,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755918580,1.7097695,140.33,140.25,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755920185,1.7097695,140.31,140.25,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755920889,1.7097695,140.33,140.26,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755921994,84.3,140.34,140.26,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755922295,1.7097695,140.33,140.26,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755922592,6.4176,140.33,140.26,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755924689,9.08144833,140.33,140.26,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755925984,9.08144833,140.33,140.26,7.92780434]
["bitfinex-derivatives","SOLF0:USTF0",1767755926684,6.418,140.32,140.26,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755927080,2.66384833,140.33,140.23,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755927285,6.419,140.3,140.23,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755927889,2.66384833,140.31,140.24,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755929578,9.08244833,140.31,140.24,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755930482,2.66384833,140.29,140.2,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755930689,2.66384833,140.27,140.2,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755930991,6.4208,140.26,140.2,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755931290,2.66384833,140.25,140.18,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755932084,9.08514833,140.25,140.18,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755934096,9.08454833,140.27,140.19,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755934291,84.28,140.28,140.19,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755935281,2.66384833,140.29,140.22,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755935486,6.4193,140.3,140.22,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755936189,6.4195,140.29,140.22,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755936381,2.66384833,140.29,140.22,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755937697,6.42,140.28,140.22,1.50710434]
["bitfinex-derivatives","SOLF0:USTF0",1767755939097,6.42,140.28,140.17,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767755939395,6.42,140.28,140.2,1.45481679]
["bitfinex-derivatives","SOLF0:USTF0",1767755940392,6.4195,140.29,140.21,1.45481679]
["bitfinex-derivatives","SOLF0:USTF0",1767755940590,86.94384833,140.31,140.21,1.45481679]
["bitfinex-derivatives","SOLF0:USTF0",1767755940894,84.28,140.31,140.24,1.45481679]
["bitfinex-derivatives","SOLF0:USTF0",1767755941484,84.28,140.31,140.25,7.87581679]
["bitfinex-derivatives","SOLF0:USTF0",1767755941690,84.28,140.31,140.25,1.45481679]
["bitfinex-derivatives","SOLF0:USTF0",1767755944607,102.45184833,140.39,140.29,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755945294,6.4155,140.38,140.29,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755945494,2.66384833,140.37,140.29,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755946093,2.66384833,140.35,140.27,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755946292,1.24059748,140.4,140.28,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755946492,2.66384833,140.38,140.28,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755946899,84.28,140.39,140.31,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767755947606,84.28,140.39,140.31,7.77225314]
["bitfinex-derivatives","SOLF0:USTF0",1767755950503,2.66384833,140.38,140.3,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1767755950897,2.66384833,140.38,140.28,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755951508,2.66384833,140.38,140.3,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755951807,84.28,140.39,140.3,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755952007,90.6949,140.39,140.31,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767755953198,90.6949,140.39,140.3,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755953509,9.07914833,140.38,140.3,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755956210,6.4158,140.37,140.3,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755959513,90.6953,140.39,140.31,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755960617,90.6953,140.39,140.31,7.77225314]
["bitfinex-derivatives","SOLF0:USTF0",1767755960915,90.6953,140.39,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755961211,84.28,140.39,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755961418,9.07814833,140.41,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755961709,13.77622122,140.46,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755961710,2.66384833,140.43,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755961918,6.4135,140.42,140.35,7.77045314]
["bitfinex-derivatives","SOLF0:USTF0",1767755962719,6.4135,140.42,140.35,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755963618,6.414,140.41,140.35,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755963822,6.414,140.41,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755965120,86.92384833,140.43,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755965121,2.66384833,140.39,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755966424,9.07874833,140.39,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755966620,6.4149,140.39,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755969012,6.4153,140.38,140.32,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755969509,13.77622122,140.46,140.37,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755970314,20.18822122,140.46,140.37,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755971622,6.4123,140.45,140.37,1.35385314]
["bitfinex-derivatives","SOLF0:USTF0",1767755973625,13.77622122,140.46,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755974523,13.77622122,140.46,140.39,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767755974727,13.77622122,140.46,140.4,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755975027,13.77622122,140.46,140.37,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755976620,20.18812122,140.46,140.38,7.87683304]
["bitfinex-derivatives","SOLF0:USTF0",1767755977226,13.77622122,140.46,140.38,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755977426,13.77622122,140.46,140.36,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767755977623,13.77622122,140.46,140.36,7.87753304]
["bitfinex-derivatives","SOLF0:USTF0",1767755978632,6.4127,140.44,140.36,7.87753304]
["bitfinex-derivatives","SOLF0:USTF0",1767755979328,20.18822122,140.46,140.36,7.87753304]
["bitfinex-derivatives","SOLF0:USTF0",1767755979630,20.18822122,140.46,140.37,7.87733304]
["bitfinex-derivatives","SOLF0:USTF0",1767755979932,20.18822122,140.46,140.38,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755981232,20.18822122,140.46,140.38,7.87683304]
["bitfinex-derivatives","SOLF0:USTF0",1767755982040,13.77622122,140.46,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755982332,2.122e-05,140.46,140.4,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755985437,2.122e-05,140.46,140.4,7.87593304]
["bitfinex-derivatives","SOLF0:USTF0",1767755986335,2.122e-05,140.46,140.41,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755987632,2.122e-05,140.46,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755988938,2.122e-05,140.46,140.42,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755991441,2.122e-05,140.46,140.39,7.87603304]
["bitfinex-derivatives","SOLF0:USTF0",1767755992440,6.41172122,140.46,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755992637,8.11339566,140.46,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755993345,6.4121,140.45,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755994241,1.70169566,140.46,140.4,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755994547,6.4122,140.45,140.4,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755994842,6.4122,140.45,140.38,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755995432,2.122e-05,140.46,140.39,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755996628,2.122e-05,140.46,140.36,188.16267454]
["bitfinex-derivatives","SOLF0:USTF0",1767755996629,2.122e-05,140.46,140.41,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767755997540,2.122e-05,140.46,140.42,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1767756000242,2.122e-05,140.46,140.41,1.46163304]
["bitfinex-derivatives","SOLF0:USTF0",1767756002647,2.122e-05,140.46,140.42,7.74701046]
["bitfinex-derivatives","SOLF0:USTF0",1767756003050,2.122e-05,140.46,140.43,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756003244,2.122e-05,140.46,140.45,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756003746,2.122e-05,140.46,140.44,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767756003747,6.4078,140.55,140.47,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756003945,84.18,140.56,140.47,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756005449,6.4077,140.55,140.47,7.74471046]
["bitfinex-derivatives","SOLF0:USTF0",1767756006643,6.408,140.54,140.45,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767756006848,6.408,140.54,140.45,7.74541046]
["bitfinex-derivatives","SOLF0:USTF0",1767756009152,6.408,140.54,140.46,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756009545,90.5875,140.56,140.47,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756010651,6.4076,140.55,140.48,7.74421046]
["bitfinex-derivatives","SOLF0:USTF0",1767756010950,6.4076,140.55,140.48,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756011449,1.42,140.55,140.45,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756011657,183.8524,140.56,140.45,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756012154,6.409,140.52,140.45,7.74551046]
["bitfinex-derivatives","SOLF0:USTF0",1767756012855,99.6837,140.54,140.43,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767756013154,99.6837,140.54,140.43,7.74631046]
["bitfinex-derivatives","SOLF0:USTF0",1767756013454,6.4092,140.52,140.44,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756014953,6.4097,140.51,140.44,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756016955,6.41,140.5,140.42,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756018546,8.11081054,140.5,140.42,7.74701046]
["bitfinex-derivatives","SOLF0:USTF0",1767756018854,1.70081054,140.51,140.43,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756019158,1.70081054,140.53,140.45,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756019454,1.70081054,140.54,140.45,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756019846,1.70081054,140.54,140.47,7.74471046]
["bitfinex-derivatives","SOLF0:USTF0",1767756020050,1.70081054,140.55,140.48,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756020248,92.28821054,140.56,140.48,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756020555,84.18,140.56,140.48,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756020756,6.4076,140.55,140.48,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756023444,6.4076,140.55,140.49,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756023849,90.5872,140.56,140.49,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756028251,90.5872,140.56,140.49,7.74371046]
["bitfinex-derivatives","SOLF0:USTF0",1767756029160,84.18,140.56,140.49,7.74371046]
["bitfinex-derivatives","SOLF0:USTF0",1767756032763,84.18,140.56,140.49,1.33361046]
["bitfinex-derivatives","SOLF0:USTF0",1767756033361,84.18,140.56,140.47,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767756033563,6.4076,140.55,140.47,7.82782523]
["bitfinex-derivatives","SOLF0:USTF0",1767756034263,6.4069,140.57,140.48,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756035567,6.4069,140.57,140.49,7.82692523]
["bitfinex-derivatives","SOLF0:USTF0",1767756036068,84.14,140.6,140.5,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756036759,12.806,140.66,140.5,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756036760,4.17284101,140.68,140.54,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756036959,84.14,140.66,140.54,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756037170,84.14,140.66,140.57,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767756037367,84.14,140.66,140.57,7.82322523]
["bitfinex-derivatives","SOLF0:USTF0",1767756037966,6.403,140.65,140.57,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756038161,84.14,140.66,140.57,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756039573,6.4035,140.64,140.57,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756040171,84.14,140.66,140.57,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756040568,183.7394,140.66,140.54,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767756040773,187.91224101,140.66,140.55,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756041071,6.4039,140.64,140.55,7.82422523]
["bitfinex-derivatives","SOLF0:USTF0",1767756041272,187.91224101,140.66,140.55,7.82422523]
["bitfinex-derivatives","SOLF0:USTF0",1767756041971,99.6114,140.64,140.53,7.82502523]
["bitfinex-derivatives","SOLF0:USTF0",1767756042366,99.6114,140.64,140.53,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767756042570,6.4048,140.61,140.54,7.82462523]
["bitfinex-derivatives","SOLF0:USTF0",1767756045782,6.4041,140.63,140.55,7.82402523]
["bitfinex-derivatives","SOLF0:USTF0",1767756045967,2.653013,140.65,140.56,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756047379,84.14,140.66,140.56,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756047672,6.4035,140.64,140.57,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767756048181,6.4039,140.63,140.56,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756049171,6.4044,140.62,140.56,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756049374,2.653013,140.63,140.54,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756050663,6.4053,140.6,140.54,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756052484,6.4058,140.59,140.51,7.82562523]
["bitfinex-derivatives","SOLF0:USTF0",1767756052677,6.4058,140.59,140.52,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756052865,6.4058,140.59,140.52,7.82532523]
["bitfinex-derivatives","SOLF0:USTF0",1767756056483,6.4062,140.58,140.52,7.82532523]
["bitfinex-derivatives","SOLF0:USTF0",1767756056684,6.4062,140.58,140.51,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767756057887,6.4062,140.58,140.51,7.82602523]
["bitfinex-derivatives","SOLF0:USTF0",1767756058075,6.4057,140.6,140.52,7.82552523]
["bitfinex-derivatives","SOLF0:USTF0",1767756058387,86.753013,140.61,140.53,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756059585,6.4059,140.59,140.53,1.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1767756061882,6.4059,140.59,140.52,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1767756062278,6.4053,140.6,140.51,1.40164605]
["bitfinex-derivatives","SOLF0:USTF0",1767756062484,84.1,140.61,140.52,1.40164605]
["bitfinex-derivatives","SOLF0:USTF0",1767756062876,84.1,140.61,140.54,1.40164605]
["bitfinex-derivatives","SOLF0:USTF0",1767756063186,2.653013,140.65,140.54,1.40164605]
["bitfinex-derivatives","SOLF0:USTF0",1767756063487,86.753013,140.65,140.55,1.40164605]
["bitfinex-derivatives","SOLF0:USTF0",1767756063889,6.4039,140.64,140.55,7.80904605]
["bitfinex-derivatives","SOLF0:USTF0",1767756064783,2.653013,140.63,140.55,1.40164605]
["bitfinex-derivatives","SOLF0:USTF0",1767756065587,2.653013,140.61,140.52,7.93528741]
["bitfinex-derivatives","SOLF0:USTF0",1767756065785,84.1,140.6,140.52,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756065990,2.653013,140.59,140.52,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756066288,6.4067,140.57,140.5,6.47972593]
["bitfinex-derivatives","SOLF0:USTF0",1767756066489,6.4067,140.57,140.49,7.93528741]
["bitfinex-derivatives","SOLF0:USTF0",1767756066788,6.4067,140.57,140.49,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756066789,6.4076,140.55,140.49,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756067688,2.653013,140.57,140.49,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756067890,6.4081,140.54,140.46,14.34658741]
["bitfinex-derivatives","SOLF0:USTF0",1767756068295,6.4081,140.54,140.47,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756068590,6.4086,140.53,140.45,6.47972593]
["bitfinex-derivatives","SOLF0:USTF0",1767756069394,6.4086,140.53,140.45,7.93528741]
["bitfinex-derivatives","SOLF0:USTF0",1767756069996,6.4086,140.53,140.46,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756070695,6.4086,140.53,140.46,7.86716148]
["bitfinex-derivatives","SOLF0:USTF0",1767756072199,2.653013,140.55,140.47,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756072405,86.773013,140.55,140.47,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756072900,2.653013,140.53,140.45,6.47972593]
["bitfinex-derivatives","SOLF0:USTF0",1767756073301,2.653013,140.53,140.44,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756073605,6.4094,140.51,140.44,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756076803,6.4099,140.5,140.44,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756077007,6.4099,140.5,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767756078096,2.653013,140.51,140.43,7.86846148]
["bitfinex-derivatives","SOLF0:USTF0",1767756079707,9.062413,140.51,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767756080509,2.653013,140.49,140.4,7.93528741]
["bitfinex-derivatives","SOLF0:USTF0",1767756080706,2.653013,140.49,140.4,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756081604,9.063313,140.49,140.41,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767756083193,9.063313,140.49,140.4,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756084111,9.063313,140.49,140.4,7.86986148]
["bitfinex-derivatives","SOLF0:USTF0",1767756084304,9.063313,140.49,140.38,6.47972593]
["bitfinex-derivatives","SOLF0:USTF0",1767756084305,9.062813,140.51,140.41,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756084510,93.202813,140.51,140.41,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756084700,86.793013,140.51,140.42,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756085004,2.653013,140.49,140.42,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756085809,2.653013,140.49,140.39,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756086707,6.4109,140.48,140.4,7.86966148]
["bitfinex-derivatives","SOLF0:USTF0",1767756088703,6.4112,140.47,140.4,7.86966148]
["bitfinex-derivatives","SOLF0:USTF0",1767756088903,2.653013,140.47,140.37,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756090014,6.4121,140.46,140.37,1.45556148]
["bitfinex-derivatives","SOLF0:USTF0",1767756091610,6.4121,140.46,140.38,7.79230489]
["bitfinex-derivatives","SOLF0:USTF0",1767756092008,6.4121,140.45,140.38,7.79230489]
["bitfinex-derivatives","SOLF0:USTF0",1767756094906,9.064513,140.47,140.39,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767756095103,6.4115,140.47,140.4,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756095304,2.653013,140.52,140.4,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756095504,84.16,140.51,140.4,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756096115,84.16,140.51,140.42,7.79040489]
["bitfinex-derivatives","SOLF0:USTF0",1767756096316,84.16,140.51,140.42,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756096619,12.8133,140.57,140.42,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756096620,84.18,140.53,140.42,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756097115,2.653013,140.52,140.42,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756097829,6.4097,140.51,140.43,7.79000489]
["bitfinex-derivatives","SOLF0:USTF0",1767756099825,6.4097,140.51,140.43,7.79000489]
["bitfinex-derivatives","SOLF0:USTF0",1767756101126,6.4099,140.5,140.43,7.79000489]
["bitfinex-derivatives","SOLF0:USTF0",1767756101627,2.653013,140.51,140.4,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756102334,86.813013,140.51,140.4,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756102631,93.222713,140.51,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767756103226,86.813013,140.51,140.43,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767756104126,2.653013,140.49,140.39,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756104729,1.7015166,140.47,140.4,7.79130489]
["bitfinex-derivatives","SOLF0:USTF0",1767756107321,8.1127166,140.47,140.4,7.79130489]
["bitfinex-derivatives","SOLF0:USTF0",1767756109221,8.1127166,140.47,140.4,14.25625467]
["bitfinex-derivatives","SOLF0:USTF0",1767756109834,6.4117,140.46,140.4,7.84195467]
["bitfinex-derivatives","SOLF0:USTF0",1767756110034,1.7015166,140.45,140.4,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756110228,1.7015166,140.45,140.39,6.46494978]
["bitfinex-derivatives","SOLF0:USTF0",1767756111423,1.7015166,140.45,140.38,12.87994978]
["bitfinex-derivatives","SOLF0:USTF0",1767756111623,6.4121,140.45,140.38,12.87994978]
["bitfinex-derivatives","SOLF0:USTF0",1767756111832,8.1136166,140.45,140.38,12.87994978]
["bitfinex-derivatives","SOLF0:USTF0",1767756113225,8.1136166,140.45,140.38,14.25695467]
["bitfinex-derivatives","SOLF0:USTF0",1767756114335,8.1136166,140.45,140.39,6.46494978]
["bitfinex-derivatives","SOLF0:USTF0",1767756116133,1.7015166,140.43,140.36,7.84195467]
["bitfinex-derivatives","SOLF0:USTF0",1767756116336,84.18,140.45,140.37,7.84195467]
["bitfinex-derivatives","SOLF0:USTF0",1767756116541,84.18,140.45,140.38,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756116731,8.1141166,140.44,140.38,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756117133,1.7015166,140.44,140.38,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756117737,6.413,140.43,140.36,12.88084978]
["bitfinex-derivatives","SOLF0:USTF0",1767756117943,6.413,140.43,140.36,6.46494978]
["bitfinex-derivatives","SOLF0:USTF0",1767756118145,6.413,140.43,140.36,7.84195467]
["bitfinex-derivatives","SOLF0:USTF0",1767756118437,8.1141166,140.44,140.38,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756118745,6.4126,140.44,140.38,1.37700489]
["bitfinex-derivatives","SOLF0:USTF0",1767756120542,1.7015166,140.45,140.39,1.3994474]
["bitfinex-derivatives","SOLF0:USTF0",1767756120744,6.412,140.46,140.4,1.3994474]
["bitfinex-derivatives","SOLF0:USTF0",1767756121633,1.7015166,140.47,140.4,1.3994474]
["bitfinex-derivatives","SOLF0:USTF0",1767756121831,1.7015166,140.47,140.41,1.36599042]
["bitfinex-derivatives","SOLF0:USTF0",1767756122743,84.18,140.48,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756122744,1.7015166,140.45,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756123050,1.7015166,140.45,140.39,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756124541,8.1136166,140.45,140.39,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756128542,6.4121,140.45,140.39,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756137257,6.4121,140.45,140.39,12.93977314]
["bitfinex-derivatives","SOLF0:USTF0",1767756139348,6.4121,140.45,140.39,14.30576356]
["bitfinex-derivatives","SOLF0:USTF0",1767756139954,6.4121,140.45,140.39,7.89096356]
["bitfinex-derivatives","SOLF0:USTF0",1767756141556,8.1132166,140.46,140.39,14.30576356]
["bitfinex-derivatives","SOLF0:USTF0",1767756142269,8.1132166,140.46,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756142462,6.4121,140.45,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756144066,1.7015166,140.46,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756145559,6.4121,140.45,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756146469,6.4126,140.44,140.4,6.52497314]
["bitfinex-derivatives","SOLF0:USTF0",1767756150868,6.4135,140.42,140.38,10.11091438]
["bitfinex-derivatives","SOLF0:USTF0",1767756151176,1.7015166,140.44,140.38,10.11091438]
["bitfinex-derivatives","SOLF0:USTF0",1767756152574,6.413,140.43,140.38,10.11091438]
["bitfinex-derivatives","SOLF0:USTF0",1767756153873,6.4135,140.42,140.38,1.36599042]
["bitfinex-derivatives","SOLF0:USTF0",1767756154971,6.4141,140.41,140.36,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756156982,8.1159166,140.4,140.35,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756157172,8.1159166,140.4,140.34,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756159080,92.3154166,140.42,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756159281,84.2,140.42,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756159475,84.2,140.42,140.36,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756160579,6.4141,140.41,140.36,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756164783,6.4145,140.4,140.34,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756165689,6.4145,140.4,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756169802,6.4145,140.4,140.34,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756170105,6.4145,140.4,140.34,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756171398,6.415,140.39,140.34,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756171599,2.66085495,140.41,140.33,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756172092,2.66085495,140.41,140.33,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756172701,6.4155,140.38,140.33,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756174000,6.4149,140.39,140.33,10.13782902]
["bitfinex-derivatives","SOLF0:USTF0",1767756176299,6.4144,140.4,140.34,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756176498,84.22,140.41,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756177103,90.6343,140.41,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756178603,6.4146,140.4,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756178803,84.22,140.41,140.35,1.39290506]
["bitfinex-derivatives","SOLF0:USTF0",1767756179305,6.4153,140.38,140.34,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756185410,6.4148,140.39,140.34,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756185708,6.4148,140.39,140.35,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756189413,6.4148,140.39,140.33,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756190821,6.4153,140.38,140.32,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756191021,2.66085495,140.39,140.31,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756191920,2.66085495,140.39,140.32,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756192221,86.88085495,140.41,140.32,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756193523,2.66085495,140.39,140.3,16.48822181]
["bitfinex-derivatives","SOLF0:USTF0",1767756193726,2.66085495,140.39,140.3,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756193924,2.66085495,140.37,140.28,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756194321,84.22,140.36,140.28,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756195425,84.22,140.36,140.29,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756195629,6.4168,140.35,140.29,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756199229,84.22,140.36,140.29,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756200623,90.6362,140.36,140.29,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756201033,84.22,140.36,140.29,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756201233,84.22,140.36,140.29,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756201428,84.22,140.36,140.28,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756201932,84.22,140.36,140.28,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756202135,6.4167,140.35,140.28,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756203636,6.4167,140.35,140.28,16.48892181]
["bitfinex-derivatives","SOLF0:USTF0",1767756205228,6.4167,140.35,140.28,10.06932181]
["bitfinex-derivatives","SOLF0:USTF0",1767756205634,6.4172,140.34,140.28,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756207930,6.4172,140.34,140.27,15.16522396]
["bitfinex-derivatives","SOLF0:USTF0",1767756208131,6.4172,140.34,140.27,16.48962181]
["bitfinex-derivatives","SOLF0:USTF0",1767756210938,6.4172,140.34,140.27,7.74469785]
["bitfinex-derivatives","SOLF0:USTF0",1767756211239,6.4176,140.33,140.27,1.32439785]
["bitfinex-derivatives","SOLF0:USTF0",1767756211438,2.66085495,140.35,140.26,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756211631,2.66085495,140.35,140.26,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756212232,6.4181,140.32,140.26,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756213942,84.24,140.34,140.26,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756215742,6.4176,140.33,140.26,7.81649636]
["bitfinex-derivatives","SOLF0:USTF0",1767756216039,9.07785495,140.35,140.28,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756216243,90.677,140.35,140.28,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756217447,90.677,140.35,140.28,7.81539636]
["bitfinex-derivatives","SOLF0:USTF0",1767756218151,93.33785495,140.35,140.28,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756223251,9.07695495,140.37,140.29,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756223441,84.26,140.36,140.29,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756224042,84.26,140.36,140.29,7.81489636]
["bitfinex-derivatives","SOLF0:USTF0",1767756224244,90.6763,140.36,140.3,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756225654,102.43765495,140.41,140.31,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756225854,84.26,140.4,140.31,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756226150,84.26,140.4,140.32,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756227243,84.26,140.4,140.33,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756228650,84.26,140.4,140.34,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1767756229853,84.26,140.4,140.33,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756231057,92.35698304,140.41,140.33,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756231256,6.4144,140.4,140.33,7.81329636]
["bitfinex-derivatives","SOLF0:USTF0",1767756232458,6.415,140.39,140.33,1.39569636]
["bitfinex-derivatives","SOLF0:USTF0",1767756233248,6.4153,140.38,140.31,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756233557,6.4153,140.38,140.3,10.14062032]
["bitfinex-derivatives","SOLF0:USTF0",1767756234058,1.70298304,140.33,140.27,10.14062032]
["bitfinex-derivatives","SOLF0:USTF0",1767756234251,1.70298304,140.31,140.25,10.14062032]
["bitfinex-derivatives","SOLF0:USTF0",1767756235449,1.70298304,140.31,140.26,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767756237259,1.70298304,140.29,140.24,8.74492396]
["bitfinex-derivatives","SOLF0:USTF0",1767756237463,1.70298304,140.29,140.23,10.14062032]
["bitfinex-derivatives","SOLF0:USTF0",1767756238154,1.70298304,140.29,140.24,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767756238555,1.70298304,140.31,140.25,1.29510344]
["bitfinex-derivatives","SOLF0:USTF0",1767756243062,1.70298304,140.32,140.26,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756248260,1.70298304,140.34,140.26,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756248562,1.70298304,140.36,140.29,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756248766,8.11918304,140.36,140.3,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756249162,1.70298304,140.36,140.3,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756251266,6.416,140.37,140.3,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756251870,6.416,140.37,140.3,7.70208199]
["bitfinex-derivatives","SOLF0:USTF0",1767756252664,1.70298304,140.38,140.32,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756253267,1.70298304,140.38,140.32,7.70118199]
["bitfinex-derivatives","SOLF0:USTF0",1767756256273,1.70298304,140.38,140.33,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767756257871,92.37738304,140.4,140.33,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767756259169,90.6744,140.4,140.33,7.70068199]
["bitfinex-derivatives","SOLF0:USTF0",1767756259368,84.26,140.4,140.33,7.70068199]
["bitfinex-derivatives","SOLF0:USTF0",1767756260267,90.6744,140.4,140.33,7.70068199]
["bitfinex-derivatives","SOLF0:USTF0",1767756262970,90.6744,140.4,140.33,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756266765,21.39,140.49,140.32,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1767756266766,121.36421263,140.47,140.35,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756266968,1.70298304,140.42,140.35,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756268172,6.4139,140.41,140.35,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756268374,1.70298304,140.4,140.33,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756268679,84.24,140.41,140.33,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756268874,1.70298304,140.4,140.33,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756269371,6.4149,140.39,140.33,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756270278,6.4143,140.41,140.34,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756271575,6.4143,140.41,140.34,7.70028199]
["bitfinex-derivatives","SOLF0:USTF0",1767756273071,6.4144,140.4,140.34,7.70028199]
["bitfinex-derivatives","SOLF0:USTF0",1767756273272,1.70298304,140.4,140.34,7.70028199]
["bitfinex-derivatives","SOLF0:USTF0",1767756273679,1.70298304,140.4,140.34,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756273876,1.70298304,140.38,140.34,1.28318199]
["bitfinex-derivatives","SOLF0:USTF0",1767756274278,1.70298304,140.38,140.32,7.75390152]
["bitfinex-derivatives","SOLF0:USTF0",1767756275071,1.70298304,140.38,140.33,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756279873,8.11758304,140.4,140.33,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756280578,1.70298304,140.4,140.34,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756280885,92.33688304,140.42,140.34,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756281578,92.33688304,140.42,140.35,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767756281772,92.33688304,140.42,140.35,7.75290152]
["bitfinex-derivatives","SOLF0:USTF0",1767756282381,92.33688304,140.42,140.35,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756282974,92.33688304,140.42,140.36,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756284881,8.11688304,140.42,140.36,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756286379,8.11688304,140.42,140.36,7.75240152]
["bitfinex-derivatives","SOLF0:USTF0",1767756287089,8.11688304,140.42,140.36,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756287775,8.11688304,140.42,140.35,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767756289086,8.11688304,140.42,140.35,7.75290152]
["bitfinex-derivatives","SOLF0:USTF0",1767756290684,6.4139,140.42,140.35,7.75290152]
["bitfinex-derivatives","SOLF0:USTF0",1767756291690,6.4139,140.42,140.36,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756297795,84.22,140.44,140.38,1.33630152]
["bitfinex-derivatives","SOLF0:USTF0",1767756297988,84.22,140.44,140.38,10.08122548]
["bitfinex-derivatives","SOLF0:USTF0",1767756299679,2.66072014,140.43,140.36,5.98408647]
["bitfinex-derivatives","SOLF0:USTF0",1767756299986,2.66072014,140.43,140.34,1.23530693]
["bitfinex-derivatives","SOLF0:USTF0",1767756301690,6.4136,140.42,140.35,7.62228378]
["bitfinex-derivatives","SOLF0:USTF0",1767756303995,6.4136,140.42,140.35,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756305094,6.4136,140.42,140.36,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767756305289,86.86072014,140.43,140.36,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767756306194,93.27372014,140.43,140.35,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756306895,6.4135,140.42,140.35,7.62238378]
["bitfinex-derivatives","SOLF0:USTF0",1767756315904,6.4135,140.42,140.35,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767756319202,86.86072014,140.43,140.35,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767756319410,6.414,140.41,140.35,7.62238378]
["bitfinex-derivatives","SOLF0:USTF0",1767756322001,6.4126,140.44,140.38,7.62088378]
["bitfinex-derivatives","SOLF0:USTF0",1767756322410,84.22,140.46,140.38,7.62088378]
["bitfinex-derivatives","SOLF0:USTF0",1767756323312,6.4123,140.45,140.38,7.62088378]
["bitfinex-derivatives","SOLF0:USTF0",1767756323508,2.66072014,140.45,140.36,7.62138378]
["bitfinex-derivatives","SOLF0:USTF0",1767756324408,6.413,140.43,140.36,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756326208,6.4135,140.42,140.36,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756329619,6.4135,140.42,140.35,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767756329915,6.4135,140.42,140.35,16.40255686]
["bitfinex-derivatives","SOLF0:USTF0",1767756331013,6.4135,140.42,140.36,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756331215,6.4126,140.44,140.36,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756331620,2.66072014,140.45,140.36,1.20568378]
["bitfinex-derivatives","SOLF0:USTF0",1767756331820,9.07392014,140.43,140.34,9.97038536]
["bitfinex-derivatives","SOLF0:USTF0",1767756332120,9.07392014,140.43,140.35,8.78027308]
["bitfinex-derivatives","SOLF0:USTF0",1767756332317,9.07392014,140.43,140.35,9.97038536]
["bitfinex-derivatives","SOLF0:USTF0",1767756332619,9.07392014,140.43,140.35,16.38698536]
["bitfinex-derivatives","SOLF0:USTF0",1767756332814,9.07392014,140.43,140.35,15.19687308]
["bitfinex-derivatives","SOLF0:USTF0",1767756333021,84.2,140.43,140.37,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756335119,84.2,140.43,140.36,15.19647308]
["bitfinex-derivatives","SOLF0:USTF0",1767756335319,90.613,140.43,140.36,15.19647308]
["bitfinex-derivatives","SOLF0:USTF0",1767756337224,90.613,140.43,140.36,8.78027308]
["bitfinex-derivatives","SOLF0:USTF0",1767756338724,6.4135,140.42,140.36,8.78027308]
["bitfinex-derivatives","SOLF0:USTF0",1767756341226,6.414,140.41,140.36,8.78027308]
["bitfinex-derivatives","SOLF0:USTF0",1767756341826,6.414,140.41,140.35,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756341827,2.66072014,140.41,140.33,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756342127,6.4151,140.39,140.33,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756343118,6.4144,140.4,140.33,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756344522,6.4144,140.4,140.34,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756347831,6.4149,140.39,140.34,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756356140,1.70337028,140.4,140.34,1.19011228]
["bitfinex-derivatives","SOLF0:USTF0",1767756359448,8.11777028,140.4,140.33,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767756359647,8.11777028,140.4,140.33,7.60761228]
["bitfinex-derivatives","SOLF0:USTF0",1767756361446,8.11777028,140.4,140.35,1.16242085]
["bitfinex-derivatives","SOLF0:USTF0",1767756361748,84.2,140.41,140.35,1.16242085]
["bitfinex-derivatives","SOLF0:USTF0",1767756362250,90.614,140.41,140.35,1.16242085]
["bitfinex-derivatives","SOLF0:USTF0",1767756364047,6.4145,140.4,140.35,1.16242085]
["bitfinex-derivatives","SOLF0:USTF0",1767756365347,8.11787028,140.4,140.35,1.16242085]
["bitfinex-derivatives","SOLF0:USTF0",1767756365534,1.70337028,140.4,140.35,1.16242085]
["bitfinex-derivatives","SOLF0:USTF0",1767756368650,8.11777028,140.4,140.33,7.53799808]
["bitfinex-derivatives","SOLF0:USTF0",1767756369049,1.70337028,140.38,140.32,19.55135917]
["bitfinex-derivatives","SOLF0:USTF0",1767756369349,1.70337028,140.36,140.3,1.12039808]
["bitfinex-derivatives","SOLF0:USTF0",1767756370149,84.22,140.37,140.32,1.12039808]
["bitfinex-derivatives","SOLF0:USTF0",1767756370852,84.22,140.37,140.32,7.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1767756371558,1.70337028,140.38,140.32,7.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1767756371749,85.92337028,140.38,140.32,7.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1767756373351,1.70337028,140.36,140.31,8.76906399]
["bitfinex-derivatives","SOLF0:USTF0",1767756373652,1.70337028,140.36,140.3,16.30796207]
["bitfinex-derivatives","SOLF0:USTF0",1767756374051,1.70337028,140.36,140.31,7.53879808]
["bitfinex-derivatives","SOLF0:USTF0",1767756376256,1.70337028,140.36,140.32,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1767756377258,1.70337028,140.36,140.31,1.12039808]
["bitfinex-derivatives","SOLF0:USTF0",1767756377556,1.70337028,140.37,140.31,1.12039808]
["bitfinex-derivatives","SOLF0:USTF0",1767756378557,1.70337028,140.37,140.31,7.53889808]
["bitfinex-derivatives","SOLF0:USTF0",1767756382462,8.11917028,140.37,140.31,1.12039808]
["bitfinex-derivatives","SOLF0:USTF0",1767756391066,1.70337028,140.35,140.3,8.76906399]
["bitfinex-derivatives","SOLF0:USTF0",1767756391369,1.70337028,140.33,140.28,9.88946207]
["bitfinex-derivatives","SOLF0:USTF0",1767756391767,1.70337028,140.33,140.28,1.12039808]
["bitfinex-derivatives","SOLF0:USTF0",1767756391959,1.70337028,140.31,140.26,9.8190198]
["bitfinex-derivatives","SOLF0:USTF0",1767756392472,1.70337028,140.31,140.26,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756393172,1.70337028,140.31,140.25,8.76906399]
["bitfinex-derivatives","SOLF0:USTF0",1767756393469,1.70337028,140.31,140.26,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756394372,1.70337028,140.31,140.26,7.47065581]
["bitfinex-derivatives","SOLF0:USTF0",1767756394567,6.418,140.32,140.26,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756395568,6.418,140.32,140.27,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756395767,84.24,140.33,140.27,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756395961,1.70337028,140.32,140.25,8.76906399]
["bitfinex-derivatives","SOLF0:USTF0",1767756396162,1.70337028,140.28,140.24,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756396365,1.70337028,140.28,140.22,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756397967,1.70337028,140.26,140.22,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756400169,6.4194,140.3,140.22,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756400377,1.70337028,140.27,140.22,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756401465,84.24,140.32,140.22,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756401772,1.70337028,140.29,140.22,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756402173,1.70337028,140.29,140.23,7.47185581]
["bitfinex-derivatives","SOLF0:USTF0",1767756404474,1.70337028,140.29,140.24,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1767756405385,101.59467028,140.25,140.13,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756405691,1.70337028,140.19,140.13,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756405981,85.98337028,140.19,140.11,7.47745581]
["bitfinex-derivatives","SOLF0:USTF0",1767756406385,92.40767028,140.19,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756406580,84.28,140.18,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756407186,84.28,140.18,140.07,101.71647028]
["bitfinex-derivatives","SOLF0:USTF0",1767756407187,84.28,140.18,140.1,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756407385,85.98337028,140.18,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756408274,92.40797028,140.18,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756410380,1.70337028,140.16,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756412578,93.37492585,140.18,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756414796,86.95032585,140.18,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756421578,84.28,140.18,140.11,1.04995581]
["bitfinex-derivatives","SOLF0:USTF0",1767756421786,84.34,140.2,140.12,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756422292,90.7636,140.2,140.12,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756422882,90.7636,140.2,140.12,7.41128269]
["bitfinex-derivatives","SOLF0:USTF0",1767756429592,93.43392585,140.2,140.12,7.41128269]
["bitfinex-derivatives","SOLF0:USTF0",1767756431893,93.43392585,140.2,140.13,7.41088269]
["bitfinex-derivatives","SOLF0:USTF0",1767756432292,93.43392585,140.2,140.13,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756434298,6.424,140.19,140.13,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756441605,6.424,140.19,140.13,7.41088269]
["bitfinex-derivatives","SOLF0:USTF0",1767756442006,21.05223207,140.25,140.15,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756442192,2.67032585,140.24,140.15,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756442701,6.4226,140.23,140.16,7.40938269]
["bitfinex-derivatives","SOLF0:USTF0",1767756444203,2.67032585,140.24,140.16,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756444204,6.4227,140.22,140.16,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756448008,6.4222,140.23,140.17,0.98418269]
["bitfinex-derivatives","SOLF0:USTF0",1767756452022,6.4222,140.23,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767756452214,6.4222,140.23,140.16,7.349357]
["bitfinex-derivatives","SOLF0:USTF0",1767756453526,6.4222,140.23,140.17,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756456419,6.4222,140.23,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767756456615,2.67032585,140.24,140.12,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756456616,2.67032585,140.2,140.12,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756457728,9.09382585,140.2,140.13,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767756460426,9.09382585,140.2,140.13,7.350757]
["bitfinex-derivatives","SOLF0:USTF0",1767756461930,2.67032585,140.2,140.13,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756463529,6.4245,140.18,140.13,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756470329,2.67032585,140.2,140.13,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756470531,7.136,140.26,140.17,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756470833,6.4217,140.25,140.17,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756471033,6.4217,140.25,140.18,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756472537,6.4217,140.25,140.18,7.348457]
["bitfinex-derivatives","SOLF0:USTF0",1767756473336,21.85005388,140.28,140.19,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756473638,21.85005388,140.28,140.22,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756473842,1.70665543,140.29,140.22,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756474536,8.12645543,140.29,140.22,0.924057]
["bitfinex-derivatives","SOLF0:USTF0",1767756482342,8.12645543,140.29,140.21,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1767756482537,8.12645543,140.29,140.21,7.13207451]
["bitfinex-derivatives","SOLF0:USTF0",1767756483134,6.42,140.28,140.2,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756483338,1.70665543,140.27,140.2,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756483733,1.70665543,140.25,140.18,9.36794851]
["bitfinex-derivatives","SOLF0:USTF0",1767756483938,1.70665543,140.25,140.18,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756484631,8.12795543,140.25,140.18,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756485841,8.12795543,140.25,140.18,7.13347451]
["bitfinex-derivatives","SOLF0:USTF0",1767756488645,8.12795543,140.25,140.18,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756492048,8.12795543,140.25,140.18,7.13347451]
["bitfinex-derivatives","SOLF0:USTF0",1767756492945,8.12795543,140.25,140.19,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756501058,6.4213,140.25,140.19,0.70907451]
["bitfinex-derivatives","SOLF0:USTF0",1767756502556,6.4213,140.25,140.18,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767756502866,8.12835543,140.24,140.18,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767756506764,6.4217,140.24,140.18,7.13347451]
["bitfinex-derivatives","SOLF0:USTF0",1767756509475,1.70665543,140.26,140.18,7.13347451]
["bitfinex-derivatives","SOLF0:USTF0",1767756510572,6.4212,140.25,140.18,7.13347451]
["bitfinex-derivatives","SOLF0:USTF0",1767756514278,6.4212,140.25,140.18,15.79234851]
["bitfinex-derivatives","SOLF0:USTF0",1767756516478,6.4208,140.26,140.19,0.60776651]
["bitfinex-derivatives","SOLF0:USTF0",1767756516784,8.12745543,140.26,140.19,0.60776651]
["bitfinex-derivatives","SOLF0:USTF0",1767756519584,8.12745543,140.26,140.2,0.60776651]
["bitfinex-derivatives","SOLF0:USTF0",1767756522086,6.4213,140.25,140.2,0.60776651]
["bitfinex-derivatives","SOLF0:USTF0",1767756528494,6.4213,140.25,140.19,9.26664051]
["bitfinex-derivatives","SOLF0:USTF0",1767756530702,6.4217,140.24,140.19,9.26664051]
["bitfinex-derivatives","SOLF0:USTF0",1767756532900,8.12835543,140.24,140.19,9.26664051]
["bitfinex-derivatives","SOLF0:USTF0",1767756534603,6.4217,140.24,140.19,8.658874]
["bitfinex-derivatives","SOLF0:USTF0",1767756535499,6.4222,140.23,140.19,8.658874]
["bitfinex-derivatives","SOLF0:USTF0",1767756539209,2.66722466,140.26,140.19,8.658874]
["bitfinex-derivatives","SOLF0:USTF0",1767756541200,6.4217,140.24,140.19,8.658874]
["bitfinex-derivatives","SOLF0:USTF0",1767756548503,99.8866,140.25,140.16,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756548698,2.66722466,140.23,140.16,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756549009,84.32,140.22,140.16,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756549707,6.4232,140.21,140.16,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756549908,9.09042466,140.21,140.16,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756554611,84.32,140.22,140.16,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756555513,84.32,140.22,140.16,6.92291899]
["bitfinex-derivatives","SOLF0:USTF0",1767756555710,84.32,140.22,140.17,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756559312,84.32,140.22,140.17,6.92251899]
["bitfinex-derivatives","SOLF0:USTF0",1767756560613,84.32,140.22,140.18,6.92201899]
["bitfinex-derivatives","SOLF0:USTF0",1767756563518,84.32,140.24,140.18,6.92201899]
["bitfinex-derivatives","SOLF0:USTF0",1767756566919,84.32,140.24,140.18,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767756567126,2.66722466,140.23,140.18,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767756569221,2.66722466,140.23,140.16,6.92291899]
["bitfinex-derivatives","SOLF0:USTF0",1767756569525,2.66722466,140.23,140.17,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756572724,9.08942466,140.23,140.17,0.49761899]
["bitfinex-derivatives","SOLF0:USTF0",1767756573127,2.66722466,140.23,140.18,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756573625,2.66722466,140.23,140.16,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756574226,9.08952466,140.23,140.16,6.89937918]
["bitfinex-derivatives","SOLF0:USTF0",1767756574818,9.08952466,140.23,140.17,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756578123,9.08952466,140.23,140.17,6.89887918]
["bitfinex-derivatives","SOLF0:USTF0",1767756578330,2.66722466,140.23,140.17,6.89887918]
["bitfinex-derivatives","SOLF0:USTF0",1767756579131,84.32,140.24,140.18,6.89847918]
["bitfinex-derivatives","SOLF0:USTF0",1767756579829,2.66722466,140.23,140.18,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756580326,2.66722466,140.23,140.16,15.70002947]
["bitfinex-derivatives","SOLF0:USTF0",1767756580736,2.66722466,140.21,140.16,15.22595029]
["bitfinex-derivatives","SOLF0:USTF0",1767756580929,2.66722466,140.21,140.15,8.80095029]
["bitfinex-derivatives","SOLF0:USTF0",1767756582130,2.66722466,140.19,140.14,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756583730,2.66722466,140.19,140.14,6.90037918]
["bitfinex-derivatives","SOLF0:USTF0",1767756588033,2.66722466,140.21,140.15,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756589638,2.66722466,140.19,140.14,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767756589840,2.66722466,140.19,140.13,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756591634,9.09032466,140.21,140.13,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756592539,9.09032466,140.21,140.14,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767756594546,1.70844095,140.18,140.14,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767756595244,1.70844095,140.18,140.13,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756598956,8.13194095,140.2,140.13,6.90057918]
["bitfinex-derivatives","SOLF0:USTF0",1767756600449,6.4241,140.19,140.12,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767756600753,1.70844095,140.17,140.1,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756600953,99.9125,140.22,140.1,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756601152,1.70844095,140.17,140.1,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756601355,1.70844095,140.17,140.12,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756601653,8.13234095,140.2,140.12,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756602241,1.70844095,140.22,140.12,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756602446,86.04844095,140.22,140.12,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756602846,1.70844095,140.2,140.12,0.47407918]
["bitfinex-derivatives","SOLF0:USTF0",1767756603153,1.70844095,140.2,140.13,6.86160515]
["bitfinex-derivatives","SOLF0:USTF0",1767756603346,1.70844095,140.2,140.13,0.43520515]
["bitfinex-derivatives","SOLF0:USTF0",1767756603748,1.70844095,140.2,140.14,6.86130515]
["bitfinex-derivatives","SOLF0:USTF0",1767756605049,84.34,140.22,140.16,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1767756605255,86.04844095,140.22,140.14,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756606655,86.04844095,140.22,140.14,6.81629295]
["bitfinex-derivatives","SOLF0:USTF0",1767756607759,86.04844095,140.22,140.15,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767756607953,84.34,140.22,140.16,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756608255,86.04844095,140.22,140.16,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756608653,84.34,140.22,140.16,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756609754,84.34,140.22,140.16,6.81569295]
["bitfinex-derivatives","SOLF0:USTF0",1767756611355,84.34,140.22,140.17,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767756611750,8.13064095,140.23,140.17,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767756613260,1.70844095,140.23,140.17,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1767756614657,1.70844095,140.23,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1767756615764,84.34,140.25,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1767756615765,86.04844095,140.25,140.18,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1767756617758,86.04844095,140.25,140.17,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756618660,86.04844095,140.25,140.17,6.81529295]
["bitfinex-derivatives","SOLF0:USTF0",1767756619358,92.46964095,140.25,140.17,6.81529295]
["bitfinex-derivatives","SOLF0:USTF0",1767756621952,1.70844095,140.23,140.17,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756626368,6.4217,140.24,140.17,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756626569,1.70844095,140.23,140.17,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756631270,8.13064095,140.23,140.17,0.39039295]
["bitfinex-derivatives","SOLF0:USTF0",1767756635471,6.4227,140.22,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767756635660,6.4227,140.22,140.16,6.8276733]
["bitfinex-derivatives","SOLF0:USTF0",1767756635861,1.70844095,140.23,140.16,6.8276733]
["bitfinex-derivatives","SOLF0:USTF0",1767756636473,1.70844095,140.23,140.16,15.62802347]
["bitfinex-derivatives","SOLF0:USTF0",1767756637573,8.13064095,140.23,140.16,15.62802347]
["bitfinex-derivatives","SOLF0:USTF0",1767756639973,8.13064095,140.23,140.16,6.8276733]
["bitfinex-derivatives","SOLF0:USTF0",1767756643078,6.4226,140.22,140.16,6.8276733]
["bitfinex-derivatives","SOLF0:USTF0",1767756643270,6.4226,140.22,140.16,0.4023733]
["bitfinex-derivatives","SOLF0:USTF0",1767756645573,1.70844095,140.19,140.15,8.80035017]
["bitfinex-derivatives","SOLF0:USTF0",1767756645877,1.70844095,140.17,140.12,9.20272347]
["bitfinex-derivatives","SOLF0:USTF0",1767756651079,1.70844095,140.17,140.12,0.4023733]
["bitfinex-derivatives","SOLF0:USTF0",1767756656286,84.34,140.22,140.13,0.4023733]
["bitfinex-derivatives","SOLF0:USTF0",1767756657579,6.4232,140.21,140.14,6.8286733]
["bitfinex-derivatives","SOLF0:USTF0",1767756657780,2.66845154,140.21,140.14,0.4023733]
["bitfinex-derivatives","SOLF0:USTF0",1767756658383,2.66845154,140.21,140.12,9.20272347]
["bitfinex-derivatives","SOLF0:USTF0",1767756658583,6.4236,140.2,140.13,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767756659085,6.4236,140.2,140.14,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767756659291,9.09155154,140.21,140.14,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767756659787,9.09155154,140.21,140.12,0.4023733]
["bitfinex-derivatives","SOLF0:USTF0",1767756659788,6.4235,140.2,140.12,6.8291733]
["bitfinex-derivatives","SOLF0:USTF0",1767756659991,6.4235,140.2,140.12,0.4023733]
["bitfinex-derivatives","SOLF0:USTF0",1767756660891,6.4235,140.2,140.13,6.77593108]
["bitfinex-derivatives","SOLF0:USTF0",1767756661089,2.66845154,140.24,140.13,0.34963108]
["bitfinex-derivatives","SOLF0:USTF0",1767756661283,84.34,140.24,140.15,0.34963108]
["bitfinex-derivatives","SOLF0:USTF0",1767756662184,2.66845154,140.23,140.15,0.34963108]
["bitfinex-derivatives","SOLF0:USTF0",1767756662582,90.7621,140.24,140.16,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756663698,90.7621,140.24,140.17,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767756665299,90.7621,140.24,140.17,6.80072248]
["bitfinex-derivatives","SOLF0:USTF0",1767756667502,90.7621,140.24,140.17,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756668199,6.4222,140.23,140.17,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756668702,9.09065154,140.23,140.16,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767756668905,6.4226,140.22,140.15,6.80172248]
["bitfinex-derivatives","SOLF0:USTF0",1767756669108,2.66845154,140.21,140.15,6.80172248]
["bitfinex-derivatives","SOLF0:USTF0",1767756669409,9.09155154,140.21,140.14,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767756670999,2.66845154,140.19,140.12,8.80035017]
["bitfinex-derivatives","SOLF0:USTF0",1767756671205,87.00845154,140.19,140.1,8.80035017]
["bitfinex-derivatives","SOLF0:USTF0",1767756671503,6.425,140.17,140.09,9.17627265]
["bitfinex-derivatives","SOLF0:USTF0",1767756672104,6.425,140.17,140.09,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756672706,6.425,140.17,140.09,6.80442248]
["bitfinex-derivatives","SOLF0:USTF0",1767756673214,9.09345154,140.17,140.09,6.80442248]
["bitfinex-derivatives","SOLF0:USTF0",1767756675607,6.4254,140.16,140.09,6.80442248]
["bitfinex-derivatives","SOLF0:USTF0",1767756676905,6.4254,140.16,140.09,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756677509,2.66845154,140.15,140.07,6.80502248]
["bitfinex-derivatives","SOLF0:USTF0",1767756678207,2.66845154,140.15,140.08,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756678613,6.4254,140.16,140.08,6.80492248]
["bitfinex-derivatives","SOLF0:USTF0",1767756678817,9.09385154,140.16,140.08,6.80492248]
["bitfinex-derivatives","SOLF0:USTF0",1767756679610,6.4259,140.15,140.06,6.80542248]
["bitfinex-derivatives","SOLF0:USTF0",1767756679806,2.66845154,140.14,140.06,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756680805,2.66845154,140.14,140.07,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756681713,6.426,140.15,140.07,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756681911,9.09495154,140.14,140.07,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756682316,9.09495154,140.14,140.05,14.1521437]
["bitfinex-derivatives","SOLF0:USTF0",1767756682616,184.3344,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756682916,2.66845154,140.1,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756683217,2.66845154,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756683419,87.02845154,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756683622,6.428,140.11,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756684312,87.02845154,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756685214,93.45565154,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756686612,2.66845154,140.1,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756689524,90.7872,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756689525,93.45565154,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756689725,87.02845154,140.12,140.05,20.20652122]
["bitfinex-derivatives","SOLF0:USTF0",1767756690115,87.02845154,140.12,140.05,20.5824437]
["bitfinex-derivatives","SOLF0:USTF0",1767756690627,93.45565154,140.12,140.05,20.5824437]
["bitfinex-derivatives","SOLF0:USTF0",1767756691121,2.66845154,140.16,140.06,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756691323,2.66845154,140.18,140.06,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756691523,84.38,140.17,140.06,0.37592248]
["bitfinex-derivatives","SOLF0:USTF0",1767756691735,84.38,140.17,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756691736,6.4254,140.16,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756692026,2.66845154,140.16,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756692225,6.4258,140.15,140.08,6.78404795]
["bitfinex-derivatives","SOLF0:USTF0",1767756692920,6.4258,140.15,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756695523,6.4263,140.14,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756695722,6.4263,140.14,140.07,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767756695920,2.66845154,140.16,140.07,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767756695921,2.66845154,140.16,140.07,6.78454795]
["bitfinex-derivatives","SOLF0:USTF0",1767756696322,6.4258,140.15,140.08,6.78404795]
["bitfinex-derivatives","SOLF0:USTF0",1767756696522,2.66845154,140.16,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756696730,84.38,140.17,140.08,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756697038,84.38,140.17,140.11,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756698635,84.38,140.17,140.11,6.78264795]
["bitfinex-derivatives","SOLF0:USTF0",1767756700431,84.38,140.17,140.12,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756704332,84.38,140.17,140.12,6.78224795]
["bitfinex-derivatives","SOLF0:USTF0",1767756705436,84.38,140.17,140.12,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767756707934,84.38,140.17,140.12,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756708335,2.66845154,140.22,140.12,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756708531,84.36,140.21,140.12,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756708837,84.36,140.21,140.14,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767756712537,90.7831,140.21,140.14,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767756713441,90.7831,140.21,140.12,6.78184795]
["bitfinex-derivatives","SOLF0:USTF0",1767756713645,84.36,140.21,140.12,6.78184795]
["bitfinex-derivatives","SOLF0:USTF0",1767756714535,6.424,140.19,140.12,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767756714741,2.66845154,140.2,140.1,6.78274795]
["bitfinex-derivatives","SOLF0:USTF0",1767756715242,6.4249,140.18,140.1,6.78274795]
["bitfinex-derivatives","SOLF0:USTF0",1767756715650,2.66845154,140.2,140.1,6.78274795]
["bitfinex-derivatives","SOLF0:USTF0",1767756716743,6.4251,140.17,140.1,6.78274795]
["bitfinex-derivatives","SOLF0:USTF0",1767756718241,2.66845154,140.18,140.1,0.35504795]
["bitfinex-derivatives","SOLF0:USTF0",1767756718441,2.66845154,140.18,140.08,6.78364795]
["bitfinex-derivatives","SOLF0:USTF0",1767756718646,1.70937528,140.15,140.08,6.78364795]
["bitfinex-derivatives","SOLF0:USTF0",1767756719644,8.13537528,140.15,140.08,6.78364795]
["bitfinex-derivatives","SOLF0:USTF0",1767756720046,1.70937528,140.15,140.08,6.78364795]
["bitfinex-derivatives","SOLF0:USTF0",1767756721146,1.70937528,140.13,140.06,6.78482682]
["bitfinex-derivatives","SOLF0:USTF0",1767756721944,1.70937528,140.13,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756722143,86.06937528,140.15,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756722343,92.49537528,140.15,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756722950,92.49537528,140.15,140.08,6.76549484]
["bitfinex-derivatives","SOLF0:USTF0",1767756723650,86.06937528,140.15,140.08,6.76549484]
["bitfinex-derivatives","SOLF0:USTF0",1767756724341,1.70937528,140.13,140.08,6.76549484]
["bitfinex-derivatives","SOLF0:USTF0",1767756725550,84.36,140.15,140.08,6.76549484]
["bitfinex-derivatives","SOLF0:USTF0",1767756725753,1.70937528,140.14,140.08,6.76549484]
["bitfinex-derivatives","SOLF0:USTF0",1767756727056,86.06937528,140.15,140.08,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767756727248,86.06937528,140.15,140.11,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756727553,84.36,140.15,140.11,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756728639,84.36,140.15,140.08,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1767756728844,84.36,140.15,140.09,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756729240,84.36,140.15,140.09,6.76509484]
["bitfinex-derivatives","SOLF0:USTF0",1767756730146,86.06937528,140.15,140.09,6.76509484]
["bitfinex-derivatives","SOLF0:USTF0",1767756734758,86.06937528,140.15,140.09,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767756736461,1.70937528,140.14,140.07,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767756736651,1.70937528,140.12,140.07,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767756737156,86.06937528,140.14,140.08,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1767756739554,86.06937528,140.14,140.06,6.76609484]
["bitfinex-derivatives","SOLF0:USTF0",1767756739555,1.70937528,140.12,140.06,6.76609484]
["bitfinex-derivatives","SOLF0:USTF0",1767756739961,1.70937528,140.13,140.07,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767756740859,84.36,140.14,140.07,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767756741066,1.70937528,140.14,140.09,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756741360,86.08937528,140.17,140.09,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756742160,92.51427528,140.17,140.1,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767756743355,1.70937528,140.15,140.09,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756743867,1.70937528,140.16,140.09,6.76519484]
["bitfinex-derivatives","SOLF0:USTF0",1767756744069,86.08937528,140.17,140.09,6.76519484]
["bitfinex-derivatives","SOLF0:USTF0",1767756744769,92.51427528,140.17,140.09,6.76519484]
["bitfinex-derivatives","SOLF0:USTF0",1767756746865,1.70937528,140.15,140.09,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756747569,1.70937528,140.15,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756748572,8.13527528,140.15,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756749268,6.4259,140.15,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756749475,8.13527528,140.15,140.08,6.76559484]
["bitfinex-derivatives","SOLF0:USTF0",1767756749774,8.13527528,140.15,140.08,0.33659484]
["bitfinex-derivatives","SOLF0:USTF0",1767756751672,1.70937528,140.14,140.08,6.76559484]
["bitfinex-derivatives","SOLF0:USTF0",1767756757075,1.70937528,140.1,140.05,22.57657139]
["bitfinex-derivatives","SOLF0:USTF0",1767756757287,84.38,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756757475,1.70937528,140.09,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756758281,1.70937528,140.11,140.05,14.09348105]
["bitfinex-derivatives","SOLF0:USTF0",1767756758673,1.70937528,140.09,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756759579,1.70937528,140.11,140.05,14.09348105]
["bitfinex-derivatives","SOLF0:USTF0",1767756760081,1.70937528,140.11,140.06,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756760480,1.70937528,140.11,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756760683,1.70937528,140.09,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756764080,6.4283,140.1,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767756764278,1.70937528,140.07,140.0,8.80035017]
["bitfinex-derivatives","SOLF0:USTF0",1767756764586,1.70937528,140.07,139.99,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756764587,1.70937528,140.05,139.99,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756765081,1.70937528,140.03,139.97,9.11761]
["bitfinex-derivatives","SOLF0:USTF0",1767756765278,1.70937528,140.03,139.97,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756765683,1.70937528,140.01,139.97,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756767180,6.4315,140.03,139.96,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756767482,8.14017528,140.05,139.96,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756768175,1.70937528,140.03,139.96,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756769383,1.70937528,140.01,139.96,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756771282,1.70937528,140.02,139.96,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756771883,6.4312,140.04,139.97,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756772088,8.14057528,140.04,139.97,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756772779,1.70937528,140.04,139.98,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756773373,1.70937528,140.03,139.98,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756773583,1.70937528,140.03,139.97,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767756773887,1.70937528,140.03,139.93,101.82007528]
["bitfinex-derivatives","SOLF0:USTF0",1767756773888,1.70937528,140.03,139.96,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756775282,1.70937528,140.03,139.97,6.75125983]
["bitfinex-derivatives","SOLF0:USTF0",1767756776080,1.70937528,140.01,139.92,9.11761]
["bitfinex-derivatives","SOLF0:USTF0",1767756776382,1.70937528,139.99,139.93,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756776585,1.70937528,140.0,139.93,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756776786,6.4319,140.02,139.94,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767756777079,1.70937528,140.0,139.94,6.75265983]
["bitfinex-derivatives","SOLF0:USTF0",1767756777679,1.70937528,140.0,139.92,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756777881,6.4324,140.01,139.92,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756778182,1.70937528,139.99,139.92,0.31725983]
["bitfinex-derivatives","SOLF0:USTF0",1767756778582,1.70937528,139.99,139.9,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756778785,1.70937528,139.99,139.91,6.77716286]
["bitfinex-derivatives","SOLF0:USTF0",1767756779688,100.0556,140.02,139.91,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756779689,1.70937528,139.98,139.91,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756779892,100.0556,140.02,139.89,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756780184,1.70937528,139.97,139.89,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756780385,84.44,140.01,139.89,2.05003814]
["bitfinex-derivatives","SOLF0:USTF0",1767756780595,6.4331,140.0,139.9,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756781287,84.44,140.01,139.93,6.77636286]
["bitfinex-derivatives","SOLF0:USTF0",1767756781479,84.44,140.01,139.94,0.34066286]
["bitfinex-derivatives","SOLF0:USTF0",1767756782183,6.4327,140.0,139.93,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767756782591,6.4327,140.0,139.92,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756783694,6.4327,140.0,139.92,6.76305575]
["bitfinex-derivatives","SOLF0:USTF0",1767756784189,84.44,140.01,139.92,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756784391,2.67729672,139.98,139.9,6.76385575]
["bitfinex-derivatives","SOLF0:USTF0",1767756784783,2.67729672,139.98,139.9,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756786085,9.11129672,139.98,139.9,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756786396,2.67729672,139.98,139.89,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767756786592,6.4346,139.96,139.88,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756787691,6.4346,139.96,139.88,6.76475575]
["bitfinex-derivatives","SOLF0:USTF0",1767756787884,6.4346,139.96,139.88,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767756788085,6.4346,139.96,139.89,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756788696,6.434,139.98,139.9,6.76395575]
["bitfinex-derivatives","SOLF0:USTF0",1767756788890,102.74659672,140.0,139.9,6.76395575]
["bitfinex-derivatives","SOLF0:USTF0",1767756789193,6.4342,139.97,139.9,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756791184,6.4342,139.97,139.91,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756792396,87.13729672,139.98,139.91,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756793600,87.13729672,139.98,139.91,6.76345575]
["bitfinex-derivatives","SOLF0:USTF0",1767756794503,87.15729672,139.98,139.91,6.76345575]
["bitfinex-derivatives","SOLF0:USTF0",1767756795106,2.67729672,139.98,139.91,6.76345575]
["bitfinex-derivatives","SOLF0:USTF0",1767756795590,6.4327,140.01,139.91,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756795897,2.67729672,140.02,139.91,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756796196,2.67729672,140.02,139.92,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756797297,2.67729672,140.02,139.95,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767756797894,90.9118,140.03,139.95,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767756798194,90.9118,140.03,139.95,6.76165575]
["bitfinex-derivatives","SOLF0:USTF0",1767756799004,84.48,140.03,139.96,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767756799592,84.48,140.03,139.95,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756800294,90.9115,140.03,139.95,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756800701,90.9115,140.03,139.95,6.76175575]
["bitfinex-derivatives","SOLF0:USTF0",1767756800892,84.48,140.04,139.96,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756802601,6.4313,140.03,139.96,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756803502,6.4319,140.02,139.95,6.76175575]
["bitfinex-derivatives","SOLF0:USTF0",1767756804601,90.911,140.04,139.96,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767756805000,2.67729672,140.06,139.98,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756805195,84.46,140.06,139.98,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756805698,6.4309,140.04,139.98,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756806101,6.4309,140.04,139.95,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756807402,2.67729672,140.0,139.91,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756807702,2.67729672,139.98,139.88,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756808699,6.4347,139.96,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767756808892,6.4347,139.96,139.9,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756809404,2.67729672,139.98,139.9,6.76395575]
["bitfinex-derivatives","SOLF0:USTF0",1767756810607,6.4341,139.97,139.9,6.76395575]
["bitfinex-derivatives","SOLF0:USTF0",1767756813408,2.67729672,139.98,139.9,6.76395575]
["bitfinex-derivatives","SOLF0:USTF0",1767756815110,2.67729672,140.0,139.9,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756815309,84.46,139.99,139.9,0.32675575]
["bitfinex-derivatives","SOLF0:USTF0",1767756816703,84.46,139.99,139.92,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756817414,93.59009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756818405,9.11009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756818913,93.59009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756819107,9.11009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756819309,93.59009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756819615,9.11009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756820008,93.59009672,140.0,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756820215,6.4332,139.99,139.92,6.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1767756820714,6.4332,139.99,139.92,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756821013,2.67729672,139.98,139.88,9.13038952]
["bitfinex-derivatives","SOLF0:USTF0",1767756821814,9.11119672,139.98,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767756822311,2.67729672,139.98,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767756823714,6.4341,139.97,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767756824216,6.4346,139.96,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767756825419,84.48,139.95,139.88,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756826611,2.67729672,139.96,139.89,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756827714,9.11229672,139.96,139.89,6.76773935]
["bitfinex-derivatives","SOLF0:USTF0",1767756828309,6.435,139.95,139.89,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756828708,6.435,139.95,139.88,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767756832813,2.67729672,139.96,139.87,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756833417,2.67729672,139.96,139.88,0.33003935]
["bitfinex-derivatives","SOLF0:USTF0",1767756834609,9.11189672,139.96,139.89,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767756839424,2.67729672,139.96,139.9,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767756839637,2.67729672,139.98,139.91,0.31112219]
["bitfinex-derivatives","SOLF0:USTF0",1767756839924,84.5,139.99,139.91,0.31112219]
["bitfinex-derivatives","SOLF0:USTF0",1767756840515,90.9332,139.99,139.92,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767756841121,90.9332,139.99,139.91,0.31112219]
["bitfinex-derivatives","SOLF0:USTF0",1767756841732,6.4337,139.98,139.91,6.74792219]
["bitfinex-derivatives","SOLF0:USTF0",1767756842334,2.67729672,139.98,139.89,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767756842523,1.7145056,139.94,139.86,9.11774373]
["bitfinex-derivatives","SOLF0:USTF0",1767756842830,1.7145056,139.93,139.86,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756844532,8.1505056,139.93,139.86,6.75649356]
["bitfinex-derivatives","SOLF0:USTF0",1767756844732,1.7145056,139.93,139.87,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756845725,1.7145056,139.93,139.87,6.75589356]
["bitfinex-derivatives","SOLF0:USTF0",1767756846925,84.48,139.94,139.85,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756847321,1.7145056,139.92,139.85,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756847526,84.48,139.94,139.85,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756847727,1.7145056,139.92,139.86,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767756848037,1.7145056,139.93,139.86,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767756849234,1.7145056,139.93,139.87,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767756851838,84.48,139.94,139.88,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767756852140,86.2145056,139.95,139.86,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756852337,86.2145056,139.95,139.87,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756852536,6.4334,139.99,139.91,6.75409356]
["bitfinex-derivatives","SOLF0:USTF0",1767756852742,1.7145056,139.97,139.91,6.75409356]
["bitfinex-derivatives","SOLF0:USTF0",1767756852925,1.7145056,139.97,139.91,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756853333,1.7145056,139.97,139.89,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767756853533,1.7145056,139.95,139.89,6.75489356]
["bitfinex-derivatives","SOLF0:USTF0",1767756853742,1.7145056,139.95,139.89,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756854443,1.7145056,139.93,139.87,9.11774373]
["bitfinex-derivatives","SOLF0:USTF0",1767756854646,6.4347,139.96,139.87,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756854832,1.7145056,139.93,139.87,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756855139,6.4351,139.95,139.87,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756855328,1.7145056,139.93,139.87,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756855533,1.7145056,139.88,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767756855738,84.5,139.87,139.8,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756856327,84.5,139.87,139.8,6.75919356]
["bitfinex-derivatives","SOLF0:USTF0",1767756856744,84.5,139.87,139.81,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767756856938,6.4365,139.92,139.82,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756857239,1.7145056,139.9,139.82,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756857539,1.7145056,139.84,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756857742,86.2145056,139.84,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756857942,86.2145056,139.84,139.77,6.76059356]
["bitfinex-derivatives","SOLF0:USTF0",1767756858144,100.1474,139.89,139.78,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756858334,86.2145056,139.85,139.78,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756859331,84.5,139.85,139.78,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756859527,1.7145056,139.85,139.78,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756859743,86.2145056,139.85,139.78,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756860332,86.2145056,139.85,139.78,6.76009356]
["bitfinex-derivatives","SOLF0:USTF0",1767756860740,1.7145056,139.83,139.78,6.76009356]
["bitfinex-derivatives","SOLF0:USTF0",1767756861244,1.7145056,139.83,139.78,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756861735,1.7145056,139.83,139.75,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767756861942,1.7145056,139.83,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756866037,86.2545056,139.83,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756867443,6.4394,139.86,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756867645,1.7145056,139.84,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756867845,86.2545056,139.84,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756868344,1.7145056,139.84,139.76,0.31739356]
["bitfinex-derivatives","SOLF0:USTF0",1767756868539,1.7145056,139.84,139.78,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767756871748,86.2545056,139.84,139.78,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767756871946,84.54,139.85,139.79,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767756872144,84.54,139.85,139.79,6.75318341]
["bitfinex-derivatives","SOLF0:USTF0",1767756872145,86.2545056,139.85,139.79,6.75318341]
["bitfinex-derivatives","SOLF0:USTF0",1767756875542,1.7145056,139.85,139.79,6.75318341]
["bitfinex-derivatives","SOLF0:USTF0",1767756875751,1.7145056,139.89,139.81,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756876046,86.2545056,139.89,139.82,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756876749,1.7145056,139.89,139.82,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756876955,90.9777,139.9,139.82,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756877250,84.54,139.9,139.83,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767756877652,84.54,139.9,139.83,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756878655,84.54,139.9,139.84,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767756879252,6.4357,139.94,139.85,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767756879554,1.7145056,139.94,139.86,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756880658,1.7145056,139.92,139.86,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756882250,1.7145056,139.9,139.85,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767756882745,1.7145056,139.9,139.83,6.75108341]
["bitfinex-derivatives","SOLF0:USTF0",1767756882941,86.2545056,139.9,139.83,6.75108341]
["bitfinex-derivatives","SOLF0:USTF0",1767756887461,86.2545056,139.9,139.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767756887852,84.54,139.9,139.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767756889860,6.4358,139.94,139.85,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756890058,86.2345056,139.93,139.85,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756890259,84.52,139.93,139.85,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756890653,1.7145056,139.94,139.88,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767756890856,1.7145056,139.95,139.87,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756891054,86.2345056,139.95,139.87,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756891564,86.2345056,139.95,139.9,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767756892562,86.2345056,139.95,139.87,0.31088341]
["bitfinex-derivatives","SOLF0:USTF0",1767756893564,86.2345056,139.95,139.89,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767756895363,86.2345056,139.95,139.87,6.74918341]
["bitfinex-derivatives","SOLF0:USTF0",1767756896568,86.2345056,139.95,139.88,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767756899262,92.6695056,139.95,139.88,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767756900266,92.6695056,139.95,139.88,0.33056373]
["bitfinex-derivatives","SOLF0:USTF0",1767756900267,1.7145056,139.95,139.88,0.33056373]
["bitfinex-derivatives","SOLF0:USTF0",1767756900564,1.7145056,139.97,139.89,0.33056373]
["bitfinex-derivatives","SOLF0:USTF0",1767756900769,1.7145056,139.97,139.93,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767756900965,84.52,139.99,139.93,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767756901155,1.7145056,139.98,139.93,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767756901355,1.7145056,140.0,139.92,0.33056373]
["bitfinex-derivatives","SOLF0:USTF0",1767756901556,1.7145056,139.98,139.92,0.33056373]
["bitfinex-derivatives","SOLF0:USTF0",1767756902455,2.67774812,139.99,139.92,0.33056373]
["bitfinex-derivatives","SOLF0:USTF0",1767756903161,9.11094812,139.99,139.92,6.76686373]
["bitfinex-derivatives","SOLF0:USTF0",1767756904966,2.67774812,139.99,139.92,6.76686373]
["bitfinex-derivatives","SOLF0:USTF0",1767756905265,2.67774812,139.99,139.93,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767756906365,2.67774812,139.99,139.91,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767756906559,2.67774812,139.99,139.91,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756907169,2.67774812,139.99,139.89,100.1386]
["bitfinex-derivatives","SOLF0:USTF0",1767756907170,2.67774812,139.99,139.92,6.76040093]
["bitfinex-derivatives","SOLF0:USTF0",1767756907369,6.432,140.02,139.92,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756907567,84.5,140.01,139.92,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756908665,84.5,140.01,139.93,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767756910170,90.9324,140.01,139.92,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756911575,90.9324,140.01,139.92,6.76040093]
["bitfinex-derivatives","SOLF0:USTF0",1767756912272,2.67774812,139.94,139.84,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756912474,2.67774812,139.94,139.81,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756912475,2.67774812,139.91,139.81,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756913169,2.67774812,139.89,139.81,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756913776,84.48,139.88,139.81,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756914675,84.48,139.88,139.81,6.76550093]
["bitfinex-derivatives","SOLF0:USTF0",1767756914976,84.48,139.88,139.81,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756915672,1.44,139.87,139.76,8.80035017]
["bitfinex-derivatives","SOLF0:USTF0",1767756915974,1.44,139.87,139.67,100.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767756915975,2.67774812,139.77,139.67,100.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767756916172,2.67774812,139.81,139.69,100.2856]
["bitfinex-derivatives","SOLF0:USTF0",1767756916370,84.5,139.8,139.67,102.97554812]
["bitfinex-derivatives","SOLF0:USTF0",1767756916676,84.5,139.8,139.68,100.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767756916975,84.5,139.8,139.7,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767756917168,84.5,139.8,139.7,100.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767756917371,84.5,139.81,139.72,100.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767756917773,84.5,139.81,139.72,100.58430093]
["bitfinex-derivatives","SOLF0:USTF0",1767756918077,84.5,139.81,139.73,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756918577,84.5,139.81,139.74,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767756921373,84.5,139.81,139.75,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767756922583,84.5,139.81,139.73,6.76910093]
["bitfinex-derivatives","SOLF0:USTF0",1767756923280,84.5,139.81,139.74,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767756923979,84.54,139.8,139.75,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767756924181,84.54,139.81,139.75,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767756924690,84.54,139.81,139.73,100.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767756924888,107.02117495,139.87,139.73,100.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767756925082,84.54,139.86,139.74,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1767756925587,90.9794,139.86,139.76,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767756925785,90.9794,139.86,139.73,100.58230093]
["bitfinex-derivatives","SOLF0:USTF0",1767756925986,84.54,139.85,139.73,100.58230093]
["bitfinex-derivatives","SOLF0:USTF0",1767756926389,90.9798,139.85,139.74,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767756926684,84.54,139.85,139.73,0.32420093]
["bitfinex-derivatives","SOLF0:USTF0",1767756927187,6.4407,139.83,139.73,6.76900093]
["bitfinex-derivatives","SOLF0:USTF0",1767756928189,84.56,139.82,139.74,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767756932590,6.85677495,139.81,139.68,200.90859554]
["bitfinex-derivatives","SOLF0:USTF0",1767756932891,6.85677495,139.81,139.69,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756933082,84.56,139.8,139.71,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767756933288,84.56,139.8,139.69,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756933588,6.4425,139.79,139.7,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767756933786,6.4425,139.79,139.69,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756933985,84.56,139.78,139.7,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756934185,84.56,139.77,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767756935288,84.56,139.77,139.7,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767756936584,84.58,139.76,139.71,6.77429554]
["bitfinex-derivatives","SOLF0:USTF0",1767756937090,84.58,139.76,139.68,100.61959554]
["bitfinex-derivatives","SOLF0:USTF0",1767756937091,84.58,139.76,139.69,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767756937286,87.26591488,139.76,139.69,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767756938290,87.26591488,139.76,139.67,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767756938491,87.26591488,139.76,139.66,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756939693,6.4443,139.75,139.68,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767756939894,2.68591488,139.74,139.63,14.5443297]
["bitfinex-derivatives","SOLF0:USTF0",1767756940090,84.58,139.73,139.65,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767756940791,2.68591488,139.74,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767756940792,84.58,139.72,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767756940986,84.58,139.73,139.65,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756941190,100.2226,139.78,139.65,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756941491,87.28591488,139.77,139.65,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756942294,6.444,139.76,139.68,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767756942494,87.28591488,139.77,139.68,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767756942995,93.72931488,139.77,139.68,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767756944699,93.72931488,139.77,139.69,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767756945192,9.12931488,139.77,139.69,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767756945395,84.6,139.76,139.69,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767756946195,84.6,139.75,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767756948196,2.68591488,139.79,139.71,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767756948499,84.6,139.78,139.71,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767756949202,84.6,139.78,139.69,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767756949800,84.6,139.78,139.68,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756950002,84.6,139.77,139.68,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756950301,84.6,139.77,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767756950698,102.86061488,139.85,139.74,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756950904,2.68591488,139.87,139.74,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756951201,84.6,139.86,139.74,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756951406,91.0394,139.86,139.75,6.77259554]
["bitfinex-derivatives","SOLF0:USTF0",1767756952594,6.4383,139.88,139.77,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756952796,84.6,139.87,139.77,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756952996,6.4375,139.9,139.78,6.77099554]
["bitfinex-derivatives","SOLF0:USTF0",1767756953194,84.6,139.89,139.78,6.77099554]
["bitfinex-derivatives","SOLF0:USTF0",1767756953605,84.6,139.89,139.79,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756955104,84.6,139.88,139.79,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756955606,84.6,139.88,139.78,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767756956606,91.0385,139.88,139.78,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767756957307,2.68591488,139.87,139.76,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756958009,6.4394,139.86,139.76,0.32849554]
["bitfinex-derivatives","SOLF0:USTF0",1767756960012,6.4394,139.86,139.69,100.284]
["bitfinex-derivatives","SOLF0:USTF0",1767756960013,100.2017,139.81,139.68,0.32217692]
["bitfinex-derivatives","SOLF0:USTF0",1767756960202,84.58,139.8,139.68,0.32217692]
["bitfinex-derivatives","SOLF0:USTF0",1767756960803,84.58,139.79,139.7,0.32217692]
["bitfinex-derivatives","SOLF0:USTF0",1767756961711,128.7576,139.87,139.73,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756961712,84.58,139.8,139.73,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756962609,84.58,139.8,139.74,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767756968716,84.58,139.8,139.75,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767756972324,84.58,139.8,139.7,9.06425381]
["bitfinex-derivatives","SOLF0:USTF0",1767756972621,84.58,139.79,139.7,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756972817,84.58,139.79,139.68,100.59711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756973122,91.0225,139.79,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767756973322,6.4425,139.79,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767756973622,6.4416,139.81,139.71,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756973822,84.58,139.8,139.73,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756974617,84.58,139.8,139.75,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767756975525,84.58,139.8,139.73,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767756976023,84.58,139.8,139.72,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756976219,84.58,139.8,139.75,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767756977127,84.58,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756982634,86.29740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756983631,84.58,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756983832,1.71740705,139.81,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756984033,84.58,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756984232,86.29740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756984533,84.58,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756984734,86.29740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756985839,1.71740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756986036,86.29740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756986239,84.58,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756986439,86.29740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756986940,84.58,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756987236,86.29740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756989938,1.71740705,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767756990142,1.71740705,139.84,139.76,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756990339,86.29740705,139.84,139.76,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756991542,86.29740705,139.84,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767756992340,84.58,139.84,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767756992548,86.29740705,139.84,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767756993237,86.29740705,139.84,139.76,0.30711718]
["bitfinex-derivatives","SOLF0:USTF0",1767756994147,1.71740705,139.84,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767756994348,86.29740705,139.84,139.78,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767756995745,1.71740705,139.82,139.76,6.75041718]
["bitfinex-derivatives","SOLF0:USTF0",1767756995949,84.58,139.84,139.74,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767756996136,1.71740705,139.81,139.74,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767756996546,1.71740705,139.79,139.72,9.06250491]
["bitfinex-derivatives","SOLF0:USTF0",1767756996848,6.441,139.82,139.72,9.06250491]
["bitfinex-derivatives","SOLF0:USTF0",1767756997047,1.71740705,139.79,139.72,9.06250491]
["bitfinex-derivatives","SOLF0:USTF0",1767756997551,1.71740705,139.79,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767756998346,1.71740705,139.79,139.72,9.06250491]
["bitfinex-derivatives","SOLF0:USTF0",1767756998542,1.71740705,139.79,139.72,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767756999548,1.71740705,139.79,139.74,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767756999755,5.36431705,139.78,139.74,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767756999950,5.36431705,139.77,139.74,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767757000146,1.71740705,139.79,139.74,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767757000352,1.71740705,139.79,139.72,9.06250491]
["bitfinex-derivatives","SOLF0:USTF0",1767757000553,1.71740705,139.77,139.7,9.06250491]
["bitfinex-derivatives","SOLF0:USTF0",1767757000854,1.71740705,139.77,139.7,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767757001550,1.71740705,139.77,139.71,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767757002552,6.4429,139.78,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757002553,1.71740705,139.78,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757004156,1.71740705,139.79,139.73,6.75026828]
["bitfinex-derivatives","SOLF0:USTF0",1767757006052,84.58,139.8,139.73,6.75026828]
["bitfinex-derivatives","SOLF0:USTF0",1767757006250,1.71740705,139.79,139.73,6.75026828]
["bitfinex-derivatives","SOLF0:USTF0",1767757009058,100.1393,139.9,139.75,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767757009259,1.71740705,139.85,139.76,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767757010548,1.71740705,139.85,139.76,6.74896828]
["bitfinex-derivatives","SOLF0:USTF0",1767757010961,1.71740705,139.85,139.76,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767757011156,1.71740705,139.85,139.78,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767757011363,86.29740705,139.85,139.78,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767757012062,1.71740705,139.85,139.78,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767757012266,86.29740705,139.85,139.78,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767757012465,86.29740705,139.85,139.77,6.74846828]
["bitfinex-derivatives","SOLF0:USTF0",1767757012663,1.71740705,139.85,139.77,6.74846828]
["bitfinex-derivatives","SOLF0:USTF0",1767757012858,86.29740705,139.85,139.77,6.74846828]
["bitfinex-derivatives","SOLF0:USTF0",1767757014459,1.71740705,139.83,139.75,6.74926828]
["bitfinex-derivatives","SOLF0:USTF0",1767757015359,1.71740705,139.82,139.75,6.74926828]
["bitfinex-derivatives","SOLF0:USTF0",1767757016357,1.71740705,139.76,139.69,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757016558,1.71740705,139.74,139.67,0.30536828]
["bitfinex-derivatives","SOLF0:USTF0",1767757017273,86.29740705,139.75,139.67,6.75316828]
["bitfinex-derivatives","SOLF0:USTF0",1767757018358,8.16130705,139.76,139.68,6.75256828]
["bitfinex-derivatives","SOLF0:USTF0",1767757019266,1.71740705,139.76,139.68,6.75256828]
["bitfinex-derivatives","SOLF0:USTF0",1767757020075,1.71740705,139.76,139.69,6.7523596]
["bitfinex-derivatives","SOLF0:USTF0",1767757026573,91.0233,139.77,139.69,6.7523596]
["bitfinex-derivatives","SOLF0:USTF0",1767757030984,91.0233,139.77,139.7,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767757034384,6.4428,139.79,139.71,6.76376321]
["bitfinex-derivatives","SOLF0:USTF0",1767757034692,91.0428,139.79,139.71,6.76376321]
["bitfinex-derivatives","SOLF0:USTF0",1767757037690,91.0428,139.79,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757043810,2.6858084,139.78,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757046210,9.1286084,139.78,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757048008,6.4433,139.77,139.7,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767757048402,6.4433,139.77,139.69,0.31786321]
["bitfinex-derivatives","SOLF0:USTF0",1767757048910,91.0424,139.79,139.72,6.76326321]
["bitfinex-derivatives","SOLF0:USTF0",1767757049098,91.0424,139.79,139.72,0.31786321]
["bitfinex-derivatives","SOLF0:USTF0",1767757050400,91.0424,139.79,139.72,6.76346321]
["bitfinex-derivatives","SOLF0:USTF0",1767757050803,2.6858084,139.78,139.72,0.31786321]
["bitfinex-derivatives","SOLF0:USTF0",1767757051009,2.6858084,139.78,139.68,0.31786321]
["bitfinex-derivatives","SOLF0:USTF0",1767757051213,2.6858084,139.78,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767757051414,6.4439,139.76,139.68,0.31786321]
["bitfinex-derivatives","SOLF0:USTF0",1767757052612,6.4439,139.76,139.69,6.77268893]
["bitfinex-derivatives","SOLF0:USTF0",1767757053009,6.4439,139.76,139.69,0.32588893]
["bitfinex-derivatives","SOLF0:USTF0",1767757053211,2.6858084,139.78,139.67,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767757053212,9.1289084,139.78,139.7,0.32588893]
["bitfinex-derivatives","SOLF0:USTF0",1767757053512,84.6,139.79,139.7,0.32588893]
["bitfinex-derivatives","SOLF0:USTF0",1767757053714,91.0424,139.79,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757055218,84.6,139.79,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757057120,84.6,139.79,139.73,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767757059025,9.1277084,139.8,139.73,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767757059227,84.6,139.79,139.73,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767757061429,91.0425,139.79,139.73,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767757062428,91.0425,139.79,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757062628,2.6858084,139.78,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757066230,9.1286084,139.78,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757066432,9.1286084,139.78,139.71,0.32588893]
["bitfinex-derivatives","SOLF0:USTF0",1767757066632,93.7286084,139.78,139.71,0.32588893]
["bitfinex-derivatives","SOLF0:USTF0",1767757067528,93.7286084,139.78,139.71,6.77188893]
["bitfinex-derivatives","SOLF0:USTF0",1767757068642,93.7286084,139.78,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757069139,91.0428,139.78,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757075246,84.6,139.78,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767757079751,2.6858084,139.82,139.73,0.30810955]
["bitfinex-derivatives","SOLF0:USTF0",1767757079947,2.6858084,139.84,139.73,0.30810955]
["bitfinex-derivatives","SOLF0:USTF0",1767757080253,6.4406,139.83,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757080453,84.6,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757084358,84.6,139.82,139.75,0.30810955]
["bitfinex-derivatives","SOLF0:USTF0",1767757085553,84.6,139.82,139.75,6.75230955]
["bitfinex-derivatives","SOLF0:USTF0",1767757086655,1.71743281,139.81,139.75,6.75230955]
["bitfinex-derivatives","SOLF0:USTF0",1767757089454,1.71743281,139.81,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757092355,1.71743281,139.81,139.77,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767757097265,1.71743281,139.81,139.75,6.75190955]
["bitfinex-derivatives","SOLF0:USTF0",1767757097565,1.71743281,139.81,139.75,0.30810955]
["bitfinex-derivatives","SOLF0:USTF0",1767757098367,1.71743281,139.81,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757099168,91.0411,139.82,139.73,0.31081987]
["bitfinex-derivatives","SOLF0:USTF0",1767757099169,1.71743281,139.79,139.73,0.31081987]
["bitfinex-derivatives","SOLF0:USTF0",1767757100562,1.71743281,139.79,139.74,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767757101164,1.71743281,139.77,139.73,0.31081987]
["bitfinex-derivatives","SOLF0:USTF0",1767757102366,1.71743281,139.77,139.71,6.75691987]
["bitfinex-derivatives","SOLF0:USTF0",1767757105375,1.71743281,139.77,139.72,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767757105574,1.71743281,139.77,139.71,0.31081987]
["bitfinex-derivatives","SOLF0:USTF0",1767757105975,86.29743281,139.77,139.71,6.75661987]
["bitfinex-derivatives","SOLF0:USTF0",1767757106693,1.71743281,139.79,139.71,0.31081987]
["bitfinex-derivatives","SOLF0:USTF0",1767757107086,86.29743281,139.79,139.71,0.31081987]
["bitfinex-derivatives","SOLF0:USTF0",1767757107702,86.29743281,139.79,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767757109192,84.58,139.79,139.75,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767757109901,84.58,139.79,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767757112703,100.1763,139.85,139.74,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757112900,1.71743281,139.8,139.75,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767757113102,86.29743281,139.8,139.75,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767757113703,84.58,139.83,139.76,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757113900,84.58,139.82,139.76,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757114703,86.29743281,139.82,139.76,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757115004,86.29743281,139.82,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767757116409,1.71743281,139.8,139.74,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757116603,1.71743281,139.78,139.72,9.07878764]
["bitfinex-derivatives","SOLF0:USTF0",1767757117711,1.71743281,139.78,139.72,15.52428764]
["bitfinex-derivatives","SOLF0:USTF0",1767757118803,1.71743281,139.78,139.72,6.76715101]
["bitfinex-derivatives","SOLF0:USTF0",1767757120209,91.0214,139.82,139.73,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757120509,1.71743281,139.8,139.73,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757120708,1.71743281,139.8,139.74,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757121703,1.71743281,139.8,139.75,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767757121916,1.71743281,139.8,139.75,6.76585101]
["bitfinex-derivatives","SOLF0:USTF0",1767757124409,86.29743281,139.82,139.76,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767757125599,86.29743281,139.82,139.77,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767757127415,86.29743281,139.82,139.76,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757128615,86.29743281,139.82,139.76,6.76535101]
["bitfinex-derivatives","SOLF0:USTF0",1767757128813,6.4399,139.85,139.76,0.32165101]
["bitfinex-derivatives","SOLF0:USTF0",1767757129018,86.29743281,139.84,139.77,0.3105159]
["bitfinex-derivatives","SOLF0:USTF0",1767757129411,1.71743281,139.82,139.75,9.06765253]
["bitfinex-derivatives","SOLF0:USTF0",1767757130118,1.71743281,139.82,139.76,0.3105159]
["bitfinex-derivatives","SOLF0:USTF0",1767757130318,8.15853281,139.82,139.76,0.3105159]
["bitfinex-derivatives","SOLF0:USTF0",1767757130520,8.15853281,139.82,139.75,0.3105159]
["bitfinex-derivatives","SOLF0:USTF0",1767757131018,8.15853281,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757132120,6.4411,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757132328,1.71743281,139.81,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757134722,6.4411,139.82,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757134923,1.71743281,139.81,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757139521,6.4405,139.83,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757139724,1.71743281,139.81,139.76,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767757141626,1.71743281,139.81,139.76,6.76278373]
["bitfinex-derivatives","SOLF0:USTF0",1767757141828,1.71743281,139.81,139.77,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767757146234,1.71743281,139.81,139.76,6.76278373]
["bitfinex-derivatives","SOLF0:USTF0",1767757148742,6.4405,139.83,139.76,6.76278373]
["bitfinex-derivatives","SOLF0:USTF0",1767757148743,9.12404722,139.83,139.76,6.76278373]
["bitfinex-derivatives","SOLF0:USTF0",1767757150139,6.441,139.82,139.76,6.76278373]
["bitfinex-derivatives","SOLF0:USTF0",1767757150333,6.441,139.82,139.76,0.31908373]
["bitfinex-derivatives","SOLF0:USTF0",1767757155248,6.4415,139.81,139.75,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757156748,6.4415,139.81,139.75,6.74715878]
["bitfinex-derivatives","SOLF0:USTF0",1767757159142,2.68354722,139.81,139.73,9.06009541]
["bitfinex-derivatives","SOLF0:USTF0",1767757159347,2.68354722,139.81,139.73,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757160244,6.4422,139.8,139.73,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757160451,91.0222,139.8,139.73,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757161343,6.4424,139.79,139.73,6.74795878]
["bitfinex-derivatives","SOLF0:USTF0",1767757161847,6.4429,139.78,139.73,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757165349,91.0223,139.8,139.73,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757165747,2.68354722,139.81,139.74,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757165952,84.58,139.8,139.74,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757167650,84.58,139.8,139.74,6.74745878]
["bitfinex-derivatives","SOLF0:USTF0",1767757168845,84.58,139.8,139.75,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767757169551,84.58,139.8,139.75,6.74705878]
["bitfinex-derivatives","SOLF0:USTF0",1767757169744,2.68354722,139.83,139.77,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757169947,84.58,139.82,139.77,0.30295878]
["bitfinex-derivatives","SOLF0:USTF0",1767757171259,84.58,139.82,139.75,6.74695878]
["bitfinex-derivatives","SOLF0:USTF0",1767757171556,84.58,139.82,139.76,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757172160,84.58,139.82,139.76,6.77090413]
["bitfinex-derivatives","SOLF0:USTF0",1767757173660,6.4405,139.83,139.76,6.77090413]
["bitfinex-derivatives","SOLF0:USTF0",1767757173862,84.58,139.82,139.76,6.77090413]
["bitfinex-derivatives","SOLF0:USTF0",1767757177464,2.68354722,139.84,139.78,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757177767,84.58,139.83,139.78,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757179468,91.0206,139.83,139.78,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757179666,91.0206,139.83,139.77,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767757180069,9.12484722,139.82,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767757180257,9.12484722,139.82,139.75,6.77120413]
["bitfinex-derivatives","SOLF0:USTF0",1767757184465,9.12484722,139.82,139.76,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757185466,9.12484722,139.82,139.75,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767757186169,2.68354722,139.82,139.74,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757186369,2.68354722,139.8,139.74,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757187466,9.12544722,139.8,139.74,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757189162,9.12544722,139.8,139.72,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757189972,9.12544722,139.8,139.72,6.77290413]
["bitfinex-derivatives","SOLF0:USTF0",1767757190270,9.12544722,139.8,139.72,15.53004076]
["bitfinex-derivatives","SOLF0:USTF0",1767757193378,9.12544722,139.8,139.73,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757198180,6.4424,139.79,139.73,0.32740413]
["bitfinex-derivatives","SOLF0:USTF0",1767757200680,2.68354722,139.8,139.71,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757200974,2.68354722,139.77,139.7,9.06999052]
["bitfinex-derivatives","SOLF0:USTF0",1767757201477,87.26354722,139.77,139.7,9.06999052]
["bitfinex-derivatives","SOLF0:USTF0",1767757202582,6.4438,139.76,139.7,9.06999052]
["bitfinex-derivatives","SOLF0:USTF0",1767757203283,6.4438,139.76,139.7,0.31285389]
["bitfinex-derivatives","SOLF0:USTF0",1767757203474,6.4438,139.76,139.7,6.75925389]
["bitfinex-derivatives","SOLF0:USTF0",1767757204683,6.4438,139.76,139.7,0.31285389]
["bitfinex-derivatives","SOLF0:USTF0",1767757208580,8.16274665,139.76,139.7,0.31285389]
["bitfinex-derivatives","SOLF0:USTF0",1767757211484,1.71894665,139.74,139.69,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757211677,100.1729,139.85,139.7,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757211875,6.4419,139.81,139.7,10.47608328]
["bitfinex-derivatives","SOLF0:USTF0",1767757212074,8.16084665,139.81,139.73,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757212278,1.71894665,139.8,139.73,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757213489,8.16094665,139.8,139.73,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757213780,1.71894665,139.78,139.73,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757217787,1.71894665,139.78,139.7,9.0731023]
["bitfinex-derivatives","SOLF0:USTF0",1767757217987,100.2058,139.81,139.7,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757217988,1.71894665,139.76,139.7,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757218686,84.6,139.77,139.7,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757218888,86.31894665,139.77,139.7,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757219286,6.4433,139.77,139.7,6.76246567]
["bitfinex-derivatives","SOLF0:USTF0",1767757219892,86.31894665,139.78,139.7,6.76246567]
["bitfinex-derivatives","SOLF0:USTF0",1767757220995,92.76224665,139.78,139.7,6.76246567]
["bitfinex-derivatives","SOLF0:USTF0",1767757221298,92.76224665,139.78,139.7,15.5196023]
["bitfinex-derivatives","SOLF0:USTF0",1767757222097,6.4433,139.77,139.7,15.5196023]
["bitfinex-derivatives","SOLF0:USTF0",1767757223494,86.31894665,139.78,139.71,6.76196567]
["bitfinex-derivatives","SOLF0:USTF0",1767757224297,92.76184665,139.78,139.71,6.76196567]
["bitfinex-derivatives","SOLF0:USTF0",1767757227406,6.4433,139.77,139.71,6.76196567]
["bitfinex-derivatives","SOLF0:USTF0",1767757229208,86.31894665,139.78,139.71,6.76196567]
["bitfinex-derivatives","SOLF0:USTF0",1767757230405,8.16164665,139.79,139.73,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757230709,91.0427,139.79,139.73,0.31596567]
["bitfinex-derivatives","SOLF0:USTF0",1767757232304,91.0427,139.79,139.73,6.76106567]
["bitfinex-derivatives","SOLF0:USTF0",1767757232809,84.6,139.79,139.73,6.76106567]
["bitfinex-derivatives","SOLF0:USTF0",1767757233409,1.71894665,139.8,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767757233618,86.31894665,139.8,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767757235114,1.71894665,139.78,139.71,0.30444209]
["bitfinex-derivatives","SOLF0:USTF0",1767757237117,1.71894665,139.78,139.69,9.06157872]
["bitfinex-derivatives","SOLF0:USTF0",1767757237417,1.71894665,139.78,139.7,0.30444209]
["bitfinex-derivatives","SOLF0:USTF0",1767757238016,1.71894665,139.76,139.7,0.30444209]
["bitfinex-derivatives","SOLF0:USTF0",1767757238318,1.71894665,139.76,139.7,6.75094209]
["bitfinex-derivatives","SOLF0:USTF0",1767757241218,1.71894665,139.78,139.72,0.30444209]
["bitfinex-derivatives","SOLF0:USTF0",1767757242221,1.71894665,139.78,139.72,6.75004209]
["bitfinex-derivatives","SOLF0:USTF0",1767757243821,6.4424,139.79,139.72,6.75004209]
["bitfinex-derivatives","SOLF0:USTF0",1767757244024,1.71894665,139.78,139.72,6.75004209]
["bitfinex-derivatives","SOLF0:USTF0",1767757244725,1.71894665,139.78,139.72,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767757244927,1.71894665,139.76,139.71,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757245718,1.71894665,139.76,139.71,15.20273663]
["bitfinex-derivatives","SOLF0:USTF0",1767757249825,1.71894665,139.76,139.71,15.50717872]
["bitfinex-derivatives","SOLF0:USTF0",1767757252226,1.71894665,139.76,139.72,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757252828,1.71894665,139.76,139.71,15.50717872]
["bitfinex-derivatives","SOLF0:USTF0",1767757253031,8.16184665,139.78,139.71,15.50717872]
["bitfinex-derivatives","SOLF0:USTF0",1767757253327,8.16184665,139.78,139.72,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757262329,6.4433,139.77,139.72,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757262528,6.4433,139.77,139.71,15.50717872]
["bitfinex-derivatives","SOLF0:USTF0",1767757263526,6.4433,139.77,139.71,9.06157872]
["bitfinex-derivatives","SOLF0:USTF0",1767757264525,1.71894665,139.76,139.71,9.06157872]
["bitfinex-derivatives","SOLF0:USTF0",1767757269429,1.71894665,139.76,139.71,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757269430,8.16274665,139.76,139.71,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757269730,8.16274665,139.76,139.7,15.20353663]
["bitfinex-derivatives","SOLF0:USTF0",1767757270028,8.16274665,139.76,139.7,15.51913115]
["bitfinex-derivatives","SOLF0:USTF0",1767757270230,8.16274665,139.76,139.7,9.07273115]
["bitfinex-derivatives","SOLF0:USTF0",1767757270632,6.4438,139.76,139.7,9.07273115]
["bitfinex-derivatives","SOLF0:USTF0",1767757271024,2.68621646,139.75,139.7,8.75713663]
["bitfinex-derivatives","SOLF0:USTF0",1767757271224,84.6,139.76,139.67,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757272229,2.68621646,139.77,139.7,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757272425,87.28621646,139.77,139.7,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757273629,93.72951646,139.77,139.7,6.76189452]
["bitfinex-derivatives","SOLF0:USTF0",1767757277438,9.12951646,139.77,139.7,6.76189452]
["bitfinex-derivatives","SOLF0:USTF0",1767757277627,93.72951646,139.77,139.7,6.76189452]
["bitfinex-derivatives","SOLF0:USTF0",1767757280431,6.4439,139.76,139.69,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767757280737,2.68621646,139.75,139.68,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757281334,6.4447,139.74,139.66,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757281538,2.68621646,139.75,139.66,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757281838,2.68621646,139.73,139.66,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757282638,9.13141646,139.73,139.66,6.76349452]
["bitfinex-derivatives","SOLF0:USTF0",1767757284541,6.4456,139.72,139.66,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757287143,6.4461,139.71,139.65,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757287343,9.13231646,139.71,139.65,0.31559452]
["bitfinex-derivatives","SOLF0:USTF0",1767757287542,2.68621646,139.71,139.63,14.53142868]
["bitfinex-derivatives","SOLF0:USTF0",1767757287844,6.4466,139.7,139.63,14.53142868]
["bitfinex-derivatives","SOLF0:USTF0",1767757291444,2.68621646,139.69,139.63,14.53142868]
["bitfinex-derivatives","SOLF0:USTF0",1767757291642,87.30621646,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767757291842,2.68621646,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767757292142,84.62,139.68,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767757292343,6.448,139.67,139.63,3.75184481]
["bitfinex-derivatives","SOLF0:USTF0",1767757292542,2.68621646,139.67,139.61,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757292851,87.30621646,139.67,139.61,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757293454,87.30621646,139.67,139.56,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757293653,93.75431646,139.67,139.59,6.75756219]
["bitfinex-derivatives","SOLF0:USTF0",1767757294348,2.68621646,139.65,139.58,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757294554,84.64,139.66,139.58,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757295656,84.64,139.66,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757296862,91.0885,139.66,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757300156,91.0885,139.66,139.58,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767757300659,91.0885,139.66,139.58,6.75796219]
["bitfinex-derivatives","SOLF0:USTF0",1767757301257,84.66,139.65,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757302755,9.13421646,139.67,139.59,6.75746219]
["bitfinex-derivatives","SOLF0:USTF0",1767757302956,84.66,139.66,139.59,6.75746219]
["bitfinex-derivatives","SOLF0:USTF0",1767757305467,84.66,139.66,139.57,6.75816219]
["bitfinex-derivatives","SOLF0:USTF0",1767757306262,100.2971,139.68,139.54,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757306567,2.68621646,139.66,139.54,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757306770,84.66,139.65,139.57,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757308668,91.1089,139.65,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767757309071,91.1089,139.65,139.57,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757309370,84.66,139.65,139.54,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757309566,2.68621646,139.64,139.54,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757309873,84.66,139.63,139.55,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757311070,2.68621646,139.66,139.57,6.75856219]
["bitfinex-derivatives","SOLF0:USTF0",1767757311270,84.68,139.63,139.57,6.75856219]
["bitfinex-derivatives","SOLF0:USTF0",1767757312572,84.68,139.63,139.57,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757312767,2.68621646,139.62,139.53,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757313165,6.4512,139.6,139.53,6.76026219]
["bitfinex-derivatives","SOLF0:USTF0",1767757313566,6.4512,139.6,139.53,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757314578,6.4517,139.59,139.53,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757315275,6.4511,139.61,139.53,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757315480,84.68,139.6,139.53,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757315781,6.4503,139.62,139.56,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757316071,21.51909169,139.69,139.56,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757316277,6.4485,139.66,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757316672,84.68,139.68,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757316872,6.448,139.67,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757317181,84.68,139.66,139.59,0.30606219]
["bitfinex-derivatives","SOLF0:USTF0",1767757319179,91.1284,139.66,139.58,6.78157118]
["bitfinex-derivatives","SOLF0:USTF0",1767757319369,91.1284,139.66,139.56,100.3758]
["bitfinex-derivatives","SOLF0:USTF0",1767757319370,84.68,139.66,139.56,6.78267118]
["bitfinex-derivatives","SOLF0:USTF0",1767757320282,2.68621646,139.67,139.57,0.32987118]
["bitfinex-derivatives","SOLF0:USTF0",1767757320482,84.68,139.66,139.57,0.32987118]
["bitfinex-derivatives","SOLF0:USTF0",1767757320883,84.68,139.65,139.59,0.32987118]
["bitfinex-derivatives","SOLF0:USTF0",1767757321385,2.68621646,139.69,139.59,0.32987118]
["bitfinex-derivatives","SOLF0:USTF0",1767757321684,100.2627,139.73,139.61,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757321685,2.68621646,139.73,139.61,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757321883,2.68621646,139.73,139.62,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757322189,84.68,139.72,139.65,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767757322887,84.68,139.72,139.66,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767757325678,84.68,139.73,139.67,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767757327284,84.68,139.73,139.66,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757330595,86.39956144,139.73,139.66,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757331292,86.39956144,139.73,139.66,6.77721698]
["bitfinex-derivatives","SOLF0:USTF0",1767757331492,1.71956144,139.73,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757331698,86.37956144,139.73,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757332485,92.82476144,139.73,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757332692,8.16476144,139.73,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757334392,1.71956144,139.73,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757334699,84.66,139.74,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757334997,1.71956144,139.73,139.67,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757336400,1.71956144,139.73,139.67,6.77671698]
["bitfinex-derivatives","SOLF0:USTF0",1767757339005,84.66,139.74,139.67,6.77671698]
["bitfinex-derivatives","SOLF0:USTF0",1767757339299,1.71956144,139.73,139.67,6.77671698]
["bitfinex-derivatives","SOLF0:USTF0",1767757342604,91.1048,139.74,139.67,6.77671698]
["bitfinex-derivatives","SOLF0:USTF0",1767757343102,1.71956144,139.73,139.67,6.77671698]
["bitfinex-derivatives","SOLF0:USTF0",1767757343706,1.71956144,139.73,139.68,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767757347215,1.71956144,139.75,139.7,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757348512,1.71956144,139.75,139.7,6.77541698]
["bitfinex-derivatives","SOLF0:USTF0",1767757348713,1.71956144,139.75,139.7,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757348910,1.71956144,139.77,139.7,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757349111,86.35956144,139.77,139.7,0.32901698]
["bitfinex-derivatives","SOLF0:USTF0",1767757349512,86.35956144,139.77,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757351302,1.71956144,139.75,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757351505,84.64,139.77,139.69,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767757351506,1.71956144,139.73,139.69,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767757355716,1.71956144,139.74,139.69,6.76185713]
["bitfinex-derivatives","SOLF0:USTF0",1767757356313,6.4438,139.76,139.69,6.76185713]
["bitfinex-derivatives","SOLF0:USTF0",1767757356506,1.71956144,139.74,139.69,6.76185713]
["bitfinex-derivatives","SOLF0:USTF0",1767757357216,1.71956144,139.74,139.7,6.76175713]
["bitfinex-derivatives","SOLF0:USTF0",1767757357520,86.33956144,139.76,139.7,6.76175713]
["bitfinex-derivatives","SOLF0:USTF0",1767757358411,86.33956144,139.76,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757360015,84.62,139.76,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757360219,1.71956144,139.74,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757363612,1.71956144,139.74,139.68,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757363818,1.71956144,139.72,139.68,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757364423,1.71956144,139.72,139.67,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757364424,84.62,139.74,139.7,6.76175713]
["bitfinex-derivatives","SOLF0:USTF0",1767757364625,84.62,139.74,139.7,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757364829,86.33956144,139.75,139.7,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757366218,1.71956144,139.74,139.7,6.76175713]
["bitfinex-derivatives","SOLF0:USTF0",1767757369424,84.62,139.75,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757369728,86.33956144,139.75,139.7,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757370531,86.33956144,139.75,139.7,6.76185713]
["bitfinex-derivatives","SOLF0:USTF0",1767757371324,86.33956144,139.75,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757371525,86.33956144,139.75,139.71,6.76135713]
["bitfinex-derivatives","SOLF0:USTF0",1767757371723,86.33956144,139.75,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767757371928,1.71956144,139.73,139.69,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767757372132,1.71956144,139.71,139.66,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757372722,1.71956144,139.71,139.67,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767757372926,1.71956144,139.71,139.66,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757374534,1.71956144,139.71,139.68,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767757377938,1.71956144,139.71,139.65,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757378126,1.71956144,139.69,139.64,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757378326,1.71956144,139.69,139.62,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757378532,86.33956144,139.69,139.62,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757379540,86.33956144,139.69,139.64,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757379736,1.71956144,139.69,139.64,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757380038,86.33956144,139.69,139.64,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757383043,1.71956144,139.69,139.64,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757383244,84.62,139.68,139.64,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757384641,84.62,139.68,139.62,0.31535713]
["bitfinex-derivatives","SOLF0:USTF0",1767757385737,84.62,139.68,139.63,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767757385944,86.35956144,139.69,139.64,0.30917795]
["bitfinex-derivatives","SOLF0:USTF0",1767757386140,86.35956144,139.69,139.64,6.75837795]
["bitfinex-derivatives","SOLF0:USTF0",1767757392345,86.35956144,139.69,139.65,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757392544,84.64,139.69,139.64,0.30917795]
["bitfinex-derivatives","SOLF0:USTF0",1767757393750,84.64,139.69,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767757395452,6.4446,139.75,139.67,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767757395640,87.32783808,139.74,139.67,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767757398346,93.77253808,139.74,139.67,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767757399452,6.4453,139.73,139.66,0.30917795]
["bitfinex-derivatives","SOLF0:USTF0",1767757405457,6.4453,139.73,139.66,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767757405955,9.13353808,139.72,139.64,0.30917795]
["bitfinex-derivatives","SOLF0:USTF0",1767757406564,9.13353808,139.72,139.65,6.75797795]
["bitfinex-derivatives","SOLF0:USTF0",1767757407267,9.13353808,139.72,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767757412478,9.13353808,139.72,139.65,0.30917795]
["bitfinex-derivatives","SOLF0:USTF0",1767757416480,6.4461,139.71,139.65,0.30917795]
["bitfinex-derivatives","SOLF0:USTF0",1767757416777,6.4461,139.71,139.64,15.64366125]
["bitfinex-derivatives","SOLF0:USTF0",1767757418078,6.4461,139.71,139.64,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757419477,6.4465,139.7,139.64,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757419882,6.4465,139.7,139.64,9.19486125]
["bitfinex-derivatives","SOLF0:USTF0",1767757424576,9.13373808,139.72,139.65,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757424778,91.0859,139.72,139.65,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757425581,91.0859,139.72,139.65,6.76599153]
["bitfinex-derivatives","SOLF0:USTF0",1767757425889,91.0859,139.72,139.66,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757427783,84.64,139.73,139.67,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757428289,84.64,139.73,139.67,6.76499153]
["bitfinex-derivatives","SOLF0:USTF0",1767757430790,2.68783808,139.72,139.65,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757431089,6.4456,139.72,139.65,9.19486125]
["bitfinex-derivatives","SOLF0:USTF0",1767757431983,2.68783808,139.69,139.63,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757432184,84.64,139.7,139.63,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757432589,84.64,139.7,139.63,9.19486125]
["bitfinex-derivatives","SOLF0:USTF0",1767757433683,84.64,139.7,139.63,15.64456125]
["bitfinex-derivatives","SOLF0:USTF0",1767757433684,91.0865,139.7,139.63,15.64456125]
["bitfinex-derivatives","SOLF0:USTF0",1767757434690,6.4475,139.68,139.62,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757434888,6.4475,139.68,139.61,15.32806972]
["bitfinex-derivatives","SOLF0:USTF0",1767757435193,6.4475,139.68,139.61,15.64526125]
["bitfinex-derivatives","SOLF0:USTF0",1767757437601,6.4475,139.68,139.61,9.19486125]
["bitfinex-derivatives","SOLF0:USTF0",1767757437895,9.13593808,139.67,139.6,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757438790,84.64,139.66,139.59,9.19486125]
["bitfinex-derivatives","SOLF0:USTF0",1767757439392,84.64,139.66,139.59,0.31719153]
["bitfinex-derivatives","SOLF0:USTF0",1767757439697,84.64,139.66,139.59,6.76879153]
["bitfinex-derivatives","SOLF0:USTF0",1767757440493,84.64,139.66,139.59,15.64646125]
["bitfinex-derivatives","SOLF0:USTF0",1767757440895,6.4481,139.67,139.6,0.30545651]
["bitfinex-derivatives","SOLF0:USTF0",1767757441095,91.0881,139.67,139.6,0.30545651]
["bitfinex-derivatives","SOLF0:USTF0",1767757442096,9.13523808,139.69,139.61,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757442399,91.1074,139.69,139.61,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757442600,91.1074,139.69,139.61,6.75243328]
["bitfinex-derivatives","SOLF0:USTF0",1767757442800,9.13423808,139.71,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757442999,2.68783808,139.69,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757444595,9.13513808,139.69,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757450705,6.4475,139.68,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757452514,8.16832686,139.68,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757455111,8.16832686,139.68,139.61,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767757459814,84.66,139.7,139.6,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757459815,1.72082686,139.66,139.6,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757460317,1.72082686,139.66,139.6,6.75303328]
["bitfinex-derivatives","SOLF0:USTF0",1767757461118,8.16922686,139.66,139.6,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757461415,92.82922686,139.66,139.59,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767757461713,92.82922686,139.66,139.59,6.75353328]
["bitfinex-derivatives","SOLF0:USTF0",1767757462915,113.1597,139.72,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757463118,1.72082686,139.69,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757463417,6.4475,139.68,139.62,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757463713,6.4475,139.68,139.61,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767757463916,6.4475,139.68,139.61,6.75233328]
["bitfinex-derivatives","SOLF0:USTF0",1767757464815,6.4475,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757465218,1.72082686,139.69,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757465919,1.72082686,139.69,139.63,6.75153328]
["bitfinex-derivatives","SOLF0:USTF0",1767757466518,1.72082686,139.71,139.63,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757466817,1.72082686,139.69,139.63,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757468621,1.72082686,139.69,139.63,6.75163328]
["bitfinex-derivatives","SOLF0:USTF0",1767757472424,1.72082686,139.69,139.63,0.30193328]
["bitfinex-derivatives","SOLF0:USTF0",1767757475230,1.72082686,139.69,139.63,6.75163328]
["bitfinex-derivatives","SOLF0:USTF0",1767757477030,1.72082686,139.69,139.64,6.76212069]
["bitfinex-derivatives","SOLF0:USTF0",1767757477227,8.16692686,139.71,139.64,6.76212069]
["bitfinex-derivatives","SOLF0:USTF0",1767757477927,1.72082686,139.72,139.65,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757479526,8.16642686,139.72,139.65,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757483130,6.4462,139.71,139.65,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757486734,84.66,139.74,139.65,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757487037,1.72082686,139.73,139.65,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757487626,8.16692686,139.71,139.65,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757487829,8.16692686,139.71,139.64,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757488028,8.16692686,139.71,139.63,9.19059041]
["bitfinex-derivatives","SOLF0:USTF0",1767757488336,6.4465,139.7,139.63,6.76262069]
["bitfinex-derivatives","SOLF0:USTF0",1767757490129,1.72082686,139.71,139.64,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757491541,8.16692686,139.71,139.64,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757496843,6.4465,139.7,139.64,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757497737,6.447,139.69,139.62,9.19059041]
["bitfinex-derivatives","SOLF0:USTF0",1767757497938,6.447,139.69,139.63,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757499044,1.72082686,139.71,139.63,0.31292069]
["bitfinex-derivatives","SOLF0:USTF0",1767757499244,1.72082686,139.71,139.63,9.19059041]
["bitfinex-derivatives","SOLF0:USTF0",1767757499841,184.9164,139.74,139.63,15.64019041]
["bitfinex-derivatives","SOLF0:USTF0",1767757500150,1.72082686,139.72,139.64,0.30900037]
["bitfinex-derivatives","SOLF0:USTF0",1767757500549,6.4461,139.71,139.64,6.75820037]
["bitfinex-derivatives","SOLF0:USTF0",1767757500847,1.72082686,139.71,139.64,0.30900037]
["bitfinex-derivatives","SOLF0:USTF0",1767757501144,6.4467,139.7,139.64,0.30900037]
["bitfinex-derivatives","SOLF0:USTF0",1767757503543,6.4467,139.7,139.61,13.17084712]
["bitfinex-derivatives","SOLF0:USTF0",1767757503544,100.2769,139.71,139.62,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757503734,1.72082686,139.67,139.59,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757503941,1.72082686,139.65,139.59,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757504344,84.64,139.68,139.59,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757504643,1.72082686,139.66,139.59,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757505145,1.72082686,139.64,139.58,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757505450,1.72082686,139.64,139.56,9.18590278]
["bitfinex-derivatives","SOLF0:USTF0",1767757505643,1.72082686,139.62,139.56,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757506041,8.17112686,139.62,139.56,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757506238,1.72082686,139.62,139.56,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757506444,1.72082686,139.62,139.54,9.18590278]
["bitfinex-derivatives","SOLF0:USTF0",1767757506839,1.72082686,139.62,139.54,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757507549,6.4508,139.61,139.54,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757508546,6.4518,139.59,139.52,9.18590278]
["bitfinex-derivatives","SOLF0:USTF0",1767757508949,6.4518,139.59,139.52,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757509148,100.3191,139.65,139.53,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757509149,6.451,139.61,139.53,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757510654,6.451,139.61,139.53,6.76253306]
["bitfinex-derivatives","SOLF0:USTF0",1767757512055,1.72082686,139.62,139.55,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757513555,8.17112686,139.62,139.55,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757514552,6.4503,139.62,139.55,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757514755,6.4508,139.61,139.55,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757515457,6.4508,139.61,139.51,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757516253,6.4514,139.6,139.51,6.76313306]
["bitfinex-derivatives","SOLF0:USTF0",1767757516453,2.69123647,139.62,139.51,6.76313306]
["bitfinex-derivatives","SOLF0:USTF0",1767757517451,6.4521,139.58,139.51,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757518550,2.69123647,139.58,139.49,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757519053,87.37123647,139.58,139.49,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757519247,6.4527,139.57,139.49,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757519453,84.68,139.59,139.49,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757520357,2.69123647,139.56,139.44,9.18590278]
["bitfinex-derivatives","SOLF0:USTF0",1767757520557,84.7,139.55,139.45,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757520758,84.7,139.56,139.46,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757520964,6.4525,139.58,139.5,6.76393306]
["bitfinex-derivatives","SOLF0:USTF0",1767757521354,6.4525,139.58,139.5,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757522557,6.4525,139.58,139.51,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767757523759,6.4525,139.58,139.5,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757524558,6.4525,139.58,139.5,6.76393306]
["bitfinex-derivatives","SOLF0:USTF0",1767757527769,6.4525,139.57,139.5,6.76393306]
["bitfinex-derivatives","SOLF0:USTF0",1767757529170,6.4535,139.55,139.5,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757529366,6.4535,139.55,139.47,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757529978,6.454,139.54,139.47,6.76533306]
["bitfinex-derivatives","SOLF0:USTF0",1767757530164,2.69123647,139.56,139.47,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757530768,6.455,139.52,139.47,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757530977,6.455,139.52,139.45,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757532173,6.455,139.52,139.45,6.76633306]
["bitfinex-derivatives","SOLF0:USTF0",1767757533372,6.4558,139.5,139.45,0.30823306]
["bitfinex-derivatives","SOLF0:USTF0",1767757533573,6.4558,139.5,139.43,6.77187514]
["bitfinex-derivatives","SOLF0:USTF0",1767757533768,2.69123647,139.52,139.43,6.77187514]
["bitfinex-derivatives","SOLF0:USTF0",1767757534572,6.4553,139.51,139.43,6.77187514]
["bitfinex-derivatives","SOLF0:USTF0",1767757534974,2.69123647,139.52,139.43,6.77187514]
["bitfinex-derivatives","SOLF0:USTF0",1767757536578,6.4558,139.5,139.43,6.77187514]
["bitfinex-derivatives","SOLF0:USTF0",1767757537482,9.14633647,139.52,139.43,6.77187514]
["bitfinex-derivatives","SOLF0:USTF0",1767757537679,9.14633647,139.52,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767757538379,2.69123647,139.52,139.42,14.74891576]
["bitfinex-derivatives","SOLF0:USTF0",1767757538779,84.74,139.51,139.42,14.74891576]
["bitfinex-derivatives","SOLF0:USTF0",1767757538984,2.69123647,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767757539381,84.74,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767757541282,84.74,139.5,139.42,14.74891576]
["bitfinex-derivatives","SOLF0:USTF0",1767757541686,84.74,139.5,139.45,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767757542273,84.74,139.5,139.43,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757543279,84.74,139.5,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767757543586,84.74,139.5,139.43,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757544581,84.74,139.5,139.43,6.77227514]
["bitfinex-derivatives","SOLF0:USTF0",1767757544890,84.74,139.5,139.43,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757545385,84.74,139.5,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767757547388,87.43123647,139.5,139.42,20.89494062]
["bitfinex-derivatives","SOLF0:USTF0",1767757547684,87.43123647,139.5,139.42,21.20821576]
["bitfinex-derivatives","SOLF0:USTF0",1767757550184,84.74,139.5,139.44,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757550494,87.45123647,139.56,139.44,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757550687,2.69123647,139.56,139.44,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757550892,2.69123647,139.56,139.48,6.76967514]
["bitfinex-derivatives","SOLF0:USTF0",1767757551191,87.45123647,139.56,139.48,6.76967514]
["bitfinex-derivatives","SOLF0:USTF0",1767757551787,6.4535,139.55,139.48,0.31327514]
["bitfinex-derivatives","SOLF0:USTF0",1767757552187,6.4535,139.55,139.48,6.76977514]
["bitfinex-derivatives","SOLF0:USTF0",1767757553304,87.45123647,139.56,139.48,6.76977514]
["bitfinex-derivatives","SOLF0:USTF0",1767757554596,93.90423647,139.56,139.48,6.76977514]
["bitfinex-derivatives","SOLF0:USTF0",1767757557695,9.14423647,139.56,139.48,6.76977514]
["bitfinex-derivatives","SOLF0:USTF0",1767757557893,93.90423647,139.56,139.48,6.76977514]
["bitfinex-derivatives","SOLF0:USTF0",1767757558998,91.213,139.56,139.49,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767757559398,84.76,139.57,139.49,6.76996008]
["bitfinex-derivatives","SOLF0:USTF0",1767757560605,91.2128,139.57,139.49,6.76996008]
["bitfinex-derivatives","SOLF0:USTF0",1767757562808,84.76,139.57,139.51,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757563007,84.74,139.6,139.51,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757563411,6.4516,139.6,139.53,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767757563708,87.43123647,139.61,139.53,6.78486708]
["bitfinex-derivatives","SOLF0:USTF0",1767757565310,93.88203647,139.61,139.53,6.78486708]
["bitfinex-derivatives","SOLF0:USTF0",1767757566006,2.69123647,139.64,139.55,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757566211,87.43123647,139.64,139.55,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757566711,6.4502,139.62,139.55,6.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1767757568206,87.43123647,139.64,139.55,6.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1767757569610,6.4499,139.63,139.55,6.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1767757570311,6.4499,139.63,139.51,103.10403647]
["bitfinex-derivatives","SOLF0:USTF0",1767757570312,6.4499,139.63,139.56,6.78346708]
["bitfinex-derivatives","SOLF0:USTF0",1767757570514,87.43123647,139.64,139.56,6.78346708]
["bitfinex-derivatives","SOLF0:USTF0",1767757571616,93.88053647,139.64,139.56,6.78346708]
["bitfinex-derivatives","SOLF0:USTF0",1767757572108,93.88053647,139.64,139.57,6.78296708]
["bitfinex-derivatives","SOLF0:USTF0",1767757572305,9.14003647,139.66,139.58,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757572509,93.86003647,139.66,139.58,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757572711,87.41123647,139.66,139.58,6.78246708]
["bitfinex-derivatives","SOLF0:USTF0",1767757573014,6.4488,139.65,139.58,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757576514,1.72178137,139.64,139.58,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757585523,1.72178137,139.65,139.59,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757586413,100.2735,139.71,139.61,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757586618,1.72178137,139.68,139.61,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757587725,8.16958137,139.68,139.61,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757589824,6.4478,139.68,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757590021,6.447,139.69,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757590220,1.72178137,139.68,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757591124,8.16938137,139.68,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757591429,1.72178137,139.66,139.61,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757593819,6.4476,139.68,139.61,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757594027,1.72178137,139.67,139.61,0.33056708]
["bitfinex-derivatives","SOLF0:USTF0",1767757595233,1.72178137,139.67,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757597123,6.4476,139.68,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757597325,1.72178137,139.67,139.61,6.78116708]
["bitfinex-derivatives","SOLF0:USTF0",1767757598334,1.72178137,139.67,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757598724,106.16225107,139.72,139.62,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757599033,1.72178137,139.69,139.62,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757600325,1.72178137,139.67,139.62,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767757601529,1.72178137,139.68,139.62,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767757601730,1.72178137,139.68,139.61,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757602236,1.72178137,139.68,139.64,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767757602838,1.72178137,139.7,139.64,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767757603334,1.72178137,139.7,139.65,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767757604533,1.72178137,139.7,139.64,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757604740,1.72178137,139.7,139.63,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767757605628,8.16838137,139.7,139.63,6.7595715]
["bitfinex-derivatives","SOLF0:USTF0",1767757606938,6.4466,139.7,139.63,6.7595715]
["bitfinex-derivatives","SOLF0:USTF0",1767757607139,8.16838137,139.7,139.63,6.7595715]
["bitfinex-derivatives","SOLF0:USTF0",1767757607440,8.16838137,139.7,139.64,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757607645,12.8882,139.76,139.63,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767757607646,1.72178137,139.73,139.65,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757607829,1.72178137,139.71,139.65,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757608535,8.16828137,139.71,139.65,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757610739,6.4465,139.71,139.65,0.3099715]
["bitfinex-derivatives","SOLF0:USTF0",1767757612146,1.72178137,139.69,139.62,91.3996715]
["bitfinex-derivatives","SOLF0:USTF0",1767757613543,8.16878137,139.69,139.62,91.3996715]
["bitfinex-derivatives","SOLF0:USTF0",1767757613932,8.16878137,139.69,139.63,6.7596715]
["bitfinex-derivatives","SOLF0:USTF0",1767757614240,1.72178137,139.72,139.63,6.7596715]
["bitfinex-derivatives","SOLF0:USTF0",1767757615543,6.4466,139.7,139.63,6.7596715]
["bitfinex-derivatives","SOLF0:USTF0",1767757617344,8.16778137,139.72,139.63,6.7596715]
["bitfinex-derivatives","SOLF0:USTF0",1767757619249,6.4462,139.71,139.63,6.7596715]
["bitfinex-derivatives","SOLF0:USTF0",1767757621747,6.4462,139.71,139.64,6.75118439]
["bitfinex-derivatives","SOLF0:USTF0",1767757621950,1.72178137,139.72,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767757622141,1.72178137,139.7,139.62,84.94198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757622737,1.72178137,139.66,139.6,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757622943,1.72178137,139.66,139.59,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757623449,6.4489,139.65,139.59,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757623645,1.72178137,139.64,139.57,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757624641,8.17118137,139.64,139.57,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757624849,8.17118137,139.64,139.57,9.17965411]
["bitfinex-derivatives","SOLF0:USTF0",1767757625151,8.17118137,139.64,139.57,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757625351,8.17118137,139.64,139.57,9.17965411]
["bitfinex-derivatives","SOLF0:USTF0",1767757625652,8.17118137,139.64,139.57,15.63215411]
["bitfinex-derivatives","SOLF0:USTF0",1767757625951,8.17118137,139.64,139.57,6.75448439]
["bitfinex-derivatives","SOLF0:USTF0",1767757626143,8.17118137,139.64,139.57,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757626448,6.4498,139.63,139.57,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757627350,1.72178137,139.64,139.57,0.30198439]
["bitfinex-derivatives","SOLF0:USTF0",1767757628139,1.72178137,139.64,139.58,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757629545,1.72178137,139.64,139.58,6.7573662]
["bitfinex-derivatives","SOLF0:USTF0",1767757629746,1.72178137,139.64,139.58,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757631650,8.17108137,139.64,139.58,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757632244,1.72178137,139.64,139.58,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757632752,1.72178137,139.64,139.58,6.7573662]
["bitfinex-derivatives","SOLF0:USTF0",1767757632949,1.72178137,139.64,139.56,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757632950,1.72178137,139.62,139.55,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757633151,1.72178137,139.6,139.54,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757638062,1.72178137,139.6,139.54,6.7592662]
["bitfinex-derivatives","SOLF0:USTF0",1767757638462,9.14246021,139.62,139.54,6.7592662]
["bitfinex-derivatives","SOLF0:USTF0",1767757638658,2.69206021,139.62,139.54,6.7592662]
["bitfinex-derivatives","SOLF0:USTF0",1767757640174,2.69206021,139.62,139.55,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757640375,91.11,139.63,139.55,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757641372,84.66,139.63,139.55,6.7585662]
["bitfinex-derivatives","SOLF0:USTF0",1767757643276,91.1098,139.63,139.55,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757648667,6.4491,139.65,139.56,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757648872,187.68946021,139.68,139.56,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757649384,6.4498,139.63,139.57,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757650270,2.69206021,139.66,139.57,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757650477,103.00366021,139.66,139.55,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757651372,6.4503,139.62,139.56,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757652373,6.449,139.65,139.56,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757654083,6.4494,139.64,139.56,0.3053662]
["bitfinex-derivatives","SOLF0:USTF0",1767757657274,6.4494,139.64,139.56,6.7582662]
["bitfinex-derivatives","SOLF0:USTF0",1767757657589,6.4498,139.63,139.56,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767757658576,6.4498,139.63,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767757663282,2.69206021,139.64,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767757663479,6.4493,139.64,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767757666390,6.4499,139.63,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767757667289,6.4499,139.63,139.56,0.3039346]
["bitfinex-derivatives","SOLF0:USTF0",1767757670296,6.4503,139.62,139.56,9.18160432]
["bitfinex-derivatives","SOLF0:USTF0",1767757673507,6.4507,139.61,139.56,9.18160432]
["bitfinex-derivatives","SOLF0:USTF0",1767757676301,6.4497,139.64,139.56,9.18160432]
["bitfinex-derivatives","SOLF0:USTF0",1767757677197,6.4497,139.64,139.57,0.3039346]
["bitfinex-derivatives","SOLF0:USTF0",1767757677392,6.4488,139.65,139.57,0.3039346]
["bitfinex-derivatives","SOLF0:USTF0",1767757677593,88.63908151,139.68,139.58,0.3039346]
["bitfinex-derivatives","SOLF0:USTF0",1767757678200,88.61908151,139.68,139.58,0.3039346]
["bitfinex-derivatives","SOLF0:USTF0",1767757678405,6.4484,139.66,139.59,0.3039346]
["bitfinex-derivatives","SOLF0:USTF0",1767757678897,6.4484,139.66,139.59,6.7555346]
["bitfinex-derivatives","SOLF0:USTF0",1767757680302,85.9270213,139.68,139.6,6.78325377]
["bitfinex-derivatives","SOLF0:USTF0",1767757680501,84.68,139.68,139.61,0.33215377]
["bitfinex-derivatives","SOLF0:USTF0",1767757681110,6.4465,139.71,139.62,6.78235377]
["bitfinex-derivatives","SOLF0:USTF0",1767757681303,2.69206021,139.72,139.63,0.33215377]
["bitfinex-derivatives","SOLF0:USTF0",1767757681304,87.37206021,139.72,139.63,0.33215377]
["bitfinex-derivatives","SOLF0:USTF0",1767757681610,2.69206021,139.7,139.61,9.20181246]
["bitfinex-derivatives","SOLF0:USTF0",1767757682308,9.13856021,139.7,139.61,9.20181246]
["bitfinex-derivatives","SOLF0:USTF0",1767757682608,9.13856021,139.7,139.62,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757683306,6.4465,139.7,139.62,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757684108,6.4473,139.69,139.62,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757685111,6.4475,139.68,139.62,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757688802,187.63776021,139.72,139.62,6.77424274]
["bitfinex-derivatives","SOLF0:USTF0",1767757689614,6.447,139.69,139.62,6.77424274]
["bitfinex-derivatives","SOLF0:USTF0",1767757694514,6.447,139.69,139.63,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757699618,6.4465,139.7,139.63,6.77384274]
["bitfinex-derivatives","SOLF0:USTF0",1767757699819,6.4465,139.7,139.64,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757700014,84.68,139.72,139.64,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757702609,6.4466,139.7,139.64,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757705225,91.1258,139.72,139.64,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757706328,91.1258,139.72,139.64,6.77334274]
["bitfinex-derivatives","SOLF0:USTF0",1767757708528,1.71989324,139.69,139.62,6.77394274]
["bitfinex-derivatives","SOLF0:USTF0",1767757709519,8.16699324,139.69,139.62,6.77394274]
["bitfinex-derivatives","SOLF0:USTF0",1767757710130,1.71989324,139.69,139.63,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767757710434,8.16639324,139.71,139.62,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757711623,8.16639324,139.71,139.64,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767757714324,8.16639324,139.71,139.62,6.77424274]
["bitfinex-derivatives","SOLF0:USTF0",1767757714924,1.71989324,139.69,139.62,6.77424274]
["bitfinex-derivatives","SOLF0:USTF0",1767757717236,8.16689324,139.69,139.62,0.32414274]
["bitfinex-derivatives","SOLF0:USTF0",1767757720440,8.16689324,139.69,139.62,6.77434274]
["bitfinex-derivatives","SOLF0:USTF0",1767757721139,8.16689324,139.69,139.63,0.30344893]
["bitfinex-derivatives","SOLF0:USTF0",1767757721343,8.16629324,139.71,139.64,0.30344893]
["bitfinex-derivatives","SOLF0:USTF0",1767757722240,6.4466,139.7,139.64,0.30344893]
["bitfinex-derivatives","SOLF0:USTF0",1767757726848,8.16649324,139.7,139.64,0.30344893]
["bitfinex-derivatives","SOLF0:USTF0",1767757733447,1.71989324,139.68,139.61,9.18111865]
["bitfinex-derivatives","SOLF0:USTF0",1767757733635,1.71989324,139.68,139.61,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757734649,6.448,139.67,139.61,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757735544,8.16789324,139.67,139.61,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757735940,8.16789324,139.67,139.61,9.18111865]
["bitfinex-derivatives","SOLF0:USTF0",1767757736142,6.448,139.67,139.61,9.18111865]
["bitfinex-derivatives","SOLF0:USTF0",1767757740451,6.4485,139.66,139.61,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757741254,8.16739324,139.68,139.61,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757743254,8.16739324,139.68,139.61,9.18046788]
["bitfinex-derivatives","SOLF0:USTF0",1767757744757,8.16739324,139.68,139.61,15.63116788]
["bitfinex-derivatives","SOLF0:USTF0",1767757747458,1.71989324,139.68,139.61,15.63116788]
["bitfinex-derivatives","SOLF0:USTF0",1767757752364,8.16739324,139.68,139.61,9.18046788]
["bitfinex-derivatives","SOLF0:USTF0",1767757755264,8.16739324,139.68,139.61,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757755465,1.71989324,139.64,139.58,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757755667,1.71989324,139.62,139.57,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757759466,1.71989324,139.6,139.55,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757760172,6.4517,139.59,139.55,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757760672,6.4517,139.59,139.53,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757765476,2.6922779,139.61,139.54,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757767871,6.4502,139.62,139.54,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757769281,6.4507,139.61,139.54,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757770479,2.6922779,139.59,139.52,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757770671,2.6922779,139.61,139.52,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757770873,87.3522779,139.63,139.52,0.30279816]
["bitfinex-derivatives","SOLF0:USTF0",1767757771680,6.4505,139.62,139.53,6.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767757772782,6.4507,139.61,139.53,6.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767757775283,6.4507,139.61,139.53,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757776281,6.4511,139.6,139.53,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757777886,6.4516,139.59,139.53,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757796591,2.6922779,139.58,139.48,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757796895,2.6922779,139.56,139.48,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757797698,6.4535,139.55,139.49,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757800698,2.6922779,139.56,139.49,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757801590,9.1454779,139.56,139.49,0.32476865]
["bitfinex-derivatives","SOLF0:USTF0",1767757802292,9.1447779,139.58,139.5,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757802590,6.4525,139.58,139.5,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757802912,87.4122779,139.6,139.48,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757802913,6.4516,139.6,139.53,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757803501,6.4516,139.59,139.53,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757807195,87.4122779,139.62,139.53,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757807395,6.451,139.61,139.53,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757807796,6.4512,139.6,139.53,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757809605,6.4518,139.59,139.51,9.20977858]
["bitfinex-derivatives","SOLF0:USTF0",1767757809900,6.4518,139.59,139.52,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757812602,6.4518,139.59,139.52,6.78690886]
["bitfinex-derivatives","SOLF0:USTF0",1767757813104,6.4518,139.59,139.53,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757816203,6.4518,139.59,139.52,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767757816706,6.4518,139.59,139.52,6.78690886]
["bitfinex-derivatives","SOLF0:USTF0",1767757817507,6.4518,139.59,139.52,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757818407,9.1440779,139.59,139.5,9.20977858]
["bitfinex-derivatives","SOLF0:USTF0",1767757818608,9.1440779,139.59,139.51,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767757819510,6.4521,139.58,139.51,15.33296972]
["bitfinex-derivatives","SOLF0:USTF0",1767757820210,9.1449779,139.57,139.5,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757820410,9.1449779,139.57,139.49,15.66557858]
["bitfinex-derivatives","SOLF0:USTF0",1767757821706,9.1449779,139.57,139.5,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757822412,6.4521,139.58,139.51,0.33210886]
["bitfinex-derivatives","SOLF0:USTF0",1767757823610,6.4521,139.58,139.51,6.78730886]
["bitfinex-derivatives","SOLF0:USTF0",1767757831721,8.17462793,139.6,139.53,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757832721,8.17462793,139.6,139.53,6.76764986]
["bitfinex-derivatives","SOLF0:USTF0",1767757833422,8.17462793,139.6,139.54,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757838126,1.72302793,139.6,139.55,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757842123,1.72302793,139.6,139.53,15.33196972]
["bitfinex-derivatives","SOLF0:USTF0",1767757842522,1.72302793,139.6,139.53,15.64531958]
["bitfinex-derivatives","SOLF0:USTF0",1767757842729,6.4511,139.6,139.53,15.64531958]
["bitfinex-derivatives","SOLF0:USTF0",1767757843029,8.17412793,139.6,139.53,15.64531958]
["bitfinex-derivatives","SOLF0:USTF0",1767757843229,1.72302793,139.6,139.53,15.64531958]
["bitfinex-derivatives","SOLF0:USTF0",1767757845123,1.72302793,139.6,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767757848231,1.72302793,139.6,139.55,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767757848934,6.4505,139.62,139.55,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767757849133,1.72302793,139.6,139.55,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767757852835,1.72302793,139.58,139.53,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757853037,1.72302793,139.6,139.53,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757854539,1.72302793,139.6,139.56,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767757855241,1.72302793,139.6,139.54,6.76704986]
["bitfinex-derivatives","SOLF0:USTF0",1767757855744,86.42302793,139.61,139.55,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757858548,84.7,139.61,139.55,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757858849,1.72302793,139.6,139.55,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757860948,6.4497,139.64,139.55,0.31334986]
["bitfinex-derivatives","SOLF0:USTF0",1767757861153,1.72302793,139.64,139.56,0.31844401]
["bitfinex-derivatives","SOLF0:USTF0",1767757862056,1.72302793,139.66,139.6,6.75123224]
["bitfinex-derivatives","SOLF0:USTF0",1767757862352,1.72302793,139.66,139.6,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757862653,100.2672,139.72,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757862654,1.72302793,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757863650,1.72302793,139.68,139.62,6.75023224]
["bitfinex-derivatives","SOLF0:USTF0",1767757864245,1.72302793,139.68,139.63,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767757864450,1.72302793,139.7,139.63,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757866649,91.146,139.72,139.64,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757867057,1.72302793,139.7,139.64,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757867257,1.72302793,139.7,139.64,6.74933224]
["bitfinex-derivatives","SOLF0:USTF0",1767757870160,1.72302793,139.7,139.65,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757870856,91.1458,139.72,139.65,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757871058,1.72302793,139.7,139.65,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757874762,1.72302793,139.7,139.64,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767757874958,1.72302793,139.7,139.64,6.74933224]
["bitfinex-derivatives","SOLF0:USTF0",1767757875765,1.72302793,139.68,139.62,6.74993224]
["bitfinex-derivatives","SOLF0:USTF0",1767757879965,84.66,139.7,139.57,93.57766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757879966,1.72302793,139.64,139.57,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757880377,1.72302793,139.64,139.58,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767757883572,1.72302793,139.64,139.58,6.75183224]
["bitfinex-derivatives","SOLF0:USTF0",1767757884470,6.4488,139.65,139.58,6.75183224]
["bitfinex-derivatives","SOLF0:USTF0",1767757886675,6.4488,139.65,139.59,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757886881,2.6902803,139.68,139.6,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757887079,87.3502803,139.68,139.6,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757888282,93.7978803,139.68,139.6,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757888971,87.3502803,139.68,139.62,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757889174,84.66,139.68,139.62,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757889572,84.66,139.68,139.63,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767757892071,84.66,139.68,139.62,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757893683,84.66,139.68,139.62,6.75033224]
["bitfinex-derivatives","SOLF0:USTF0",1767757895285,84.66,139.68,139.62,0.30013224]
["bitfinex-derivatives","SOLF0:USTF0",1767757896588,91.1074,139.68,139.6,6.75994544]
["bitfinex-derivatives","SOLF0:USTF0",1767757896778,93.7976803,139.68,139.6,6.75994544]
["bitfinex-derivatives","SOLF0:USTF0",1767757898272,93.7976803,139.68,139.61,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767757900288,93.7976803,139.68,139.61,6.75964544]
["bitfinex-derivatives","SOLF0:USTF0",1767757900883,9.1376803,139.68,139.61,6.75964544]
["bitfinex-derivatives","SOLF0:USTF0",1767757901185,93.7976803,139.68,139.61,6.75964544]
["bitfinex-derivatives","SOLF0:USTF0",1767757902286,93.7976803,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757904888,87.3502803,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757909484,2.6902803,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757909681,87.3502803,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757910789,93.7977803,139.68,139.61,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767757913392,6.448,139.67,139.61,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767757913587,6.448,139.67,139.61,6.75994544]
["bitfinex-derivatives","SOLF0:USTF0",1767757913795,84.66,139.68,139.61,6.75994544]
["bitfinex-derivatives","SOLF0:USTF0",1767757914586,91.1075,139.68,139.61,6.75994544]
["bitfinex-derivatives","SOLF0:USTF0",1767757915494,91.1075,139.68,139.61,15.63761516]
["bitfinex-derivatives","SOLF0:USTF0",1767757916295,91.1075,139.68,139.62,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767757925402,91.1075,139.68,139.61,9.18691516]
["bitfinex-derivatives","SOLF0:USTF0",1767757926404,6.448,139.67,139.61,15.63751516]
["bitfinex-derivatives","SOLF0:USTF0",1767757929610,6.448,139.67,139.62,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757932303,6.448,139.67,139.62,9.20507618]
["bitfinex-derivatives","SOLF0:USTF0",1767757934314,84.66,139.68,139.62,9.20507618]
["bitfinex-derivatives","SOLF0:USTF0",1767757935517,87.3502803,139.68,139.62,8.87766972]
["bitfinex-derivatives","SOLF0:USTF0",1767757935808,87.3502803,139.68,139.61,15.32826972]
["bitfinex-derivatives","SOLF0:USTF0",1767757936707,6.4479,139.67,139.61,15.32826972]
["bitfinex-derivatives","SOLF0:USTF0",1767757937004,2.6902803,139.66,139.59,19.62234712]
["bitfinex-derivatives","SOLF0:USTF0",1767757937207,2.6902803,139.64,139.56,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757937407,87.3502803,139.64,139.56,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757937613,84.66,139.63,139.56,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757938118,2.6902803,139.62,139.56,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757938317,2.6902803,139.62,139.56,6.78030646]
["bitfinex-derivatives","SOLF0:USTF0",1767757938507,91.1098,139.63,139.56,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757941311,6.4498,139.63,139.56,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757942115,100.3044,139.67,139.57,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757942116,84.66,139.65,139.57,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757942917,6.4493,139.64,139.58,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757943620,84.66,139.65,139.58,6.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1767757944619,91.1088,139.65,139.58,6.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1767757944919,84.66,139.65,139.58,6.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1767757945218,6.4493,139.64,139.58,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757946517,8.17119731,139.64,139.58,0.32740646]
["bitfinex-derivatives","SOLF0:USTF0",1767757947611,1.72189731,139.62,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767757948122,1.72189731,139.62,139.56,6.78040646]
["bitfinex-derivatives","SOLF0:USTF0",1767757948718,8.17229731,139.62,139.56,6.78040646]
["bitfinex-derivatives","SOLF0:USTF0",1767757949223,1.72189731,139.62,139.56,6.78040646]
["bitfinex-derivatives","SOLF0:USTF0",1767757949919,1.72189731,139.62,139.57,6.77970646]
["bitfinex-derivatives","SOLF0:USTF0",1767757952422,1.72189731,139.62,139.58,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767757953022,6.4494,139.64,139.59,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767757953023,1.72189731,139.64,139.59,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767757958525,1.72189731,139.62,139.57,6.77950646]
["bitfinex-derivatives","SOLF0:USTF0",1767757958733,1.72189731,139.62,139.57,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767757959130,1.72189731,139.62,139.55,6.77302715]
["bitfinex-derivatives","SOLF0:USTF0",1767757959525,1.72189731,139.62,139.56,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757961831,8.17209731,139.62,139.56,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757963736,1.72189731,139.62,139.56,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757964731,1.72189731,139.62,139.56,6.77282715]
["bitfinex-derivatives","SOLF0:USTF0",1767757966739,1.72189731,139.62,139.54,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757967038,1.72189731,139.62,139.52,13.17084712]
["bitfinex-derivatives","SOLF0:USTF0",1767757967039,1.72189731,139.58,139.52,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757967243,1.72189731,139.58,139.53,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767757967838,8.17399731,139.58,139.52,6.77482715]
["bitfinex-derivatives","SOLF0:USTF0",1767757968745,1.72189731,139.58,139.53,6.77422715]
["bitfinex-derivatives","SOLF0:USTF0",1767757968941,8.17319731,139.6,139.53,6.77422715]
["bitfinex-derivatives","SOLF0:USTF0",1767757969545,8.17319731,139.6,139.53,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757970537,8.17319731,139.6,139.53,6.77432715]
["bitfinex-derivatives","SOLF0:USTF0",1767757970734,1.72189731,139.56,139.5,9.24748599]
["bitfinex-derivatives","SOLF0:USTF0",1767757971038,1.72189731,139.56,139.51,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757974342,8.17499731,139.56,139.51,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757974650,8.17499731,139.56,139.49,9.24748599]
["bitfinex-derivatives","SOLF0:USTF0",1767757975146,6.4535,139.55,139.49,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757978039,6.4535,139.55,139.5,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757978352,1.72189731,139.59,139.5,0.32002715]
["bitfinex-derivatives","SOLF0:USTF0",1767757979637,6.453,139.56,139.51,0.30470605]
["bitfinex-derivatives","SOLF0:USTF0",1767757980349,6.4524,139.58,139.52,0.30470605]
["bitfinex-derivatives","SOLF0:USTF0",1767757982150,6.4526,139.57,139.51,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767757982357,1.72189731,139.57,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757982743,1.72189731,139.55,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757982943,1.72189731,139.57,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757983349,84.72,139.59,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757983655,1.72189731,139.58,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757984546,8.17439731,139.58,139.51,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757984742,1.72189731,139.62,139.52,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757985057,1.72189731,139.6,139.52,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757985448,6.4521,139.58,139.52,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757986054,8.17399731,139.58,139.52,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757989050,8.17399731,139.58,139.51,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767757989051,6.4526,139.57,139.51,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767757989349,6.4526,139.57,139.51,6.76912783]
["bitfinex-derivatives","SOLF0:USTF0",1767757993261,1.72189731,139.58,139.51,6.76912783]
["bitfinex-derivatives","SOLF0:USTF0",1767757993460,1.72189731,139.58,139.51,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757994561,8.17439731,139.58,139.51,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757995261,1.72189731,139.58,139.49,15.69748667]
["bitfinex-derivatives","SOLF0:USTF0",1767757995466,1.72189731,139.56,139.48,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767757995671,1.72189731,139.56,139.47,9.24128667]
["bitfinex-derivatives","SOLF0:USTF0",1767757995867,1.72189731,139.56,139.48,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757996065,84.72,139.57,139.47,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767757996066,8.17589731,139.54,139.47,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767757997775,8.17589731,139.54,139.47,15.38445884]
["bitfinex-derivatives","SOLF0:USTF0",1767757998477,1.72189731,139.54,139.47,9.24128667]
["bitfinex-derivatives","SOLF0:USTF0",1767757998775,6.4535,139.55,139.48,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767757999575,6.4535,139.55,139.49,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767757999969,1.72189731,139.56,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767758000175,6.4529,139.57,139.5,0.31382783]
["bitfinex-derivatives","SOLF0:USTF0",1767758000374,6.4529,139.57,139.5,6.76912783]
["bitfinex-derivatives","SOLF0:USTF0",1767758001069,92.89399731,139.58,139.51,6.76892783]
["bitfinex-derivatives","SOLF0:USTF0",1767758001775,8.17349731,139.59,139.52,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767758002076,92.89349731,139.59,139.52,6.76842783]
["bitfinex-derivatives","SOLF0:USTF0",1767758006180,1.72189731,139.57,139.52,6.76842783]
["bitfinex-derivatives","SOLF0:USTF0",1767758008480,93.86438427,139.59,139.52,6.76842783]
["bitfinex-derivatives","SOLF0:USTF0",1767758011284,91.1716,139.59,139.53,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767758012583,91.1716,139.59,139.52,6.76862783]
["bitfinex-derivatives","SOLF0:USTF0",1767758012783,93.86438427,139.59,139.52,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767758015483,6.4521,139.58,139.51,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758015685,87.41278427,139.59,139.51,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758016597,6.4525,139.57,139.51,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758017080,87.41278427,139.59,139.51,15.38225884]
["bitfinex-derivatives","SOLF0:USTF0",1767758017585,93.86478427,139.59,139.51,15.38225884]
["bitfinex-derivatives","SOLF0:USTF0",1767758017887,87.41278427,139.59,139.51,15.38225884]
["bitfinex-derivatives","SOLF0:USTF0",1767758019682,6.4521,139.58,139.51,15.38225884]
["bitfinex-derivatives","SOLF0:USTF0",1767758020989,6.4521,139.58,139.51,15.70545403]
["bitfinex-derivatives","SOLF0:USTF0",1767758021390,6.4521,139.58,139.52,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767758023883,93.86438427,139.59,139.52,6.77799519]
["bitfinex-derivatives","SOLF0:USTF0",1767758024196,91.1716,139.59,139.52,6.77799519]
["bitfinex-derivatives","SOLF0:USTF0",1767758029801,91.1716,139.59,139.52,15.70545403]
["bitfinex-derivatives","SOLF0:USTF0",1767758037210,91.1716,139.59,139.52,6.77799519]
["bitfinex-derivatives","SOLF0:USTF0",1767758037399,91.1716,139.59,139.52,15.70545403]
["bitfinex-derivatives","SOLF0:USTF0",1767758039508,91.1716,139.59,139.53,0.30003771]
["bitfinex-derivatives","SOLF0:USTF0",1767758042014,91.1716,139.59,139.53,15.68179655]
["bitfinex-derivatives","SOLF0:USTF0",1767758045634,84.72,139.59,139.53,15.68179655]
["bitfinex-derivatives","SOLF0:USTF0",1767758049335,84.72,139.59,139.54,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758050326,84.72,139.59,139.53,15.68179655]
["bitfinex-derivatives","SOLF0:USTF0",1767758053635,84.72,139.59,139.54,0.31423994]
["bitfinex-derivatives","SOLF0:USTF0",1767758054035,6.4512,139.6,139.54,0.31423994]
["bitfinex-derivatives","SOLF0:USTF0",1767758054222,6.4512,139.6,139.54,9.24169878]
["bitfinex-derivatives","SOLF0:USTF0",1767758054429,84.72,139.61,139.55,0.31423994]
["bitfinex-derivatives","SOLF0:USTF0",1767758055439,84.72,139.61,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767758056338,6.4505,139.62,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767758056535,91.1705,139.62,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767758056840,2.69278427,139.65,139.57,0.31423994]
["bitfinex-derivatives","SOLF0:USTF0",1767758057037,84.72,139.64,139.57,0.31423994]
["bitfinex-derivatives","SOLF0:USTF0",1767758058532,84.72,139.64,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758060136,9.14208427,139.65,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758060344,84.7,139.64,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758061341,9.14208427,139.65,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758061542,84.7,139.64,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758061838,84.7,139.64,139.59,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767758065146,6.4484,139.66,139.59,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767758065343,91.1489,139.65,139.57,6.76633994]
["bitfinex-derivatives","SOLF0:USTF0",1767758065647,2.69278427,139.63,139.55,9.24169878]
["bitfinex-derivatives","SOLF0:USTF0",1767758066538,9.14258427,139.63,139.55,15.69479878]
["bitfinex-derivatives","SOLF0:USTF0",1767758068043,9.14258427,139.63,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767758068546,1.72248512,139.61,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767758070047,1.72248512,139.61,139.56,6.76723994]
["bitfinex-derivatives","SOLF0:USTF0",1767758072252,1.72248512,139.61,139.57,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767758074556,1.72248512,139.61,139.57,6.77373829]
["bitfinex-derivatives","SOLF0:USTF0",1767758076257,1.72248512,139.61,139.58,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767758078553,1.72248512,139.61,139.58,6.77313829]
["bitfinex-derivatives","SOLF0:USTF0",1767758078757,6.4491,139.65,139.59,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767758078758,1.72248512,139.63,139.59,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767758079145,1.72248512,139.63,139.6,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767758079346,1.72248512,139.64,139.6,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767758081756,1.72248512,139.64,139.58,0.32133829]
["bitfinex-derivatives","SOLF0:USTF0",1767758082558,1.72248512,139.64,139.6,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767758083059,1.72248512,139.62,139.56,0.32133829]
["bitfinex-derivatives","SOLF0:USTF0",1767758083355,1.72248512,139.62,139.57,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767758089266,1.72248512,139.62,139.57,6.77343829]
["bitfinex-derivatives","SOLF0:USTF0",1767758090164,1.72248512,139.66,139.59,0.32133829]
["bitfinex-derivatives","SOLF0:USTF0",1767758090354,1.72248512,139.68,139.59,0.32133829]
["bitfinex-derivatives","SOLF0:USTF0",1767758090955,6.4475,139.68,139.62,6.77153829]
["bitfinex-derivatives","SOLF0:USTF0",1767758091155,8.16998512,139.68,139.62,6.77153829]
["bitfinex-derivatives","SOLF0:USTF0",1767758092166,1.72248512,139.68,139.62,6.77153829]
["bitfinex-derivatives","SOLF0:USTF0",1767758092962,84.68,139.69,139.62,6.77153829]
["bitfinex-derivatives","SOLF0:USTF0",1767758092963,113.1513,139.73,139.62,6.77153829]
["bitfinex-derivatives","SOLF0:USTF0",1767758093261,1.72248512,139.68,139.62,6.77153829]
["bitfinex-derivatives","SOLF0:USTF0",1767758098479,1.72248512,139.66,139.6,9.24879713]
["bitfinex-derivatives","SOLF0:USTF0",1767758098766,1.72248512,139.66,139.6,0.32133829]
["bitfinex-derivatives","SOLF0:USTF0",1767758099675,1.72248512,139.66,139.61,0.3317781]
["bitfinex-derivatives","SOLF0:USTF0",1767758103476,1.72248512,139.66,139.59,9.24831863]
["bitfinex-derivatives","SOLF0:USTF0",1767758103677,1.72248512,139.64,139.59,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758107274,8.17178512,139.64,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758108868,8.17178512,139.64,139.58,6.77285979]
["bitfinex-derivatives","SOLF0:USTF0",1767758112376,1.72248512,139.64,139.58,6.77285979]
["bitfinex-derivatives","SOLF0:USTF0",1767758115681,6.4489,139.65,139.6,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758116081,6.4484,139.66,139.6,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758116280,6.4484,139.66,139.61,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758120275,6.449,139.65,139.61,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758123082,8.17148512,139.65,139.58,15.37915884]
["bitfinex-derivatives","SOLF0:USTF0",1767758123486,8.17148512,139.65,139.58,15.70001863]
["bitfinex-derivatives","SOLF0:USTF0",1767758124184,8.17148512,139.65,139.59,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758126487,1.72248512,139.65,139.6,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758126985,6.4484,139.66,139.6,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758131288,6.4484,139.66,139.6,6.77195979]
["bitfinex-derivatives","SOLF0:USTF0",1767758136193,6.4484,139.66,139.6,0.32085979]
["bitfinex-derivatives","SOLF0:USTF0",1767758143191,6.4484,139.66,139.6,9.24831863]
["bitfinex-derivatives","SOLF0:USTF0",1767758143393,6.449,139.65,139.6,9.24831863]
["bitfinex-derivatives","SOLF0:USTF0",1767758147403,6.4484,139.66,139.6,15.69941863]
["bitfinex-derivatives","SOLF0:USTF0",1767758148302,6.4484,139.66,139.61,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758158011,6.4491,139.65,139.61,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758158213,6.4491,139.65,139.59,9.23311126]
["bitfinex-derivatives","SOLF0:USTF0",1767758158708,6.4491,139.65,139.6,0.30565242]
["bitfinex-derivatives","SOLF0:USTF0",1767758159614,2.68955974,139.65,139.59,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758160614,6.4497,139.63,139.58,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758160817,2.68955974,139.65,139.58,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758161012,2.68955974,139.63,139.58,8.92745884]
["bitfinex-derivatives","SOLF0:USTF0",1767758161218,2.68955974,139.61,139.56,8.95393442]
["bitfinex-derivatives","SOLF0:USTF0",1767758161416,2.68955974,139.61,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758161616,84.68,139.6,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758162704,91.1316,139.6,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758163321,2.68955974,139.59,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758163520,9.14125974,139.59,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758165117,84.68,139.6,139.53,6.75787925]
["bitfinex-derivatives","SOLF0:USTF0",1767758165317,6.4511,139.61,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758165519,91.1311,139.61,139.53,0.30357925]
["bitfinex-derivatives","SOLF0:USTF0",1767758166618,91.1311,139.61,139.54,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758167625,84.68,139.61,139.54,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758168518,84.68,139.61,139.55,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758168714,87.36955974,139.63,139.55,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758169316,93.81935974,139.63,139.56,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758169924,93.81935974,139.63,139.54,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758169925,2.68955974,139.61,139.54,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758171515,9.14045974,139.61,139.54,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758172629,2.68955974,139.61,139.54,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1767758176330,2.68955974,139.61,139.55,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767758179233,2.68955974,139.61,139.54,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758180433,2.68955974,139.61,139.54,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1767758183843,9.14035974,139.61,139.54,6.77983363]
["bitfinex-derivatives","SOLF0:USTF0",1767758187838,6.4508,139.61,139.56,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758188141,6.45,139.63,139.56,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758188540,6.45,139.63,139.56,6.77883363]
["bitfinex-derivatives","SOLF0:USTF0",1767758188743,6.4503,139.62,139.57,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758192441,91.1494,139.64,139.57,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758192637,1.72210593,139.63,139.57,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758195044,6.4489,139.65,139.57,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758195342,1.72210593,139.65,139.57,0.32593363]
["bitfinex-derivatives","SOLF0:USTF0",1767758196545,1.72210593,139.65,139.55,10.63272323]
["bitfinex-derivatives","SOLF0:USTF0",1767758196546,1.72210593,139.65,139.6,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758197543,1.72210593,139.65,139.6,6.76689802]
["bitfinex-derivatives","SOLF0:USTF0",1767758202451,1.72210593,139.65,139.6,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758203251,8.17100593,139.65,139.58,6.76749802]
["bitfinex-derivatives","SOLF0:USTF0",1767758203449,1.72210593,139.63,139.58,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758207553,1.72210593,139.63,139.56,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758207947,1.72210593,139.63,139.56,6.76889802]
["bitfinex-derivatives","SOLF0:USTF0",1767758209665,8.17190593,139.63,139.56,6.76889802]
["bitfinex-derivatives","SOLF0:USTF0",1767758211369,8.17190593,139.63,139.57,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758214374,1.72210593,139.63,139.58,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758214574,86.40210593,139.65,139.58,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758215264,1.72210593,139.63,139.58,0.31589802]
["bitfinex-derivatives","SOLF0:USTF0",1767758215663,1.72210593,139.63,139.58,6.76789802]
["bitfinex-derivatives","SOLF0:USTF0",1767758221070,1.72210593,139.63,139.59,6.7566147]
["bitfinex-derivatives","SOLF0:USTF0",1767758221372,92.85090593,139.65,139.59,6.7566147]
["bitfinex-derivatives","SOLF0:USTF0",1767758223375,6.4493,139.64,139.59,0.3050147]
["bitfinex-derivatives","SOLF0:USTF0",1767758229384,8.17190593,139.63,139.57,6.78148144]
["bitfinex-derivatives","SOLF0:USTF0",1767758229881,8.17190593,139.63,139.57,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758231083,8.17190593,139.63,139.57,9.23959874]
["bitfinex-derivatives","SOLF0:USTF0",1767758236987,8.17190593,139.63,139.57,15.69199874]
["bitfinex-derivatives","SOLF0:USTF0",1767758237388,8.17190593,139.63,139.58,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758237994,91.1289,139.65,139.59,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758238888,1.72210593,139.64,139.58,9.23959874]
["bitfinex-derivatives","SOLF0:USTF0",1767758239889,8.17150593,139.64,139.58,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758240092,84.68,139.65,139.59,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758240292,1.72210593,139.64,139.59,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758244587,1.72210593,139.64,139.58,8.9106173]
["bitfinex-derivatives","SOLF0:USTF0",1767758244788,1.72210593,139.64,139.57,9.23959874]
["bitfinex-derivatives","SOLF0:USTF0",1767758245690,6.4499,139.63,139.58,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758245896,1.72210593,139.63,139.57,9.23959874]
["bitfinex-derivatives","SOLF0:USTF0",1767758246197,1.72210593,139.63,139.57,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758247691,6.4503,139.62,139.57,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758248692,1.72210593,139.61,139.57,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758254601,6.4502,139.62,139.57,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758255291,2.69119322,139.63,139.57,0.32898144]
["bitfinex-derivatives","SOLF0:USTF0",1767758255597,100.3118,139.66,139.54,15.67290167]
["bitfinex-derivatives","SOLF0:USTF0",1767758255598,2.69119322,139.61,139.54,15.67290167]
["bitfinex-derivatives","SOLF0:USTF0",1767758256096,2.69119322,139.61,139.55,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758258299,2.69119322,139.61,139.55,6.76178437]
["bitfinex-derivatives","SOLF0:USTF0",1767758266090,9.14199322,139.61,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758267900,9.14199322,139.61,139.54,6.76228437]
["bitfinex-derivatives","SOLF0:USTF0",1767758269299,6.4508,139.61,139.55,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758271300,2.69119322,139.65,139.56,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758271505,84.7,139.63,139.56,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758272708,91.1498,139.63,139.57,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758273399,6.4498,139.63,139.57,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758273601,6.4503,139.62,139.57,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758277605,2.69119322,139.63,139.57,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758281713,9.14109322,139.63,139.57,0.30838437]
["bitfinex-derivatives","SOLF0:USTF0",1767758282303,9.14109322,139.63,139.57,6.76088437]
["bitfinex-derivatives","SOLF0:USTF0",1767758282507,2.69119322,139.67,139.58,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758282707,87.39119322,139.67,139.58,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758283608,6.4488,139.66,139.59,6.77954645]
["bitfinex-derivatives","SOLF0:USTF0",1767758287121,6.4488,139.66,139.6,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758292330,6.4489,139.65,139.6,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758297436,93.83949322,139.67,139.6,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758300241,93.83949322,139.67,139.6,6.77914645]
["bitfinex-derivatives","SOLF0:USTF0",1767758303437,2.69119322,139.65,139.59,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767758304539,9.13999322,139.65,139.59,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767758305043,9.13999322,139.65,139.57,6.78014645]
["bitfinex-derivatives","SOLF0:USTF0",1767758306745,9.13999322,139.65,139.58,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758307043,6.4488,139.65,139.58,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758309446,6.4488,139.65,139.58,6.78004645]
["bitfinex-derivatives","SOLF0:USTF0",1767758310245,6.4488,139.65,139.59,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758313247,6.4484,139.66,139.59,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758316550,1.72171776,139.64,139.59,0.32804645]
["bitfinex-derivatives","SOLF0:USTF0",1767758322153,1.72171776,139.6,139.54,13.47667169]
["bitfinex-derivatives","SOLF0:USTF0",1767758322357,1.72171776,139.6,139.54,13.17084712]
["bitfinex-derivatives","SOLF0:USTF0",1767758322651,1.72171776,139.58,139.52,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758322855,1.72171776,139.59,139.52,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758323653,100.3196,139.65,139.53,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758323951,1.72171776,139.61,139.53,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758324552,1.72171776,139.61,139.55,6.75912457]
["bitfinex-derivatives","SOLF0:USTF0",1767758327261,1.72171776,139.61,139.56,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767758329257,1.72171776,139.61,139.55,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758331452,1.72171776,139.61,139.56,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758331653,91.1293,139.64,139.56,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758331852,1.72171776,139.61,139.56,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758332563,1.72171776,139.61,139.56,6.75872457]
["bitfinex-derivatives","SOLF0:USTF0",1767758335058,1.72171776,139.61,139.52,13.41669122]
["bitfinex-derivatives","SOLF0:USTF0",1767758335272,1.72171776,139.59,139.52,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758336563,1.72171776,139.59,139.54,6.75972457]
["bitfinex-derivatives","SOLF0:USTF0",1767758336861,8.17241776,139.61,139.55,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758337167,8.17241776,139.61,139.55,6.75922457]
["bitfinex-derivatives","SOLF0:USTF0",1767758338360,1.72171776,139.61,139.56,0.30582457]
["bitfinex-derivatives","SOLF0:USTF0",1767758339965,1.72171776,139.62,139.57,0.32721655]
["bitfinex-derivatives","SOLF0:USTF0",1767758341567,1.72171776,139.62,139.57,6.77971655]
["bitfinex-derivatives","SOLF0:USTF0",1767758341763,1.72171776,139.62,139.57,0.32721655]
["bitfinex-derivatives","SOLF0:USTF0",1767758341970,1.72171776,139.64,139.57,0.32721655]
["bitfinex-derivatives","SOLF0:USTF0",1767758342269,1.72171776,139.64,139.54,100.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767758342270,100.2904,139.69,139.6,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758342473,1.72171776,139.66,139.6,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758342871,84.7,139.68,139.56,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758342872,1.72171776,139.64,139.56,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758343667,1.72171776,139.64,139.57,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758344569,8.17101776,139.64,139.57,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758346371,1.72171776,139.64,139.56,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767758346667,1.72171776,139.62,139.56,6.75350384]
["bitfinex-derivatives","SOLF0:USTF0",1767758347073,8.17191776,139.62,139.54,6.75410384]
["bitfinex-derivatives","SOLF0:USTF0",1767758347369,8.17191776,139.62,139.54,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758348573,8.17191776,139.62,139.55,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767758349573,1.72171776,139.62,139.55,6.75400384]
["bitfinex-derivatives","SOLF0:USTF0",1767758350666,1.72171776,139.62,139.56,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767758352278,1.72171776,139.62,139.57,6.75310384]
["bitfinex-derivatives","SOLF0:USTF0",1767758353476,1.72171776,139.64,139.57,6.75310384]
["bitfinex-derivatives","SOLF0:USTF0",1767758355767,8.17081776,139.65,139.59,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758357472,6.4484,139.66,139.6,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758362768,1.72171776,139.65,139.6,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758363578,1.72171776,139.65,139.58,6.75260384]
["bitfinex-derivatives","SOLF0:USTF0",1767758365373,8.17071776,139.65,139.59,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758373281,1.72171776,139.65,139.59,0.30060384]
["bitfinex-derivatives","SOLF0:USTF0",1767758373477,1.72171776,139.65,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758376489,6.4484,139.66,139.58,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767758376783,6.4484,139.66,139.58,6.75619225]
["bitfinex-derivatives","SOLF0:USTF0",1767758377088,6.4484,139.66,139.59,0.30419225]
["bitfinex-derivatives","SOLF0:USTF0",1767758378590,6.4488,139.65,139.59,0.30419225]
["bitfinex-derivatives","SOLF0:USTF0",1767758382696,6.4488,139.65,139.59,6.75579225]
["bitfinex-derivatives","SOLF0:USTF0",1767758386194,6.4484,139.66,139.59,6.75579225]
["bitfinex-derivatives","SOLF0:USTF0",1767758388194,6.4484,139.66,139.6,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767758391305,6.4479,139.67,139.61,0.30419225]
["bitfinex-derivatives","SOLF0:USTF0",1767758395296,6.4484,139.66,139.61,0.30419225]
["bitfinex-derivatives","SOLF0:USTF0",1767758398205,6.4479,139.67,139.61,0.30419225]
["bitfinex-derivatives","SOLF0:USTF0",1767758398506,84.68,139.7,139.6,0.30419225]
["bitfinex-derivatives","SOLF0:USTF0",1767758399608,6.4479,139.67,139.61,0.30542937]
["bitfinex-derivatives","SOLF0:USTF0",1767758400997,6.4479,139.67,139.62,0.30542937]
["bitfinex-derivatives","SOLF0:USTF0",1767758401805,6.4474,139.69,139.62,0.30542937]
["bitfinex-derivatives","SOLF0:USTF0",1767758402201,2.69013034,139.73,139.63,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758402512,84.66,139.72,139.63,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758402815,84.66,139.72,139.65,6.77242711]
["bitfinex-derivatives","SOLF0:USTF0",1767758404214,91.1056,139.72,139.63,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758405617,91.1056,139.72,139.65,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767758406620,91.1056,139.72,139.65,6.77242711]
["bitfinex-derivatives","SOLF0:USTF0",1767758407113,91.1056,139.72,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758407620,84.66,139.72,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758407918,9.13523034,139.73,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758408113,9.13523034,139.73,139.65,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758408114,87.35013034,139.73,139.65,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758409617,87.35013034,139.73,139.63,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758409821,2.69013034,139.71,139.63,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758410517,5.34348437,139.7,139.63,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758410820,5.34348437,139.69,139.65,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767758411020,6.4458,139.72,139.65,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767758412222,6.4458,139.72,139.64,6.77292711]
["bitfinex-derivatives","SOLF0:USTF0",1767758412422,6.4462,139.71,139.64,6.77292711]
["bitfinex-derivatives","SOLF0:USTF0",1767758418325,9.13633034,139.71,139.64,6.77292711]
["bitfinex-derivatives","SOLF0:USTF0",1767758422622,2.69013034,139.67,139.6,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758422824,87.33013034,139.67,139.58,9.26669683]
["bitfinex-derivatives","SOLF0:USTF0",1767758423132,87.33013034,139.67,139.59,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758423532,6.4485,139.66,139.59,6.77512711]
["bitfinex-derivatives","SOLF0:USTF0",1767758425333,2.69013034,139.65,139.57,15.71879683]
["bitfinex-derivatives","SOLF0:USTF0",1767758425535,2.69013034,139.65,139.57,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758425832,87.33013034,139.65,139.57,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758426735,6.4499,139.63,139.57,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758427331,2.69013034,139.63,139.55,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758427534,2.69013034,139.63,139.54,6.77712711]
["bitfinex-derivatives","SOLF0:USTF0",1767758428630,9.14023034,139.63,139.54,6.77712711]
["bitfinex-derivatives","SOLF0:USTF0",1767758429238,6.4503,139.62,139.54,6.77712711]
["bitfinex-derivatives","SOLF0:USTF0",1767758429437,2.69013034,139.61,139.54,6.77712711]
["bitfinex-derivatives","SOLF0:USTF0",1767758430235,87.35013034,139.61,139.54,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767758430536,87.35013034,139.61,139.53,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758430537,93.80093034,139.61,139.53,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758431133,93.80093034,139.61,139.53,6.77792711]
["bitfinex-derivatives","SOLF0:USTF0",1767758436241,6.4512,139.6,139.53,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758436638,1.72304908,139.59,139.53,0.32362711]
["bitfinex-derivatives","SOLF0:USTF0",1767758442643,1.72304908,139.59,139.53,6.77792711]
["bitfinex-derivatives","SOLF0:USTF0",1767758442840,8.17424908,139.6,139.54,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758444554,1.72304908,139.6,139.54,6.7699663]
["bitfinex-derivatives","SOLF0:USTF0",1767758444749,8.17364908,139.62,139.55,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758445053,92.87364908,139.62,139.55,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758445641,92.87364908,139.62,139.55,6.7694663]
["bitfinex-derivatives","SOLF0:USTF0",1767758445949,92.87364908,139.62,139.56,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758448658,1.72304908,139.6,139.55,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767758448963,1.72304908,139.6,139.54,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758449165,1.72304908,139.6,139.52,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758450559,1.72304908,139.6,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758451562,8.17434908,139.6,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758452062,92.87434908,139.6,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758452562,92.87434908,139.6,139.52,6.7705663]
["bitfinex-derivatives","SOLF0:USTF0",1767758452764,92.87434908,139.6,139.52,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758452964,91.1513,139.6,139.53,6.7700663]
["bitfinex-derivatives","SOLF0:USTF0",1767758453165,1.72304908,139.59,139.53,0.3161663]
["bitfinex-derivatives","SOLF0:USTF0",1767758454565,1.72304908,139.59,139.54,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767758459060,1.72304908,139.59,139.54,6.76091062]
["bitfinex-derivatives","SOLF0:USTF0",1767758467574,1.72304908,139.57,139.53,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767758468268,1.72304908,139.57,139.52,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767758468975,1.72304908,139.57,139.52,6.77566627]
["bitfinex-derivatives","SOLF0:USTF0",1767758472171,6.4522,139.58,139.53,0.32086627]
["bitfinex-derivatives","SOLF0:USTF0",1767758472373,1.72304908,139.57,139.53,0.32086627]
["bitfinex-derivatives","SOLF0:USTF0",1767758480791,8.17524908,139.58,139.53,0.32086627]
["bitfinex-derivatives","SOLF0:USTF0",1767758481988,8.17524908,139.58,139.51,6.77606627]
["bitfinex-derivatives","SOLF0:USTF0",1767758482689,8.17524908,139.58,139.52,0.32086627]
["bitfinex-derivatives","SOLF0:USTF0",1767758490797,6.4525,139.57,139.51,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767758490995,1.72304908,139.56,139.5,0.32086627]
["bitfinex-derivatives","SOLF0:USTF0",1767758492584,1.72304908,139.56,139.5,6.77646627]
["bitfinex-derivatives","SOLF0:USTF0",1767758498498,6.453,139.57,139.51,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767758499894,2.69323002,139.54,139.47,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758500093,2.69323002,139.54,139.46,0.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1767758500290,84.72,139.53,139.46,0.30130326]
["bitfinex-derivatives","SOLF0:USTF0",1767758500989,84.72,139.53,139.48,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767758505502,84.72,139.53,139.49,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767758507704,84.72,139.53,139.48,6.75790326]
["bitfinex-derivatives","SOLF0:USTF0",1767758510196,84.72,139.53,139.48,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767758513313,91.1745,139.53,139.46,6.75860326]
["bitfinex-derivatives","SOLF0:USTF0",1767758514421,6.4549,139.52,139.46,6.75860326]
["bitfinex-derivatives","SOLF0:USTF0",1767758514911,84.72,139.53,139.46,6.75860326]
["bitfinex-derivatives","SOLF0:USTF0",1767758516115,91.1744,139.53,139.46,6.75860326]
["bitfinex-derivatives","SOLF0:USTF0",1767758516314,91.1744,139.53,139.47,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767758518524,84.72,139.53,139.47,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767758519825,91.1744,139.53,139.47,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767758520226,91.1744,139.53,139.47,6.76470955]
["bitfinex-derivatives","SOLF0:USTF0",1767758522328,91.1744,139.53,139.47,0.30770955]
["bitfinex-derivatives","SOLF0:USTF0",1767758523524,6.455,139.52,139.47,0.30770955]
["bitfinex-derivatives","SOLF0:USTF0",1767758523923,2.69323002,139.52,139.44,15.40116972]
["bitfinex-derivatives","SOLF0:USTF0",1767758524229,2.69323002,139.52,139.44,6.78110608]
["bitfinex-derivatives","SOLF0:USTF0",1767758525630,6.4553,139.51,139.44,6.78110608]
["bitfinex-derivatives","SOLF0:USTF0",1767758526734,6.4553,139.51,139.45,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758528026,84.74,139.52,139.47,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758533137,84.74,139.52,139.47,6.78010608]
["bitfinex-derivatives","SOLF0:USTF0",1767758533344,6.453,139.56,139.48,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758533538,84.76,139.55,139.48,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758533732,6.453,139.56,139.48,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758533933,84.76,139.55,139.48,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758534644,84.76,139.55,139.5,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767758535536,6.4525,139.58,139.51,6.77820608]
["bitfinex-derivatives","SOLF0:USTF0",1767758535735,84.76,139.57,139.51,6.77820608]
["bitfinex-derivatives","SOLF0:USTF0",1767758537543,91.2125,139.57,139.51,6.77820608]
["bitfinex-derivatives","SOLF0:USTF0",1767758538443,91.2125,139.57,139.49,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767758538747,9.14623002,139.56,139.49,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767758538943,2.69323002,139.56,139.48,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758539132,6.4536,139.55,139.48,6.77960608]
["bitfinex-derivatives","SOLF0:USTF0",1767758541343,6.4544,139.53,139.46,15.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1767758541551,6.4544,139.53,139.46,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767758541952,91.1944,139.53,139.46,6.78030608]
["bitfinex-derivatives","SOLF0:USTF0",1767758543054,9.14713002,139.54,139.47,6.78010608]
["bitfinex-derivatives","SOLF0:USTF0",1767758543349,93.88713002,139.54,139.47,6.78010608]
["bitfinex-derivatives","SOLF0:USTF0",1767758546451,100.371,139.58,139.48,6.77960608]
["bitfinex-derivatives","SOLF0:USTF0",1767758546452,2.69323002,139.56,139.48,6.77960608]
["bitfinex-derivatives","SOLF0:USTF0",1767758546653,84.74,139.55,139.48,6.77960608]
["bitfinex-derivatives","SOLF0:USTF0",1767758547755,91.1935,139.55,139.48,6.77960608]
["bitfinex-derivatives","SOLF0:USTF0",1767758550143,91.1935,139.55,139.49,0.32300608]
["bitfinex-derivatives","SOLF0:USTF0",1767758556861,91.1925,139.57,139.5,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758557660,91.1925,139.57,139.5,6.75839659]
["bitfinex-derivatives","SOLF0:USTF0",1767758558158,91.1925,139.57,139.51,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758559662,91.1925,139.57,139.5,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767758560153,91.1925,139.57,139.49,9.24576631]
["bitfinex-derivatives","SOLF0:USTF0",1767758560357,91.1925,139.57,139.51,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767758560558,1.72356404,139.56,139.51,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767758561358,1.72356404,139.56,139.5,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767758565658,1.72356404,139.56,139.5,6.75839659]
["bitfinex-derivatives","SOLF0:USTF0",1767758565851,91.1925,139.57,139.51,6.75789659]
["bitfinex-derivatives","SOLF0:USTF0",1767758566057,92.91606404,139.57,139.51,6.75789659]
["bitfinex-derivatives","SOLF0:USTF0",1767758567170,8.17546404,139.59,139.52,6.75729659]
["bitfinex-derivatives","SOLF0:USTF0",1767758567463,8.17546404,139.59,139.53,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758567464,84.74,139.59,139.53,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758568059,84.74,139.59,139.53,6.75679659]
["bitfinex-derivatives","SOLF0:USTF0",1767758568556,84.74,139.59,139.54,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758569373,91.1916,139.59,139.54,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758569665,91.1916,139.59,139.52,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758569666,1.72356404,139.58,139.52,0.30269659]
["bitfinex-derivatives","SOLF0:USTF0",1767758570768,1.72356404,139.58,139.52,6.75749659]
["bitfinex-derivatives","SOLF0:USTF0",1767758571065,1.72356404,139.58,139.53,6.75699659]
["bitfinex-derivatives","SOLF0:USTF0",1767758575166,86.46356404,139.59,139.53,6.75699659]
["bitfinex-derivatives","SOLF0:USTF0",1767758580073,86.46356404,139.59,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758587887,1.72356404,139.59,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758588092,86.44356404,139.59,139.54,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767758595293,84.72,139.59,139.53,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767758595490,1.72356404,139.54,139.5,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758595804,1.72356404,139.54,139.49,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758595805,1.72356404,139.54,139.49,9.24416116]
["bitfinex-derivatives","SOLF0:USTF0",1767758596100,1.72356404,139.54,139.51,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767758596601,6.4523,139.58,139.51,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767758596798,1.72356404,139.55,139.51,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767758598100,84.72,139.59,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767758598294,1.72356404,139.56,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767758601907,91.1716,139.59,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767758602102,1.72356404,139.56,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767758602997,1.72356404,139.6,139.53,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758603800,86.44356404,139.62,139.55,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758604605,86.44356404,139.62,139.56,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758605700,86.44356404,139.62,139.57,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767758605902,1.72356404,139.62,139.57,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767758606103,1.72356404,139.64,139.58,6.75289144]
["bitfinex-derivatives","SOLF0:USTF0",1767758607399,91.169,139.65,139.59,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767758607606,86.44356404,139.66,139.59,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758608707,6.4482,139.67,139.56,109.32026972]
["bitfinex-derivatives","SOLF0:USTF0",1767758608708,6.4482,139.67,139.6,6.75209144]
["bitfinex-derivatives","SOLF0:USTF0",1767758608909,1.72356404,139.66,139.6,6.75209144]
["bitfinex-derivatives","SOLF0:USTF0",1767758609804,1.72356404,139.68,139.61,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758610309,1.72356404,139.68,139.62,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767758610505,1.72356404,139.69,139.62,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758611006,1.72356404,139.69,139.6,109.28836972]
["bitfinex-derivatives","SOLF0:USTF0",1767758611007,1.72356404,139.69,139.64,0.30109144]
["bitfinex-derivatives","SOLF0:USTF0",1767758612811,1.72356404,139.69,139.65,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767758614703,1.72356404,139.71,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758614906,1.72356404,139.71,139.67,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758617106,84.68,139.73,139.67,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758617315,1.72356404,139.71,139.67,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758618217,1.72356404,139.72,139.67,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758618716,1.72356404,139.72,139.67,6.76572767]
["bitfinex-derivatives","SOLF0:USTF0",1767758622617,87.36712547,139.73,139.67,6.76572767]
["bitfinex-derivatives","SOLF0:USTF0",1767758623819,87.36712547,139.73,139.68,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758624315,2.68712547,139.75,139.68,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758625616,2.68712547,139.75,139.69,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767758627118,2.68712547,139.75,139.67,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767758627320,2.68712547,139.75,139.67,6.76562767]
["bitfinex-derivatives","SOLF0:USTF0",1767758627622,2.68712547,139.75,139.68,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758628220,2.68712547,139.75,139.69,6.76482767]
["bitfinex-derivatives","SOLF0:USTF0",1767758628420,91.1039,139.76,139.69,6.76482767]
["bitfinex-derivatives","SOLF0:USTF0",1767758631429,2.68712547,139.75,139.69,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767758632827,9.13142547,139.75,139.66,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758633121,2.68712547,139.71,139.64,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758634328,2.68712547,139.73,139.66,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758635227,91.085,139.74,139.67,6.76532767]
["bitfinex-derivatives","SOLF0:USTF0",1767758635423,87.32712547,139.75,139.67,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758636527,87.32712547,139.75,139.68,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767758636931,2.68712547,139.75,139.68,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758637132,6.4441,139.76,139.68,0.31792767]
["bitfinex-derivatives","SOLF0:USTF0",1767758638029,87.32712547,139.77,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767758639225,93.77062547,139.77,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767758640723,6.4428,139.79,139.71,6.77784676]
["bitfinex-derivatives","SOLF0:USTF0",1767758640924,84.62,139.78,139.71,6.77784676]
["bitfinex-derivatives","SOLF0:USTF0",1767758642135,91.0628,139.78,139.71,6.77784676]
["bitfinex-derivatives","SOLF0:USTF0",1767758642831,2.68712547,139.79,139.72,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767758643026,2.68712547,139.79,139.71,0.33194676]
["bitfinex-derivatives","SOLF0:USTF0",1767758644135,2.68712547,139.77,139.69,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758645537,9.13042547,139.77,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767758646122,2.68712547,139.75,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767758646323,2.68712547,139.75,139.68,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767758646628,2.68712547,139.75,139.67,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758647534,2.68712547,139.73,139.67,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758648630,2.68712547,139.73,139.67,6.77487637]
["bitfinex-derivatives","SOLF0:USTF0",1767758651234,2.68712547,139.73,139.66,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767758652438,6.4451,139.74,139.68,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758652636,2.68712547,139.73,139.65,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758653533,9.13222547,139.73,139.67,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767758656242,9.13222547,139.73,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758659851,9.13222547,139.73,139.66,6.77537637]
["bitfinex-derivatives","SOLF0:USTF0",1767758661651,84.62,139.75,139.67,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758661952,6.4448,139.74,139.68,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758662152,6.4448,139.74,139.66,9.27014609]
["bitfinex-derivatives","SOLF0:USTF0",1767758662353,9.13242547,139.73,139.66,15.71824609]
["bitfinex-derivatives","SOLF0:USTF0",1767758663455,9.13242547,139.73,139.66,6.77517637]
["bitfinex-derivatives","SOLF0:USTF0",1767758663665,6.4456,139.72,139.66,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758663848,2.68712547,139.73,139.65,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758665558,6.4461,139.71,139.65,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758666958,6.4461,139.71,139.65,15.39186972]
["bitfinex-derivatives","SOLF0:USTF0",1767758667157,6.4461,139.71,139.65,15.71894609]
["bitfinex-derivatives","SOLF0:USTF0",1767758667558,9.13272547,139.73,139.65,15.71894609]
["bitfinex-derivatives","SOLF0:USTF0",1767758668060,9.13272547,139.73,139.66,6.77537637]
["bitfinex-derivatives","SOLF0:USTF0",1767758668361,87.30712547,139.75,139.66,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758669554,6.4448,139.74,139.67,6.77487637]
["bitfinex-derivatives","SOLF0:USTF0",1767758670157,6.4451,139.73,139.67,6.77487637]
["bitfinex-derivatives","SOLF0:USTF0",1767758670362,6.4451,139.73,139.67,0.32707637]
["bitfinex-derivatives","SOLF0:USTF0",1767758671763,6.4457,139.72,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758672355,6.4457,139.72,139.65,9.27352424]
["bitfinex-derivatives","SOLF0:USTF0",1767758673363,6.4457,139.72,139.65,15.72232424]
["bitfinex-derivatives","SOLF0:USTF0",1767758675860,87.30712547,139.75,139.65,15.72232424]
["bitfinex-derivatives","SOLF0:USTF0",1767758676065,6.4461,139.71,139.65,6.77925452]
["bitfinex-derivatives","SOLF0:USTF0",1767758677261,100.2337,139.77,139.67,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758677464,2.68712547,139.75,139.67,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758678057,6.4453,139.73,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758678257,9.13242547,139.73,139.66,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767758678453,9.13242547,139.73,139.66,6.77875452]
["bitfinex-derivatives","SOLF0:USTF0",1767758679062,6.4457,139.72,139.66,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758682767,84.64,139.76,139.68,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758683572,6.4447,139.74,139.68,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758683770,2.68712547,139.77,139.68,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758684069,84.64,139.77,139.7,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767758684271,84.64,139.77,139.7,6.77695452]
["bitfinex-derivatives","SOLF0:USTF0",1767758684474,86.35866628,139.77,139.7,6.77695452]
["bitfinex-derivatives","SOLF0:USTF0",1767758684766,84.64,139.77,139.72,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758685267,1.71866628,139.79,139.73,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767758687974,1.71866628,139.79,139.73,6.77555452]
["bitfinex-derivatives","SOLF0:USTF0",1767758688877,6.4414,139.82,139.74,6.77505452]
["bitfinex-derivatives","SOLF0:USTF0",1767758689078,1.71866628,139.81,139.74,6.77505452]
["bitfinex-derivatives","SOLF0:USTF0",1767758690577,8.16016628,139.81,139.74,6.77505452]
["bitfinex-derivatives","SOLF0:USTF0",1767758697181,1.71866628,139.79,139.72,6.77575452]
["bitfinex-derivatives","SOLF0:USTF0",1767758697585,1.71866628,139.77,139.72,0.33045452]
["bitfinex-derivatives","SOLF0:USTF0",1767758697786,1.71866628,139.77,139.7,6.77655452]
["bitfinex-derivatives","SOLF0:USTF0",1767758698583,100.2042,139.81,139.71,0.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1767758698785,1.71866628,139.77,139.71,0.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1767758700584,6.4428,139.78,139.72,0.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1767758701085,1.71866628,139.79,139.73,0.33066417]
["bitfinex-derivatives","SOLF0:USTF0",1767758701890,1.71866628,139.81,139.74,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758702589,1.71866628,139.81,139.75,6.77566578]
["bitfinex-derivatives","SOLF0:USTF0",1767758702978,84.62,139.82,139.75,6.77566578]
["bitfinex-derivatives","SOLF0:USTF0",1767758703184,1.71866628,139.8,139.73,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767758703493,1.71866628,139.8,139.73,6.77626578]
["bitfinex-derivatives","SOLF0:USTF0",1767758703787,1.71866628,139.76,139.68,9.2746355]
["bitfinex-derivatives","SOLF0:USTF0",1767758703990,1.71866628,139.74,139.68,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758704185,1.71866628,139.74,139.68,6.77876578]
["bitfinex-derivatives","SOLF0:USTF0",1767758705885,8.16346628,139.74,139.68,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758706087,8.16346628,139.74,139.66,6.77956578]
["bitfinex-derivatives","SOLF0:USTF0",1767758706391,1.71866628,139.72,139.67,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758706787,6.4448,139.74,139.67,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758706788,8.16346628,139.74,139.67,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758706993,1.71866628,139.72,139.67,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758708099,8.16316628,139.75,139.68,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758708696,8.16316628,139.75,139.68,6.77886578]
["bitfinex-derivatives","SOLF0:USTF0",1767758709989,1.71866628,139.75,139.69,6.77846578]
["bitfinex-derivatives","SOLF0:USTF0",1767758710298,1.71866628,139.75,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758711095,1.71866628,139.77,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758711495,8.16196628,139.77,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758711799,1.71866628,139.75,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758712098,1.71866628,139.75,139.68,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758712598,1.71866628,139.75,139.69,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758712798,1.71866628,139.76,139.69,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758713494,1.71866628,139.76,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758713801,1.71866628,139.77,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758714100,1.71866628,139.75,139.7,6.77766578]
["bitfinex-derivatives","SOLF0:USTF0",1767758715696,1.71866628,139.75,139.71,6.77756578]
["bitfinex-derivatives","SOLF0:USTF0",1767758715902,1.71866628,139.77,139.71,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758716696,1.71866628,139.79,139.72,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758717600,1.71866628,139.79,139.73,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767758719902,100.1595,139.87,139.74,6.77616578]
["bitfinex-derivatives","SOLF0:USTF0",1767758719903,6.4415,139.81,139.74,6.77616578]
["bitfinex-derivatives","SOLF0:USTF0",1767758720103,84.6,139.81,139.74,6.77616578]
["bitfinex-derivatives","SOLF0:USTF0",1767758720303,1.71866628,139.8,139.74,6.77616578]
["bitfinex-derivatives","SOLF0:USTF0",1767758721207,84.6,139.81,139.75,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758723706,1.71866628,139.8,139.73,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758725603,92.76006628,139.81,139.73,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758726304,91.0414,139.81,139.73,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758726504,92.76006628,139.81,139.73,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758726706,92.76006628,139.81,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767758726908,92.76006628,139.81,139.74,6.77616578]
["bitfinex-derivatives","SOLF0:USTF0",1767758729206,86.31866628,139.81,139.74,6.77616578]
["bitfinex-derivatives","SOLF0:USTF0",1767758730007,86.31866628,139.81,139.75,6.77576578]
["bitfinex-derivatives","SOLF0:USTF0",1767758730305,86.31866628,139.81,139.75,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758730903,92.76016628,139.81,139.75,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758731098,1.71866628,139.77,139.7,9.2746355]
["bitfinex-derivatives","SOLF0:USTF0",1767758731413,1.71866628,139.77,139.7,0.33156578]
["bitfinex-derivatives","SOLF0:USTF0",1767758731909,1.71866628,139.77,139.71,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767758732405,6.4424,139.79,139.72,6.74709027]
["bitfinex-derivatives","SOLF0:USTF0",1767758732603,8.16106628,139.79,139.72,6.74709027]
["bitfinex-derivatives","SOLF0:USTF0",1767758733814,6.4429,139.78,139.72,6.74709027]
["bitfinex-derivatives","SOLF0:USTF0",1767758734008,1.71866628,139.77,139.69,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758734217,1.71866628,139.77,139.7,0.30159027]
["bitfinex-derivatives","SOLF0:USTF0",1767758734513,8.16196628,139.77,139.7,6.74809027]
["bitfinex-derivatives","SOLF0:USTF0",1767758736219,8.16146628,139.79,139.72,0.30159027]
["bitfinex-derivatives","SOLF0:USTF0",1767758736813,1.71866628,139.77,139.7,0.30159027]
["bitfinex-derivatives","SOLF0:USTF0",1767758737406,1.71866628,139.77,139.7,6.74769027]
["bitfinex-derivatives","SOLF0:USTF0",1767758737407,8.16206628,139.77,139.7,6.74769027]
["bitfinex-derivatives","SOLF0:USTF0",1767758746527,6.4434,139.77,139.7,6.74769027]
["bitfinex-derivatives","SOLF0:USTF0",1767758747521,9.12945442,139.76,139.7,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767758750121,9.12945442,139.76,139.7,6.74769027]
["bitfinex-derivatives","SOLF0:USTF0",1767758752223,6.4442,139.75,139.7,0.30159027]
["bitfinex-derivatives","SOLF0:USTF0",1767758752729,6.4442,139.75,139.69,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767758753026,6.4447,139.74,139.68,6.74899027]
["bitfinex-derivatives","SOLF0:USTF0",1767758753323,2.68575442,139.76,139.68,6.74899027]
["bitfinex-derivatives","SOLF0:USTF0",1767758753828,6.4443,139.75,139.68,6.74899027]
["bitfinex-derivatives","SOLF0:USTF0",1767758754227,6.4443,139.75,139.69,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767758755422,2.68575442,139.76,139.7,6.74799027]
["bitfinex-derivatives","SOLF0:USTF0",1767758756027,6.4436,139.77,139.7,6.74799027]
["bitfinex-derivatives","SOLF0:USTF0",1767758758532,6.4436,139.77,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767758759127,9.12865442,139.78,139.71,6.75079794]
["bitfinex-derivatives","SOLF0:USTF0",1767758759332,6.4429,139.78,139.71,6.75079794]
["bitfinex-derivatives","SOLF0:USTF0",1767758760427,6.4424,139.79,139.73,0.30479794]
["bitfinex-derivatives","SOLF0:USTF0",1767758761328,91.0419,139.8,139.73,6.74989794]
["bitfinex-derivatives","SOLF0:USTF0",1767758761644,84.6,139.83,139.73,0.30479794]
["bitfinex-derivatives","SOLF0:USTF0",1767758761933,84.6,139.83,139.74,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758762137,6.441,139.82,139.75,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767758762320,6.441,139.82,139.75,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758763036,6.441,139.82,139.73,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758763037,2.68575442,139.82,139.73,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758764540,6.442,139.8,139.73,6.77287669]
["bitfinex-derivatives","SOLF0:USTF0",1767758765227,6.442,139.8,139.74,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758768452,9.12715442,139.82,139.74,6.77237669]
["bitfinex-derivatives","SOLF0:USTF0",1767758768750,2.68575442,139.82,139.74,6.77237669]
["bitfinex-derivatives","SOLF0:USTF0",1767758769550,6.4415,139.81,139.74,6.77237669]
["bitfinex-derivatives","SOLF0:USTF0",1767758770851,6.4415,139.81,139.75,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758771446,6.4408,139.83,139.75,6.77177669]
["bitfinex-derivatives","SOLF0:USTF0",1767758771753,2.68575442,139.82,139.73,9.27084641]
["bitfinex-derivatives","SOLF0:USTF0",1767758771957,2.68575442,139.82,139.73,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758772652,6.442,139.8,139.73,6.77267669]
["bitfinex-derivatives","SOLF0:USTF0",1767758773045,2.68575442,139.8,139.71,9.27084641]
["bitfinex-derivatives","SOLF0:USTF0",1767758773249,2.68575442,139.8,139.71,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758774655,6.4429,139.78,139.71,6.77337669]
["bitfinex-derivatives","SOLF0:USTF0",1767758775556,6.4429,139.78,139.72,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758777251,6.4424,139.79,139.72,6.77317669]
["bitfinex-derivatives","SOLF0:USTF0",1767758778158,87.28575442,139.8,139.7,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758778159,84.6,139.8,139.74,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758779754,91.0421,139.8,139.74,0.32777669]
["bitfinex-derivatives","SOLF0:USTF0",1767758782263,91.0421,139.8,139.74,6.77227669]
["bitfinex-derivatives","SOLF0:USTF0",1767758783261,6.4425,139.79,139.72,6.77297669]
["bitfinex-derivatives","SOLF0:USTF0",1767758786164,6.4429,139.78,139.72,6.77297669]
["bitfinex-derivatives","SOLF0:USTF0",1767758788165,6.4424,139.79,139.73,6.77267669]
["bitfinex-derivatives","SOLF0:USTF0",1767758788558,84.6,139.8,139.73,6.77267669]
["bitfinex-derivatives","SOLF0:USTF0",1767758788767,91.0419,139.8,139.74,6.77237669]
["bitfinex-derivatives","SOLF0:USTF0",1767758789258,84.6,139.8,139.74,6.77237669]
["bitfinex-derivatives","SOLF0:USTF0",1767758791767,84.6,139.8,139.74,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767758791964,87.28575442,139.8,139.72,6.75576105]
["bitfinex-derivatives","SOLF0:USTF0",1767758792367,87.28575442,139.8,139.72,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758792764,6.4424,139.79,139.72,6.75606105]
["bitfinex-derivatives","SOLF0:USTF0",1767758793454,6.4428,139.78,139.72,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758794963,2.68575442,139.78,139.69,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767758795167,2.68575442,139.78,139.69,6.75706105]
["bitfinex-derivatives","SOLF0:USTF0",1767758795358,2.68575442,139.78,139.69,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758796570,6.4438,139.76,139.7,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767758797763,2.68575442,139.78,139.7,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767758797960,6.4433,139.77,139.7,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767758799470,6.4433,139.77,139.7,6.75696105]
["bitfinex-derivatives","SOLF0:USTF0",1767758800667,6.4433,139.77,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758804579,6.4429,139.78,139.71,6.75646105]
["bitfinex-derivatives","SOLF0:USTF0",1767758804878,2.68575442,139.78,139.7,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758806570,1.71889736,139.76,139.7,6.75706105]
["bitfinex-derivatives","SOLF0:USTF0",1767758807682,1.71889736,139.76,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758808984,84.6,139.8,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758808985,8.16169736,139.78,139.71,6.75646105]
["bitfinex-derivatives","SOLF0:USTF0",1767758809283,1.71889736,139.78,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758810082,84.6,139.8,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758810284,1.71889736,139.78,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758810683,1.71889736,139.78,139.72,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767758810884,1.71889736,139.78,139.72,6.75606105]
["bitfinex-derivatives","SOLF0:USTF0",1767758811285,84.6,139.8,139.73,6.75556105]
["bitfinex-derivatives","SOLF0:USTF0",1767758811487,1.71889736,139.78,139.73,6.75556105]
["bitfinex-derivatives","SOLF0:USTF0",1767758813090,1.71889736,139.78,139.73,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758814593,1.71889736,139.78,139.71,9.25363077]
["bitfinex-derivatives","SOLF0:USTF0",1767758814787,1.71889736,139.76,139.7,15.38916972]
["bitfinex-derivatives","SOLF0:USTF0",1767758815193,1.71889736,139.76,139.7,15.69973077]
["bitfinex-derivatives","SOLF0:USTF0",1767758819600,1.71889736,139.76,139.71,0.31056105]
["bitfinex-derivatives","SOLF0:USTF0",1767758820798,8.16269736,139.76,139.7,15.38916972]
["bitfinex-derivatives","SOLF0:USTF0",1767758821002,8.16269736,139.76,139.7,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758821704,8.16269736,139.76,139.7,9.27420555]
["bitfinex-derivatives","SOLF0:USTF0",1767758822203,1.71889736,139.76,139.7,9.27420555]
["bitfinex-derivatives","SOLF0:USTF0",1767758823603,1.71889736,139.76,139.7,15.72050555]
["bitfinex-derivatives","SOLF0:USTF0",1767758824900,1.71889736,139.76,139.71,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767758826105,1.71889736,139.76,139.7,9.27420555]
["bitfinex-derivatives","SOLF0:USTF0",1767758826304,1.71889736,139.74,139.69,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758826603,1.71889736,139.74,139.69,9.27420555]
["bitfinex-derivatives","SOLF0:USTF0",1767758826993,1.71889736,139.74,139.69,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758827194,1.71889736,139.74,139.67,9.27420555]
["bitfinex-derivatives","SOLF0:USTF0",1767758827806,1.71889736,139.74,139.68,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767758828195,1.71889736,139.7,139.66,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758828401,1.71889736,139.68,139.63,9.27420555]
["bitfinex-derivatives","SOLF0:USTF0",1767758829311,1.71889736,139.68,139.63,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758833510,1.71889736,139.68,139.63,6.78083583]
["bitfinex-derivatives","SOLF0:USTF0",1767758833710,1.71889736,139.7,139.63,6.78083583]
["bitfinex-derivatives","SOLF0:USTF0",1767758836207,86.31889736,139.71,139.64,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758837401,84.6,139.71,139.66,6.77943583]
["bitfinex-derivatives","SOLF0:USTF0",1767758837612,84.6,139.71,139.66,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758838614,1.71889736,139.72,139.67,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767758839815,1.71889736,139.7,139.65,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767758841510,1.71889736,139.72,139.66,6.77933583]
["bitfinex-derivatives","SOLF0:USTF0",1767758844105,91.0851,139.73,139.66,6.77933583]
["bitfinex-derivatives","SOLF0:USTF0",1767758844306,1.71889736,139.72,139.66,6.77933583]
["bitfinex-derivatives","SOLF0:USTF0",1767758845815,84.64,139.73,139.67,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758846005,1.71889736,139.72,139.66,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767758846508,1.71889736,139.72,139.65,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758846917,1.71889736,139.7,139.65,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758848511,1.71889736,139.71,139.66,0.33113583]
["bitfinex-derivatives","SOLF0:USTF0",1767758849822,1.71889736,139.71,139.65,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767758850117,1.71889736,139.71,139.65,6.77983583]
["bitfinex-derivatives","SOLF0:USTF0",1767758850518,1.71889736,139.71,139.66,6.77943583]
["bitfinex-derivatives","SOLF0:USTF0",1767758851513,8.16699736,139.67,139.59,6.77113968]
["bitfinex-derivatives","SOLF0:USTF0",1767758851719,1.71889736,139.65,139.59,6.77113968]
["bitfinex-derivatives","SOLF0:USTF0",1767758851920,6.4481,139.67,139.6,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758852216,1.71889736,139.66,139.6,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758853121,8.16729736,139.66,139.6,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758854527,1.71889736,139.64,139.58,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758855416,8.16769736,139.66,139.59,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758855924,6.4489,139.65,139.59,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758856923,8.16819736,139.64,139.57,6.77183968]
["bitfinex-derivatives","SOLF0:USTF0",1767758863433,1.71889736,139.64,139.57,6.77183968]
["bitfinex-derivatives","SOLF0:USTF0",1767758865931,1.71889736,139.64,139.57,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758866132,184.9387,139.68,139.54,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758866133,1.71889736,139.62,139.54,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758866331,1.71889736,139.6,139.54,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758866731,8.17009736,139.6,139.54,6.77323968]
["bitfinex-derivatives","SOLF0:USTF0",1767758867029,1.71889736,139.6,139.54,6.77323968]
["bitfinex-derivatives","SOLF0:USTF0",1767758868529,6.4507,139.61,139.54,6.77323968]
["bitfinex-derivatives","SOLF0:USTF0",1767758869236,6.4507,139.61,139.54,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758869626,6.4512,139.6,139.53,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767758869831,6.4512,139.6,139.52,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758870528,6.4512,139.6,139.53,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758872038,6.4516,139.59,139.53,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758875235,6.451,139.61,139.53,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758875538,100.3187,139.65,139.54,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758875738,87.37191561,139.64,139.54,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758876643,6.4502,139.62,139.55,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767758878438,93.82141561,139.64,139.56,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767758880841,9.14071561,139.66,139.57,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758881040,84.7,139.65,139.57,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758881428,6.4493,139.64,139.57,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758884344,6.4498,139.63,139.57,0.31953968]
["bitfinex-derivatives","SOLF0:USTF0",1767758891654,6.4502,139.62,139.54,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758891847,6.4502,139.62,139.54,6.75653275]
["bitfinex-derivatives","SOLF0:USTF0",1767758892553,6.4502,139.62,139.55,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758894062,6.4507,139.61,139.55,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758896159,87.39191561,139.6,139.52,9.24610247]
["bitfinex-derivatives","SOLF0:USTF0",1767758896462,87.39191561,139.6,139.52,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758897351,93.84331561,139.6,139.52,6.75783275]
["bitfinex-derivatives","SOLF0:USTF0",1767758897758,87.39191561,139.6,139.52,6.75783275]
["bitfinex-derivatives","SOLF0:USTF0",1767758898662,6.4516,139.59,139.52,6.75783275]
["bitfinex-derivatives","SOLF0:USTF0",1767758901064,6.4516,139.59,139.53,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767758903164,6.4516,139.59,139.52,6.75773275]
["bitfinex-derivatives","SOLF0:USTF0",1767758903370,6.4516,139.59,139.52,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767758903663,2.69191561,139.58,139.5,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758903967,2.69191561,139.58,139.5,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767758904163,6.4525,139.57,139.5,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767758904970,2.69191561,139.58,139.49,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767758905472,2.69191561,139.58,139.48,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758906676,6.453,139.56,139.48,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758907176,2.69191561,139.58,139.48,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758908574,6.4534,139.55,139.48,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758908770,91.1734,139.55,139.48,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758909771,91.1734,139.55,139.46,15.70360247]
["bitfinex-derivatives","SOLF0:USTF0",1767758909772,6.454,139.54,139.46,15.70360247]
["bitfinex-derivatives","SOLF0:USTF0",1767758909972,6.454,139.54,139.46,6.76053275]
["bitfinex-derivatives","SOLF0:USTF0",1767758910174,6.454,139.54,139.47,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758911176,6.4544,139.53,139.47,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758914079,6.4549,139.52,139.47,0.30303275]
["bitfinex-derivatives","SOLF0:USTF0",1767758916181,6.4553,139.51,139.45,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758916979,103.10151561,139.52,139.43,9.26822652]
["bitfinex-derivatives","SOLF0:USTF0",1767758917178,103.10151561,139.52,139.43,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758917377,2.69191561,139.52,139.43,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758918684,6.4553,139.51,139.43,6.7841568]
["bitfinex-derivatives","SOLF0:USTF0",1767758918983,84.74,139.5,139.43,6.7841568]
["bitfinex-derivatives","SOLF0:USTF0",1767758919285,84.74,139.5,139.44,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767758922376,84.74,139.5,139.43,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758923075,84.74,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767758923282,87.43191561,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767758924783,6.4572,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767758928487,8.18322779,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767758928689,6.4577,139.46,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767758928890,1.72602779,139.47,139.42,3.63424062]
["bitfinex-derivatives","SOLF0:USTF0",1767758929184,1.72602779,139.47,139.39,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758929390,86.48602779,139.47,139.39,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758930586,6.4581,139.45,139.39,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758931283,91.2176,139.47,139.4,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758932084,6.4576,139.46,139.4,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758933001,6.4576,139.46,139.41,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758935103,100.4026,139.53,139.43,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758935406,84.78,139.52,139.44,2.05118459]
["bitfinex-derivatives","SOLF0:USTF0",1767758935594,84.78,139.52,139.44,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758936607,6.4557,139.5,139.44,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758937605,1.72602779,139.51,139.41,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758937999,102.14662779,139.51,139.42,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758938510,1.72602779,139.51,139.42,0.3251568]
["bitfinex-derivatives","SOLF0:USTF0",1767758939306,8.18142779,139.51,139.43,0.32245205]
["bitfinex-derivatives","SOLF0:USTF0",1767758940408,8.18142779,139.51,139.43,6.78145205]
["bitfinex-derivatives","SOLF0:USTF0",1767758941206,91.2349,139.52,139.45,0.32245205]
["bitfinex-derivatives","SOLF0:USTF0",1767758942003,6.4549,139.52,139.45,0.32245205]
["bitfinex-derivatives","SOLF0:USTF0",1767758942205,91.2349,139.52,139.45,0.32245205]
["bitfinex-derivatives","SOLF0:USTF0",1767758942401,1.72602779,139.51,139.45,0.32245205]
["bitfinex-derivatives","SOLF0:USTF0",1767758943205,1.72602779,139.51,139.45,6.78045205]
["bitfinex-derivatives","SOLF0:USTF0",1767758943811,1.72602779,139.46,139.39,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758944115,1.72602779,139.45,139.39,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758944704,1.72602779,139.45,139.39,6.77877624]
["bitfinex-derivatives","SOLF0:USTF0",1767758945020,84.78,139.46,139.37,100.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767758945021,1.72602779,139.43,139.37,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758946614,1.72602779,139.43,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767758947720,6.4583,139.45,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767758947920,1.72602779,139.43,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767758948217,1.72602779,139.43,139.39,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767758949219,1.72602779,139.43,139.37,6.77967624]
["bitfinex-derivatives","SOLF0:USTF0",1767758950817,1.72602779,139.43,139.38,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767758952221,1.72602779,139.43,139.37,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758952722,1.72602779,139.43,139.38,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758956822,1.72602779,139.45,139.38,6.77937624]
["bitfinex-derivatives","SOLF0:USTF0",1767758957026,1.72602779,139.45,139.38,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758957428,1.72602779,139.45,139.39,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767758957625,1.72602779,139.45,139.39,6.77907624]
["bitfinex-derivatives","SOLF0:USTF0",1767758959333,8.18412779,139.45,139.39,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758961132,84.78,139.46,139.4,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758961331,86.50602779,139.46,139.4,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758961627,1.72602779,139.46,139.4,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758961834,100.4266,139.5,139.4,9.26134596]
["bitfinex-derivatives","SOLF0:USTF0",1767758961835,1.72602779,139.48,139.4,9.26134596]
["bitfinex-derivatives","SOLF0:USTF0",1767758962032,1.72602779,139.46,139.4,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758963622,8.18392779,139.46,139.4,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758966035,8.18392779,139.46,139.4,6.77867624]
["bitfinex-derivatives","SOLF0:USTF0",1767758970525,8.18392779,139.46,139.41,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758970526,1.72602779,139.46,139.41,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758970928,1.72602779,139.46,139.39,9.26134596]
["bitfinex-derivatives","SOLF0:USTF0",1767758971131,1.72602779,139.46,139.39,0.31827624]
["bitfinex-derivatives","SOLF0:USTF0",1767758971934,1.72602779,139.46,139.39,9.26134596]
["bitfinex-derivatives","SOLF0:USTF0",1767758972732,6.4581,139.45,139.39,15.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1767758973436,8.18362779,139.46,139.39,15.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1767758975434,6.4582,139.45,139.39,15.72214596]
["bitfinex-derivatives","SOLF0:USTF0",1767758976335,6.4582,139.45,139.39,9.26134596]
["bitfinex-derivatives","SOLF0:USTF0",1767758976933,1.72602779,139.46,139.38,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758977137,1.72602779,139.44,139.38,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758978136,1.72602779,139.44,139.37,9.2686015]
["bitfinex-derivatives","SOLF0:USTF0",1767758978329,1.72602779,139.42,139.37,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767758978529,1.72602779,139.42,139.35,13.67801085]
["bitfinex-derivatives","SOLF0:USTF0",1767758978530,8.18552779,139.42,139.36,9.2686015]
["bitfinex-derivatives","SOLF0:USTF0",1767758984534,8.18552779,139.42,139.36,15.7307015]
["bitfinex-derivatives","SOLF0:USTF0",1767758985639,6.4595,139.42,139.36,15.7307015]
["bitfinex-derivatives","SOLF0:USTF0",1767758985834,1.72602779,139.43,139.37,6.78713178]
["bitfinex-derivatives","SOLF0:USTF0",1767758986337,1.72602779,139.43,139.37,15.7302015]
["bitfinex-derivatives","SOLF0:USTF0",1767758987645,8.18502779,139.43,139.37,15.7302015]
["bitfinex-derivatives","SOLF0:USTF0",1767758989644,1.72602779,139.43,139.38,6.78297975]
["bitfinex-derivatives","SOLF0:USTF0",1767758989845,84.78,139.44,139.38,6.78297975]
["bitfinex-derivatives","SOLF0:USTF0",1767758990041,84.78,139.44,139.39,0.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1767758990546,6.4585,139.45,139.39,0.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1767758990747,6.4585,139.45,139.39,6.78247975]
["bitfinex-derivatives","SOLF0:USTF0",1767758991043,6.4585,139.45,139.4,0.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1767758992134,6.4585,139.45,139.4,9.26474947]
["bitfinex-derivatives","SOLF0:USTF0",1767758998750,6.4585,139.45,139.41,0.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1767759002342,2.69728113,139.5,139.41,0.32167975]
["bitfinex-derivatives","SOLF0:USTF0",1767759002543,187.92588113,139.5,139.41,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759002849,2.69728113,139.48,139.4,9.26361772]
["bitfinex-derivatives","SOLF0:USTF0",1767759003050,6.4577,139.46,139.4,9.26361772]
["bitfinex-derivatives","SOLF0:USTF0",1767759003353,2.69728113,139.48,139.4,9.26361772]
["bitfinex-derivatives","SOLF0:USTF0",1767759003555,2.69728113,139.46,139.4,9.26361772]
["bitfinex-derivatives","SOLF0:USTF0",1767759004654,6.4582,139.45,139.4,9.26361772]
["bitfinex-derivatives","SOLF0:USTF0",1767759005158,2.69728113,139.46,139.39,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759005357,6.4587,139.44,139.39,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759007364,9.15518113,139.46,139.39,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759008765,9.15518113,139.46,139.38,15.72212498]
["bitfinex-derivatives","SOLF0:USTF0",1767759009767,6.4581,139.45,139.38,15.72212498]
["bitfinex-derivatives","SOLF0:USTF0",1767759010068,2.69728113,139.44,139.38,9.26082498]
["bitfinex-derivatives","SOLF0:USTF0",1767759011566,9.15578113,139.44,139.38,9.26082498]
["bitfinex-derivatives","SOLF0:USTF0",1767759011759,2.69728113,139.44,139.38,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759011962,2.69728113,139.44,139.37,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759012370,6.4596,139.42,139.37,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759012669,2.69728113,139.44,139.37,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759013367,6.459,139.43,139.37,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759016972,6.459,139.43,139.37,9.26082498]
["bitfinex-derivatives","SOLF0:USTF0",1767759017674,6.459,139.43,139.38,0.31775526]
["bitfinex-derivatives","SOLF0:USTF0",1767759021273,84.8,139.44,139.38,0.31775526]
["bitfinex-derivatives","SOLF0:USTF0",1767759022771,84.8,139.44,139.38,6.77905526]
["bitfinex-derivatives","SOLF0:USTF0",1767759023273,91.2586,139.44,139.38,0.31775526]
["bitfinex-derivatives","SOLF0:USTF0",1767759025274,84.8,139.44,139.38,0.31775526]
["bitfinex-derivatives","SOLF0:USTF0",1767759027270,84.8,139.44,139.38,6.77895526]
["bitfinex-derivatives","SOLF0:USTF0",1767759028274,87.49728113,139.44,139.36,0.31775526]
["bitfinex-derivatives","SOLF0:USTF0",1767759029680,6.459,139.43,139.36,6.77995526]
["bitfinex-derivatives","SOLF0:USTF0",1767759031279,93.95578113,139.44,139.37,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767759031478,93.95578113,139.44,139.37,6.77989131]
["bitfinex-derivatives","SOLF0:USTF0",1767759033676,93.95578113,139.44,139.38,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767759035375,93.95578113,139.44,139.37,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759036986,87.49728113,139.44,139.37,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759037480,93.95588113,139.44,139.37,6.77979131]
["bitfinex-derivatives","SOLF0:USTF0",1767759038281,93.95588113,139.44,139.37,15.72286103]
["bitfinex-derivatives","SOLF0:USTF0",1767759039883,91.2586,139.44,139.38,6.77929131]
["bitfinex-derivatives","SOLF0:USTF0",1767759040190,84.8,139.44,139.39,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759041588,91.2585,139.44,139.39,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759046793,91.2585,139.44,139.39,9.26116103]
["bitfinex-derivatives","SOLF0:USTF0",1767759046794,84.8,139.44,139.39,9.26116103]
["bitfinex-derivatives","SOLF0:USTF0",1767759047093,6.4581,139.45,139.4,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759047293,6.4575,139.47,139.41,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759047589,84.8,139.47,139.41,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759048193,6.4576,139.46,139.41,9.26116103]
["bitfinex-derivatives","SOLF0:USTF0",1767759052396,92.9830676,139.47,139.41,9.26116103]
["bitfinex-derivatives","SOLF0:USTF0",1767759053197,92.9830676,139.47,139.41,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759053403,86.5258676,139.47,139.41,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759054106,86.5258676,139.47,139.43,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759054402,1.7258676,139.47,139.43,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759054604,1.7258676,139.49,139.43,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759055396,1.7258676,139.49,139.43,6.77699131]
["bitfinex-derivatives","SOLF0:USTF0",1767759058907,1.7258676,139.49,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767759059305,86.5258676,139.5,139.44,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759059506,86.5258676,139.5,139.45,6.77609131]
["bitfinex-derivatives","SOLF0:USTF0",1767759062312,86.5258676,139.5,139.45,0.31809131]
["bitfinex-derivatives","SOLF0:USTF0",1767759064811,86.5258676,139.5,139.43,6.7737275]
["bitfinex-derivatives","SOLF0:USTF0",1767759066320,92.9816676,139.5,139.43,6.7737275]
["bitfinex-derivatives","SOLF0:USTF0",1767759069722,92.9816676,139.5,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767759070623,92.9816676,139.5,139.45,0.32843256]
["bitfinex-derivatives","SOLF0:USTF0",1767759072420,6.4562,139.49,139.43,0.32843256]
["bitfinex-derivatives","SOLF0:USTF0",1767759073326,86.5258676,139.5,139.43,6.78743256]
["bitfinex-derivatives","SOLF0:USTF0",1767759075320,86.5258676,139.5,139.44,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767759075937,1.7258676,139.46,139.41,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759076232,1.7258676,139.46,139.4,9.27150228]
["bitfinex-derivatives","SOLF0:USTF0",1767759077237,1.7258676,139.46,139.42,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767759078141,1.7258676,139.49,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767759083347,1.7258676,139.49,139.43,0.32843256]
["bitfinex-derivatives","SOLF0:USTF0",1767759083843,1.7258676,139.49,139.43,6.78733256]
["bitfinex-derivatives","SOLF0:USTF0",1767759085846,1.7258676,139.49,139.44,0.32843256]
["bitfinex-derivatives","SOLF0:USTF0",1767759089150,8.1823676,139.49,139.44,0.32843256]
["bitfinex-derivatives","SOLF0:USTF0",1767759089647,8.1823676,139.49,139.43,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759092135,1.7258676,139.47,139.43,8.94306972]
["bitfinex-derivatives","SOLF0:USTF0",1767759093853,1.7258676,139.47,139.43,15.40206972]
["bitfinex-derivatives","SOLF0:USTF0",1767759094148,1.7258676,139.47,139.43,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767759100648,1.7258676,139.45,139.4,8.95848326]
["bitfinex-derivatives","SOLF0:USTF0",1767759101650,1.7258676,139.45,139.41,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767759104148,1.7258676,139.45,139.39,6.76834726]
["bitfinex-derivatives","SOLF0:USTF0",1767759105051,1.7258676,139.43,139.39,6.76834726]
["bitfinex-derivatives","SOLF0:USTF0",1767759106859,1.7258676,139.43,139.37,13.66042633]
["bitfinex-derivatives","SOLF0:USTF0",1767759107361,1.7258676,139.43,139.37,0.30794726]
["bitfinex-derivatives","SOLF0:USTF0",1767759108658,1.7258676,139.43,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759110361,1.7258676,139.41,139.36,0.30794726]
["bitfinex-derivatives","SOLF0:USTF0",1767759111256,1.7258676,139.41,139.36,6.76994726]
["bitfinex-derivatives","SOLF0:USTF0",1767759112658,9.15784905,139.43,139.36,6.76994726]
["bitfinex-derivatives","SOLF0:USTF0",1767759115165,9.15724905,139.45,139.37,0.30794726]
["bitfinex-derivatives","SOLF0:USTF0",1767759116559,9.15724905,139.45,139.38,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767759118766,6.4585,139.44,139.38,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767759120464,2.69884905,139.45,139.39,0.30396162]
["bitfinex-derivatives","SOLF0:USTF0",1767759120659,87.45884905,139.47,139.39,0.30396162]
["bitfinex-derivatives","SOLF0:USTF0",1767759120865,87.45884905,139.47,139.4,0.30396162]
["bitfinex-derivatives","SOLF0:USTF0",1767759121560,6.4581,139.45,139.4,0.30396162]
["bitfinex-derivatives","SOLF0:USTF0",1767759131971,6.4587,139.44,139.38,6.78065425]
["bitfinex-derivatives","SOLF0:USTF0",1767759132476,6.4587,139.44,139.39,0.31935425]
["bitfinex-derivatives","SOLF0:USTF0",1767759136578,2.69884905,139.41,139.32,9.24632015]
["bitfinex-derivatives","SOLF0:USTF0",1767759136783,2.69884905,139.41,139.32,0.31935425]
["bitfinex-derivatives","SOLF0:USTF0",1767759137676,6.461,139.39,139.32,6.78345425]
["bitfinex-derivatives","SOLF0:USTF0",1767759138680,9.15914905,139.41,139.33,6.78295425]
["bitfinex-derivatives","SOLF0:USTF0",1767759139289,6.4605,139.4,139.33,6.78295425]
["bitfinex-derivatives","SOLF0:USTF0",1767759149287,6.4605,139.4,139.33,0.31935425]
["bitfinex-derivatives","SOLF0:USTF0",1767759150282,9.15874905,139.41,139.33,0.31935425]
["bitfinex-derivatives","SOLF0:USTF0",1767759151589,9.15874905,139.41,139.33,6.78295425]
["bitfinex-derivatives","SOLF0:USTF0",1767759152074,6.4604,139.4,139.33,6.78295425]
["bitfinex-derivatives","SOLF0:USTF0",1767759152876,6.4604,139.4,139.34,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759155692,6.4609,139.39,139.34,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759155896,2.69884905,139.41,139.32,9.25481049]
["bitfinex-derivatives","SOLF0:USTF0",1767759156094,2.69884905,139.41,139.32,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759156295,6.4618,139.37,139.32,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759160393,6.4623,139.36,139.31,8.9269659]
["bitfinex-derivatives","SOLF0:USTF0",1767759160893,6.4623,139.36,139.31,9.25481049]
["bitfinex-derivatives","SOLF0:USTF0",1767759161807,6.4616,139.38,139.31,9.25481049]
["bitfinex-derivatives","SOLF0:USTF0",1767759161998,100.4982,139.4,139.31,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759162389,103.19704905,139.4,139.31,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759163603,6.462,139.37,139.31,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759163904,2.69884905,139.4,139.31,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759164407,6.4613,139.38,139.31,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759164909,6.4613,139.38,139.32,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759167012,6.4618,139.37,139.32,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759167300,6.4618,139.37,139.31,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767759167504,6.4618,139.37,139.31,6.79234459]
["bitfinex-derivatives","SOLF0:USTF0",1767759168493,6.4618,139.37,139.31,15.71931049]
["bitfinex-derivatives","SOLF0:USTF0",1767759168802,6.4618,139.37,139.31,6.79234459]
["bitfinex-derivatives","SOLF0:USTF0",1767759169315,6.4618,139.37,139.31,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759172402,6.4618,139.37,139.31,9.25481049]
["bitfinex-derivatives","SOLF0:USTF0",1767759173907,185.3651,139.36,139.26,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759174203,2.69884905,139.34,139.26,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759174602,185.3651,139.36,139.26,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759174603,1.72924339,139.33,139.26,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759175601,8.19284339,139.33,139.26,6.79464459]
["bitfinex-derivatives","SOLF0:USTF0",1767759176906,6.4641,139.32,139.27,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759179607,6.4646,139.31,139.27,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759181305,6.4646,139.31,139.25,0.32784459]
["bitfinex-derivatives","SOLF0:USTF0",1767759181612,1.72924339,139.31,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759181810,100.5499,139.33,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759182011,1.72924339,139.31,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759182602,5.36049388,139.3,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759182821,1.72924339,139.31,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759183000,5.36049388,139.3,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759183212,7.08973727,139.29,139.23,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759183407,1.72924339,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767759183705,1.72924339,139.27,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767759184711,8.19574339,139.27,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767759187318,6.467,139.26,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767759189208,6.4675,139.25,139.21,0.30130401]
["bitfinex-derivatives","SOLF0:USTF0",1767759189417,6.4675,139.25,139.16,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767759189418,1.72924339,139.23,139.16,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759190010,6.4681,139.24,139.16,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759190211,8.19734339,139.24,139.16,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759190531,8.19734339,139.24,139.17,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759190723,93.05644339,139.26,139.17,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759190910,91.3272,139.26,139.17,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759191129,93.05644339,139.26,139.18,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759191309,6.4674,139.25,139.18,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759191707,6.4668,139.27,139.19,1.72924339]
["bitfinex-derivatives","SOLF0:USTF0",1767759191911,6.4668,139.27,139.2,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759192314,8.19604339,139.27,139.2,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759194111,6.466,139.28,139.2,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759194317,1.72924339,139.31,139.22,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759194911,6.4655,139.29,139.22,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759195115,1.72924339,139.29,139.22,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759195512,1.72924339,139.3,139.22,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759195718,6.4655,139.29,139.22,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759196518,86.60924339,139.32,139.23,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759197716,6.4651,139.3,139.23,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759199013,6.4651,139.3,139.23,6.78145859]
["bitfinex-derivatives","SOLF0:USTF0",1767759199217,84.88,139.32,139.24,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759199621,1.72924339,139.33,139.24,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759199828,91.3431,139.35,139.24,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759200019,1.72924339,139.33,139.24,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759201022,1.72924339,139.35,139.26,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759202128,1.72924339,139.35,139.27,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759203015,86.60924339,139.37,139.29,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759203326,5.37796627,139.36,139.3,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759203526,86.60924339,139.37,139.3,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759203915,1.72924339,139.37,139.3,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759204826,84.88,139.39,139.31,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759205026,86.60924339,139.39,139.31,0.31325859]
["bitfinex-derivatives","SOLF0:USTF0",1767759205422,86.60924339,139.39,139.32,6.77725859]
["bitfinex-derivatives","SOLF0:USTF0",1767759208724,86.60924339,139.39,139.33,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767759210223,84.88,139.39,139.33,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767759210427,84.88,139.39,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759210926,1.72924339,139.4,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759213926,1.72924339,139.41,139.34,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759215653,1.72924339,139.41,139.36,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767759216063,1.72924339,139.41,139.34,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759216349,1.72924339,139.39,139.34,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767759218247,1.72924339,139.39,139.34,6.79024539]
["bitfinex-derivatives","SOLF0:USTF0",1767759218752,1.72924339,139.39,139.35,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759219251,1.72924339,139.41,139.35,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759220556,1.72924339,139.41,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767759221154,1.72924339,139.41,139.35,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759221355,1.72924339,139.39,139.33,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759222655,1.72924339,139.39,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759223560,6.4599,139.41,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759223756,1.72924339,139.39,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759224354,1.72924339,139.39,139.35,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767759229157,1.72924339,139.39,139.33,6.79074539]
["bitfinex-derivatives","SOLF0:USTF0",1767759230558,1.72924339,139.38,139.33,6.79074539]
["bitfinex-derivatives","SOLF0:USTF0",1767759233654,1.72924339,139.38,139.33,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759234360,8.19014339,139.39,139.33,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759235365,1.72924339,139.39,139.33,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759236665,9.15974336,139.41,139.33,6.79104539]
["bitfinex-derivatives","SOLF0:USTF0",1767759236964,5.38393496,139.4,139.33,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759237165,5.38696622,139.39,139.33,0.32744539]
["bitfinex-derivatives","SOLF0:USTF0",1767759237368,9.15964336,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759237560,5.38696622,139.4,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759237761,9.15964336,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759237961,5.38693707,139.4,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759238167,5.39036326,139.39,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759238370,9.15964336,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759238565,5.39036326,139.4,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759238764,5.39036326,139.39,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759238967,9.15964336,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759239164,5.3903497,139.4,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759239381,5.3903497,139.39,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759239558,9.15964336,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759239764,5.39434661,139.4,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759239970,5.39434661,139.39,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759240156,2.69964336,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759240360,5.39703276,139.4,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759240556,5.39703276,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759240857,2.69964336,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759241059,5.39703684,139.4,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759241374,5.39703684,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759241668,2.69964336,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759241859,5.40028595,139.4,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759242059,5.40028595,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759242365,5.40331904,139.38,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759242568,2.69964336,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759242866,5.40331904,139.4,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759243055,5.40331904,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759243258,5.40331904,139.38,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759243465,2.69964336,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759243661,5.4065309,139.4,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759243868,5.4065309,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759244068,5.4065309,139.38,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759244368,2.69964336,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759244570,5.41005622,139.4,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759244866,5.41005622,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759245166,5.41005622,139.38,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759245364,87.53964336,139.43,139.35,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759245961,87.53964336,139.43,139.37,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767759246562,93.99864336,139.43,139.37,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767759247262,93.99864336,139.43,139.35,6.77206877]
["bitfinex-derivatives","SOLF0:USTF0",1767759248175,6.4595,139.42,139.35,6.77206877]
["bitfinex-derivatives","SOLF0:USTF0",1767759251576,6.4595,139.42,139.36,6.77156877]
["bitfinex-derivatives","SOLF0:USTF0",1767759252072,6.4587,139.44,139.38,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759252868,6.4587,139.44,139.38,6.77076877]
["bitfinex-derivatives","SOLF0:USTF0",1767759253174,6.4581,139.45,139.38,6.77076877]
["bitfinex-derivatives","SOLF0:USTF0",1767759254676,6.4581,139.45,139.39,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759254872,84.82,139.46,139.39,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759256372,2.69964336,139.45,139.37,6.77086877]
["bitfinex-derivatives","SOLF0:USTF0",1767759257778,6.4588,139.44,139.37,6.77086877]
["bitfinex-derivatives","SOLF0:USTF0",1767759261885,6.4596,139.42,139.35,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759262277,2.69964336,139.43,139.33,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759262484,6.4604,139.4,139.33,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759264188,6.461,139.39,139.33,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759264515,87.49964336,139.41,139.32,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759265685,6.4608,139.4,139.33,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759270695,6.4609,139.39,139.33,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759270895,9.16054336,139.39,139.33,0.30946877]
["bitfinex-derivatives","SOLF0:USTF0",1767759271895,93.97974336,139.41,139.34,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759273596,93.97974336,139.41,139.34,6.76890939]
["bitfinex-derivatives","SOLF0:USTF0",1767759274595,84.82,139.41,139.34,6.76890939]
["bitfinex-derivatives","SOLF0:USTF0",1767759274897,84.82,139.41,139.35,6.76850939]
["bitfinex-derivatives","SOLF0:USTF0",1767759275391,84.82,139.41,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767759276405,84.82,139.41,139.36,6.76790939]
["bitfinex-derivatives","SOLF0:USTF0",1767759276905,84.82,139.41,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767759277906,2.69964336,139.44,139.37,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767759278603,84.82,139.45,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759278796,2.69964336,139.44,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759279599,9.15824336,139.44,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759279795,9.15824336,139.44,139.36,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767759280001,9.15824336,139.44,139.35,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759281608,9.15824336,139.44,139.37,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767759286212,6.4586,139.44,139.37,6.76760939]
["bitfinex-derivatives","SOLF0:USTF0",1767759286415,84.82,139.45,139.38,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759286910,9.15764336,139.46,139.38,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759287110,93.97764336,139.46,139.38,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759287710,93.97764336,139.46,139.39,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767759289814,6.4581,139.45,139.39,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767759292616,93.97724336,139.46,139.39,6.76660939]
["bitfinex-derivatives","SOLF0:USTF0",1767759295322,87.51964336,139.46,139.4,6.76590939]
["bitfinex-derivatives","SOLF0:USTF0",1767759296723,1.72631964,139.45,139.4,6.76590939]
["bitfinex-derivatives","SOLF0:USTF0",1767759300427,8.18441964,139.45,139.38,6.76660939]
["bitfinex-derivatives","SOLF0:USTF0",1767759300624,84.82,139.46,139.38,6.76660939]
["bitfinex-derivatives","SOLF0:USTF0",1767759300625,1.72631964,139.43,139.38,6.76660939]
["bitfinex-derivatives","SOLF0:USTF0",1767759300817,1.72631964,139.41,139.35,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759301015,8.18621964,139.41,139.35,6.76830939]
["bitfinex-derivatives","SOLF0:USTF0",1767759301220,84.8,139.42,139.35,0.30580939]
["bitfinex-derivatives","SOLF0:USTF0",1767759301529,1.72631964,139.42,139.36,6.77348391]
["bitfinex-derivatives","SOLF0:USTF0",1767759302319,1.72631964,139.4,139.34,6.77398391]
["bitfinex-derivatives","SOLF0:USTF0",1767759302735,1.72631964,139.38,139.32,13.66376298]
["bitfinex-derivatives","SOLF0:USTF0",1767759303036,1.72631964,139.38,139.32,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759303533,5.33623999,139.37,139.32,6.77498391]
["bitfinex-derivatives","SOLF0:USTF0",1767759303746,1.72631964,139.38,139.32,6.77498391]
["bitfinex-derivatives","SOLF0:USTF0",1767759303930,5.33625779,139.37,139.32,6.77498391]
["bitfinex-derivatives","SOLF0:USTF0",1767759304136,1.72631964,139.38,139.32,6.77498391]
["bitfinex-derivatives","SOLF0:USTF0",1767759304341,5.33639126,139.37,139.33,6.77478391]
["bitfinex-derivatives","SOLF0:USTF0",1767759304528,1.72631964,139.4,139.33,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759304725,5.336397,139.39,139.33,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759304926,5.336397,139.38,139.33,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759305122,5.336397,139.37,139.33,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759305322,1.72631964,139.4,139.33,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759305523,1.72631964,139.4,139.31,113.90977907]
["bitfinex-derivatives","SOLF0:USTF0",1767759305730,1.72631964,139.42,139.34,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759306638,1.72631964,139.42,139.35,0.31128391]
["bitfinex-derivatives","SOLF0:USTF0",1767759307130,1.72631964,139.4,139.35,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767759307336,1.72631964,139.4,139.33,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759307831,1.72631964,139.4,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759308037,1.72631964,139.38,139.33,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759309237,86.54631964,139.41,139.34,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759310639,86.54631964,139.41,139.34,6.77927341]
["bitfinex-derivatives","SOLF0:USTF0",1767759310939,1.72631964,139.39,139.31,13.66875248]
["bitfinex-derivatives","SOLF0:USTF0",1767759311240,1.72631964,139.39,139.32,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767759312340,1.72631964,139.37,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759312535,1.72631964,139.37,139.3,19.81707907]
["bitfinex-derivatives","SOLF0:USTF0",1767759312847,185.3135,139.41,139.3,19.81707907]
["bitfinex-derivatives","SOLF0:USTF0",1767759313141,1.72631964,139.36,139.3,20.13335248]
["bitfinex-derivatives","SOLF0:USTF0",1767759313540,1.72631964,139.36,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759317545,1.72631964,139.36,139.3,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767759317850,1.72631964,139.36,139.3,19.81707907]
["bitfinex-derivatives","SOLF0:USTF0",1767759318345,1.72631964,139.36,139.3,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767759318565,1.72631964,139.36,139.3,6.78087341]
["bitfinex-derivatives","SOLF0:USTF0",1767759319945,1.72631964,139.36,139.31,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767759320241,1.72631964,139.36,139.31,6.78077341]
["bitfinex-derivatives","SOLF0:USTF0",1767759333657,5.50081901,139.35,139.31,6.78077341]
["bitfinex-derivatives","SOLF0:USTF0",1767759333856,1.72631964,139.36,139.31,6.78077341]
["bitfinex-derivatives","SOLF0:USTF0",1767759334058,5.50081901,139.35,139.31,6.78077341]
["bitfinex-derivatives","SOLF0:USTF0",1767759334258,1.72631964,139.36,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759334468,5.50107381,139.35,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759334667,5.50081619,139.34,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759334859,1.72631964,139.36,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759335057,5.50081619,139.35,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759335255,5.50081619,139.34,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759335458,6.4618,139.37,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759335662,5.501372,139.36,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759335863,5.501372,139.35,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759336167,8.18811964,139.37,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759336366,5.50164832,139.36,139.31,0.31627341]
["bitfinex-derivatives","SOLF0:USTF0",1767759336568,5.50164832,139.35,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759336770,8.18811964,139.37,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759337067,5.50131092,139.36,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759337368,5.50131092,139.35,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759337569,8.18811964,139.37,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759337867,5.50165216,139.36,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759338068,5.50165216,139.35,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759338262,8.18811964,139.37,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759338464,5.50208765,139.36,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759338669,5.50208765,139.35,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759338869,8.18811964,139.37,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759339060,5.50208765,139.36,139.31,6.78067341]
["bitfinex-derivatives","SOLF0:USTF0",1767759339258,114.62064575,139.46,139.33,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759339467,1.72631964,139.41,139.33,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759339670,1.72631964,139.42,139.33,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759339872,1.72631964,139.44,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759340057,86.56631964,139.44,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759340466,6.459,139.43,139.36,6.76422416]
["bitfinex-derivatives","SOLF0:USTF0",1767759340760,1.72631964,139.42,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759342571,8.18581964,139.42,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759345367,6.46,139.41,139.34,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759346579,6.46,139.41,139.34,6.76532416]
["bitfinex-derivatives","SOLF0:USTF0",1767759349479,1.72631964,139.42,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759350580,8.18581964,139.42,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759356587,6.4595,139.42,139.36,0.30212416]
["bitfinex-derivatives","SOLF0:USTF0",1767759361284,6.4599,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759361881,6.4599,139.41,139.35,6.76995391]
["bitfinex-derivatives","SOLF0:USTF0",1767759365488,84.84,139.44,139.32,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759365682,84.84,139.44,139.3,188.10331033]
["bitfinex-derivatives","SOLF0:USTF0",1767759365683,2.69881033,139.38,139.3,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759365888,87.51881033,139.38,139.3,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759367688,6.4623,139.36,139.3,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759368106,2.69881033,139.36,139.28,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759368388,84.82,139.35,139.29,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759372789,84.82,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759372994,84.82,139.35,139.3,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759373493,84.82,139.35,139.3,6.76498228]
["bitfinex-derivatives","SOLF0:USTF0",1767759373992,6.4618,139.37,139.3,6.76498228]
["bitfinex-derivatives","SOLF0:USTF0",1767759377399,100.4687,139.44,139.32,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759377601,2.69881033,139.42,139.32,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759377906,84.84,139.43,139.32,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759378096,91.2992,139.43,139.35,6.76258228]
["bitfinex-derivatives","SOLF0:USTF0",1767759378297,84.84,139.43,139.35,6.76258228]
["bitfinex-derivatives","SOLF0:USTF0",1767759379795,84.84,139.43,139.36,6.76208228]
["bitfinex-derivatives","SOLF0:USTF0",1767759379998,84.84,139.43,139.37,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759381698,84.84,139.43,139.37,6.76168228]
["bitfinex-derivatives","SOLF0:USTF0",1767759383800,91.2979,139.46,139.37,6.76168228]
["bitfinex-derivatives","SOLF0:USTF0",1767759384000,6.4581,139.45,139.37,6.76168228]
["bitfinex-derivatives","SOLF0:USTF0",1767759385194,2.69881033,139.45,139.37,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759386598,6.4592,139.43,139.37,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759387404,6.4584,139.45,139.37,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759388602,6.4584,139.45,139.37,6.76158228]
["bitfinex-derivatives","SOLF0:USTF0",1767759388803,6.4584,139.45,139.37,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759389603,6.4584,139.45,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759389802,87.53881033,139.46,139.38,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759390614,93.99641033,139.46,139.39,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767759390905,87.53881033,139.46,139.38,0.29998228]
["bitfinex-derivatives","SOLF0:USTF0",1767759391594,6.4581,139.45,139.38,6.76118228]
["bitfinex-derivatives","SOLF0:USTF0",1767759394099,6.4587,139.44,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759394299,2.69881033,139.44,139.34,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759394501,2.69881033,139.42,139.34,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759394696,84.82,139.41,139.34,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759395308,91.2799,139.41,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759395495,2.69881033,139.4,139.32,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759395699,2.69881033,139.38,139.3,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759395896,87.51881033,139.38,139.3,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759396604,93.98021033,139.38,139.31,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767759397008,87.51881033,139.38,139.3,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759398006,87.51881033,139.38,139.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767759400709,87.51881033,139.38,139.31,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767759401615,93.98011033,139.38,139.31,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767759403107,93.98011033,139.38,139.31,6.79655211]
["bitfinex-derivatives","SOLF0:USTF0",1767759403411,84.82,139.38,139.31,6.79655211]
["bitfinex-derivatives","SOLF0:USTF0",1767759404425,84.82,139.38,139.32,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767759404918,84.82,139.38,139.32,6.79605211]
["bitfinex-derivatives","SOLF0:USTF0",1767759408820,91.2813,139.38,139.32,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767759409022,2.69881033,139.36,139.3,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767759409223,2.69881033,139.36,139.28,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759409618,9.16111033,139.36,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759410424,9.16111033,139.36,139.29,6.79745211]
["bitfinex-derivatives","SOLF0:USTF0",1767759418434,6.4629,139.35,139.29,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759418632,1.72913417,139.34,139.29,0.33205211]
["bitfinex-derivatives","SOLF0:USTF0",1767759418925,8.19233417,139.34,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767759419131,1.72913417,139.32,139.27,0.3150831]
["bitfinex-derivatives","SOLF0:USTF0",1767759419852,1.72913417,139.32,139.25,0.3150831]
["bitfinex-derivatives","SOLF0:USTF0",1767759420124,84.84,139.35,139.25,0.3150831]
["bitfinex-derivatives","SOLF0:USTF0",1767759420327,1.72913417,139.32,139.25,0.3150831]
["bitfinex-derivatives","SOLF0:USTF0",1767759420525,1.72913417,139.32,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767759420730,1.72913417,139.33,139.28,6.7809831]
["bitfinex-derivatives","SOLF0:USTF0",1767759421420,1.72913417,139.31,139.25,0.3150831]
["bitfinex-derivatives","SOLF0:USTF0",1767759422334,1.72913417,139.31,139.25,6.7821831]
["bitfinex-derivatives","SOLF0:USTF0",1767759422925,1.72913417,139.31,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767759423326,1.72913417,139.31,139.25,0.3150831]
["bitfinex-derivatives","SOLF0:USTF0",1767759423528,1.72913417,139.31,139.25,6.7823831]
["bitfinex-derivatives","SOLF0:USTF0",1767759424331,1.72913417,139.29,139.21,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759425528,8.19473417,139.29,139.22,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759426734,8.19473417,139.29,139.22,6.77157469]
["bitfinex-derivatives","SOLF0:USTF0",1767759427331,1.72913417,139.27,139.19,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759428539,1.72913417,139.27,139.21,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767759429635,1.72913417,139.27,139.21,6.77207469]
["bitfinex-derivatives","SOLF0:USTF0",1767759433043,1.72913417,139.25,139.19,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767759434946,1.72913417,139.27,139.2,6.77247469]
["bitfinex-derivatives","SOLF0:USTF0",1767759436174,6.4671,139.26,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767759436343,1.72913417,139.25,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767759439340,1.72913417,139.25,139.18,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759440642,1.72913417,139.25,139.18,6.77337469]
["bitfinex-derivatives","SOLF0:USTF0",1767759440950,8.19623417,139.26,139.19,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759441346,6.4674,139.25,139.17,6.77347469]
["bitfinex-derivatives","SOLF0:USTF0",1767759441650,1.72913417,139.24,139.18,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759441849,1.72913417,139.25,139.18,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759442356,8.19653417,139.25,139.18,6.77337469]
["bitfinex-derivatives","SOLF0:USTF0",1767759443369,1.72913417,139.26,139.19,6.77297469]
["bitfinex-derivatives","SOLF0:USTF0",1767759444553,6.4669,139.26,139.19,6.77297469]
["bitfinex-derivatives","SOLF0:USTF0",1767759444756,1.72913417,139.25,139.19,6.77297469]
["bitfinex-derivatives","SOLF0:USTF0",1767759445560,1.72913417,139.25,139.17,6.77347469]
["bitfinex-derivatives","SOLF0:USTF0",1767759446058,6.4678,139.24,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767759446260,1.72913417,139.24,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767759446557,1.72913417,139.24,139.18,6.77337469]
["bitfinex-derivatives","SOLF0:USTF0",1767759448057,1.72913417,139.27,139.2,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759448756,84.92,139.29,139.22,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759449757,1.72913417,139.28,139.22,0.30287469]
["bitfinex-derivatives","SOLF0:USTF0",1767759449959,1.72913417,139.28,139.21,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767759451557,1.72913417,139.28,139.22,6.7989972]
["bitfinex-derivatives","SOLF0:USTF0",1767759451757,84.92,139.29,139.22,6.7989972]
["bitfinex-derivatives","SOLF0:USTF0",1767759451964,84.92,139.29,139.22,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759452351,1.72913417,139.3,139.22,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759453655,8.19423417,139.3,139.23,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767759454850,1.72913417,139.3,139.21,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767759455056,1.72913417,139.28,139.2,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759455765,1.72913417,139.26,139.18,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759456161,1.72913417,139.24,139.18,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759456766,1.72913417,139.24,139.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767759457662,8.19703417,139.24,139.17,6.8009972]
["bitfinex-derivatives","SOLF0:USTF0",1767759457864,1.72913417,139.24,139.17,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759459266,84.9,139.25,139.19,6.8002972]
["bitfinex-derivatives","SOLF0:USTF0",1767759463368,84.9,139.25,139.2,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767759464167,1.72913417,139.26,139.21,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759464377,86.64913417,139.28,139.21,6.7994972]
["bitfinex-derivatives","SOLF0:USTF0",1767759465671,86.64913417,139.28,139.22,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767759466794,86.64913417,139.28,139.23,6.7985972]
["bitfinex-derivatives","SOLF0:USTF0",1767759467372,1.72913417,139.28,139.23,6.7985972]
["bitfinex-derivatives","SOLF0:USTF0",1767759467762,1.72913417,139.28,139.21,6.7992972]
["bitfinex-derivatives","SOLF0:USTF0",1767759468377,1.72913417,139.27,139.22,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767759470177,1.72913417,139.29,139.23,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767759471768,1.72913417,139.29,139.22,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759472672,8.19473417,139.29,139.22,6.7990972]
["bitfinex-derivatives","SOLF0:USTF0",1767759474074,6.4661,139.28,139.2,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759474280,1.72913417,139.26,139.2,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759474571,1.72913417,139.26,139.21,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767759475464,1.72913417,139.24,139.19,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767759476281,1.72913417,139.26,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767759477582,1.72913417,139.23,139.18,13.41307893]
["bitfinex-derivatives","SOLF0:USTF0",1767759477778,1.72913417,139.23,139.17,13.74347613]
["bitfinex-derivatives","SOLF0:USTF0",1767759477970,86.64913417,139.25,139.18,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759478177,1.72913417,139.25,139.18,13.74347613]
["bitfinex-derivatives","SOLF0:USTF0",1767759478373,1.72913417,139.25,139.18,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759478573,5.37129022,139.24,139.18,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759478884,9.022e-05,139.23,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767759479085,84.92,139.26,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767759479382,84.92,139.26,139.21,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759480483,84.92,139.26,139.22,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759480692,87.62534318,139.29,139.22,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759481279,84.92,139.29,139.23,0.3303972]
["bitfinex-derivatives","SOLF0:USTF0",1767759481679,84.92,139.29,139.24,6.80000767]
["bitfinex-derivatives","SOLF0:USTF0",1767759481977,2.70534318,139.31,139.24,0.33230767]
["bitfinex-derivatives","SOLF0:USTF0",1767759482173,2.70534318,139.31,139.21,0.33230767]
["bitfinex-derivatives","SOLF0:USTF0",1767759482878,2.70534318,139.31,139.23,6.80020767]
["bitfinex-derivatives","SOLF0:USTF0",1767759482879,6.4651,139.3,139.23,6.80020767]
["bitfinex-derivatives","SOLF0:USTF0",1767759484887,91.3842,139.32,139.24,0.33230767]
["bitfinex-derivatives","SOLF0:USTF0",1767759485386,84.92,139.32,139.25,6.79960767]
["bitfinex-derivatives","SOLF0:USTF0",1767759486182,84.92,139.32,139.26,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767759486988,84.92,139.32,139.27,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759487899,9.16844318,139.35,139.27,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759487900,94.06844318,139.35,139.27,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759488581,94.06844318,139.35,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767759490880,87.60534318,139.35,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767759491181,87.60534318,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759491489,84.9,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759494582,84.9,139.35,139.25,100.91320839]
["bitfinex-derivatives","SOLF0:USTF0",1767759494787,84.9,139.35,139.25,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759494788,2.70534318,139.33,139.25,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759494990,87.58534318,139.33,139.25,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759496289,84.88,139.33,139.25,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759496689,84.88,139.33,139.27,6.78010839]
["bitfinex-derivatives","SOLF0:USTF0",1767759497088,84.88,139.35,139.27,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759498192,84.88,139.35,139.29,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759498398,2.70534318,139.39,139.29,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759498992,84.88,139.41,139.31,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759498993,2.70534318,139.41,139.31,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759499700,84.88,139.42,139.31,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759500599,6.4601,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759501202,84.88,139.42,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759501389,84.88,139.42,139.34,6.77670839]
["bitfinex-derivatives","SOLF0:USTF0",1767759502696,91.3395,139.42,139.34,6.77670839]
["bitfinex-derivatives","SOLF0:USTF0",1767759503501,91.3395,139.42,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759503709,6.4595,139.42,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759504006,84.86,139.44,139.36,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759504415,91.3186,139.44,139.36,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759505810,91.3186,139.44,139.36,6.77560839]
["bitfinex-derivatives","SOLF0:USTF0",1767759508804,91.3186,139.44,139.37,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767759509009,84.86,139.44,139.37,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759510905,84.86,139.44,139.33,100.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767759510906,84.86,139.44,139.34,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759511110,2.70534318,139.43,139.34,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759511511,2.70534318,139.41,139.34,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759511814,84.86,139.44,139.34,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759511815,2.70534318,139.43,139.34,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759512604,9.16434318,139.43,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767759512806,84.86,139.44,139.34,0.31370839]
["bitfinex-derivatives","SOLF0:USTF0",1767759513113,84.86,139.44,139.35,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759514419,84.86,139.44,139.39,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767759515401,87.52534318,139.47,139.4,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767759515606,84.82,139.47,139.39,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759515914,84.82,139.47,139.39,6.77776]
["bitfinex-derivatives","SOLF0:USTF0",1767759515915,91.2771,139.47,139.39,6.77776]
["bitfinex-derivatives","SOLF0:USTF0",1767759516212,84.82,139.47,139.39,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759517015,84.82,139.47,139.41,6.77716]
["bitfinex-derivatives","SOLF0:USTF0",1767759517213,2.70534318,139.5,139.41,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759517413,84.82,139.49,139.41,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759518413,84.82,139.49,139.37,185.334]
["bitfinex-derivatives","SOLF0:USTF0",1767759518414,2.70534318,139.48,139.38,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759518815,6.4577,139.46,139.38,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759519313,9.16304318,139.46,139.38,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759519610,9.16304318,139.46,139.38,6.77846]
["bitfinex-derivatives","SOLF0:USTF0",1767759519806,6.4581,139.45,139.38,6.77846]
["bitfinex-derivatives","SOLF0:USTF0",1767759524418,6.4576,139.47,139.39,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759525518,6.4576,139.47,139.4,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767759529125,9.16294318,139.47,139.4,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767759530120,9.16294318,139.47,139.41,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767759530326,6.4576,139.47,139.41,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767759531017,6.4576,139.47,139.41,6.77726]
["bitfinex-derivatives","SOLF0:USTF0",1767759531419,6.4566,139.49,139.41,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759531643,87.50534318,139.51,139.41,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759532532,93.96074318,139.51,139.44,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767759532715,91.2554,139.51,139.44,6.77546]
["bitfinex-derivatives","SOLF0:USTF0",1767759533023,91.2554,139.51,139.44,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759533024,84.8,139.51,139.44,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759534527,84.8,139.51,139.45,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767759534733,6.4549,139.52,139.45,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767759534926,6.4549,139.52,139.45,6.77536]
["bitfinex-derivatives","SOLF0:USTF0",1767759535132,2.70534318,139.53,139.45,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759535745,9.16014318,139.53,139.47,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767759535926,6.4548,139.53,139.47,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767759536636,6.4548,139.53,139.45,6.77496]
["bitfinex-derivatives","SOLF0:USTF0",1767759536932,6.4548,139.53,139.45,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759537531,6.4548,139.53,139.46,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767759540535,8.17939302,139.52,139.46,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767759540829,8.17939302,139.52,139.45,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759541022,1.72449302,139.5,139.45,0.31736]
["bitfinex-derivatives","SOLF0:USTF0",1767759542637,1.72449302,139.5,139.45,6.77536]
["bitfinex-derivatives","SOLF0:USTF0",1767759543043,1.72449302,139.48,139.42,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759543238,1.72449302,139.46,139.39,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759543424,1.72449302,139.44,139.39,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759544630,1.72449302,139.44,139.39,6.76141198]
["bitfinex-derivatives","SOLF0:USTF0",1767759547439,1.72449302,139.44,139.37,6.76251198]
["bitfinex-derivatives","SOLF0:USTF0",1767759547648,1.72449302,139.42,139.37,6.76251198]
["bitfinex-derivatives","SOLF0:USTF0",1767759547835,1.72449302,139.42,139.37,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759549648,1.72449302,139.42,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767759550446,1.72449302,139.42,139.37,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759551636,1.72449302,139.44,139.37,6.76261198]
["bitfinex-derivatives","SOLF0:USTF0",1767759554864,1.72449302,139.42,139.37,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759556360,6.4588,139.44,139.35,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759556556,1.72449302,139.41,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767759557063,1.72449302,139.41,139.35,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759559664,1.72449302,139.41,139.35,6.76361198]
["bitfinex-derivatives","SOLF0:USTF0",1767759560769,1.72449302,139.39,139.31,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759561365,1.72449302,139.37,139.31,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759561566,1.72449302,139.37,139.32,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767759562467,1.72449302,139.37,139.28,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759562674,1.72449302,139.35,139.28,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759562971,1.72449302,139.35,139.29,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767759567765,84.8,139.38,139.26,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759567766,1.72449302,139.33,139.26,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759568575,6.4642,139.32,139.26,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759569574,1.72449302,139.31,139.26,0.30101198]
["bitfinex-derivatives","SOLF0:USTF0",1767759571364,1.72449302,139.31,139.26,6.76781198]
["bitfinex-derivatives","SOLF0:USTF0",1767759573478,8.18819302,139.33,139.26,6.76781198]
["bitfinex-derivatives","SOLF0:USTF0",1767759579678,8.18819302,139.33,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767759580778,6.4632,139.34,139.28,6.78970458]
["bitfinex-derivatives","SOLF0:USTF0",1767759581278,1.72449302,139.35,139.28,6.78970458]
["bitfinex-derivatives","SOLF0:USTF0",1767759581679,91.3226,139.36,139.29,6.78920458]
["bitfinex-derivatives","SOLF0:USTF0",1767759586083,93.04709302,139.36,139.29,6.78920458]
["bitfinex-derivatives","SOLF0:USTF0",1767759586384,6.4627,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759586778,86.58449302,139.36,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759586779,93.04679302,139.36,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767759588689,93.04679302,139.36,139.3,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767759589685,86.58449302,139.36,139.3,6.78880458]
["bitfinex-derivatives","SOLF0:USTF0",1767759591483,84.86,139.36,139.31,0.32380458]
["bitfinex-derivatives","SOLF0:USTF0",1767759591683,6.4618,139.37,139.31,0.32380458]
["bitfinex-derivatives","SOLF0:USTF0",1767759592188,1.72449302,139.38,139.32,0.32380458]
["bitfinex-derivatives","SOLF0:USTF0",1767759598397,8.18589302,139.38,139.32,0.32380458]
["bitfinex-derivatives","SOLF0:USTF0",1767759598593,8.18589302,139.38,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767759600097,8.18589302,139.38,139.31,6.79646173]
["bitfinex-derivatives","SOLF0:USTF0",1767759600598,6.4609,139.39,139.33,0.33216173]
["bitfinex-derivatives","SOLF0:USTF0",1767759602500,87.56035631,139.4,139.3,6.77485143]
["bitfinex-derivatives","SOLF0:USTF0",1767759602892,87.56035631,139.4,139.3,0.31025143]
["bitfinex-derivatives","SOLF0:USTF0",1767759604691,6.4613,139.38,139.31,6.77465143]
["bitfinex-derivatives","SOLF0:USTF0",1767759609807,6.4613,139.38,139.32,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767759610805,6.461,139.39,139.33,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767759611911,84.86,139.4,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759613205,87.56035631,139.4,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759613723,94.02085631,139.4,139.34,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767759614305,103.16945631,139.44,139.34,6.77335143]
["bitfinex-derivatives","SOLF0:USTF0",1767759614512,87.54035631,139.43,139.35,6.77285143]
["bitfinex-derivatives","SOLF0:USTF0",1767759615809,6.4589,139.44,139.36,0.31025143]
["bitfinex-derivatives","SOLF0:USTF0",1767759616910,6.4589,139.44,139.36,6.77215143]
["bitfinex-derivatives","SOLF0:USTF0",1767759617306,6.4589,139.44,139.37,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767759619115,9.15945631,139.43,139.36,0.31025143]
["bitfinex-derivatives","SOLF0:USTF0",1767759619316,2.70035631,139.43,139.36,0.31025143]
["bitfinex-derivatives","SOLF0:USTF0",1767759620415,9.15935631,139.43,139.36,6.77245143]
["bitfinex-derivatives","SOLF0:USTF0",1767759623208,6.4596,139.42,139.36,6.77245143]
["bitfinex-derivatives","SOLF0:USTF0",1767759624318,6.4596,139.42,139.36,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767759630917,2.70035631,139.41,139.31,0.31025143]
["bitfinex-derivatives","SOLF0:USTF0",1767759631124,2.70035631,139.39,139.31,0.31025143]
["bitfinex-derivatives","SOLF0:USTF0",1767759632723,9.16125631,139.39,139.33,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767759637125,6.4609,139.39,139.33,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767759640623,2.70035631,139.43,139.35,6.78875684]
["bitfinex-derivatives","SOLF0:USTF0",1767759640829,84.84,139.42,139.35,0.32615684]
["bitfinex-derivatives","SOLF0:USTF0",1767759641424,91.2994,139.43,139.36,0.32615684]
["bitfinex-derivatives","SOLF0:USTF0",1767759642624,91.2994,139.43,139.37,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767759643220,91.2994,139.43,139.36,0.32615684]
["bitfinex-derivatives","SOLF0:USTF0",1767759643618,93.99975631,139.43,139.34,9.28635921]
["bitfinex-derivatives","SOLF0:USTF0",1767759643823,93.99975631,139.43,139.35,0.32615684]
["bitfinex-derivatives","SOLF0:USTF0",1767759644532,93.99975631,139.43,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767759646734,93.99975631,139.43,139.36,6.78825684]
["bitfinex-derivatives","SOLF0:USTF0",1767759649640,6.4599,139.41,139.34,15.42300237]
["bitfinex-derivatives","SOLF0:USTF0",1767759649933,2.70035631,139.41,139.34,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767759650635,2.70035631,139.41,139.34,15.42300237]
["bitfinex-derivatives","SOLF0:USTF0",1767759651538,6.4604,139.4,139.34,15.42300237]
["bitfinex-derivatives","SOLF0:USTF0",1767759659444,6.4604,139.4,139.34,15.72418659]
["bitfinex-derivatives","SOLF0:USTF0",1767759659845,6.4604,139.4,139.34,15.42300237]
["bitfinex-derivatives","SOLF0:USTF0",1767759660044,6.4604,139.4,139.35,0.30118422]
["bitfinex-derivatives","SOLF0:USTF0",1767759660446,6.4599,139.42,139.35,6.76388422]
["bitfinex-derivatives","SOLF0:USTF0",1767759660636,2.70035631,139.45,139.36,0.30118422]
["bitfinex-derivatives","SOLF0:USTF0",1767759660843,2.70035631,139.43,139.36,0.30118422]
["bitfinex-derivatives","SOLF0:USTF0",1767759661144,2.70035631,139.43,139.35,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759661347,6.4599,139.41,139.35,15.42260237]
["bitfinex-derivatives","SOLF0:USTF0",1767759661645,6.4599,139.41,139.35,15.73395365]
["bitfinex-derivatives","SOLF0:USTF0",1767759664548,8.18736048,139.41,139.35,15.73395365]
["bitfinex-derivatives","SOLF0:USTF0",1767759666249,8.18736048,139.41,139.35,0.31135128]
["bitfinex-derivatives","SOLF0:USTF0",1767759674460,6.4605,139.4,139.35,0.31135128]
["bitfinex-derivatives","SOLF0:USTF0",1767759685159,6.4605,139.4,139.35,9.27155365]
["bitfinex-derivatives","SOLF0:USTF0",1767759700891,6.4605,139.4,139.36,0.31058245]
["bitfinex-derivatives","SOLF0:USTF0",1767759701090,8.18736048,139.42,139.36,0.31058245]
["bitfinex-derivatives","SOLF0:USTF0",1767759701288,1.72746048,139.42,139.36,0.31058245]
["bitfinex-derivatives","SOLF0:USTF0",1767759702389,6.4604,139.41,139.36,0.31058245]
["bitfinex-derivatives","SOLF0:USTF0",1767759705995,6.4604,139.41,139.35,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759706292,6.4605,139.4,139.35,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759708692,8.18796048,139.4,139.35,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759710994,6.4605,139.4,139.35,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759711398,6.4605,139.4,139.35,9.27078482]
["bitfinex-derivatives","SOLF0:USTF0",1767759712204,6.4593,139.43,139.37,0.31058245]
["bitfinex-derivatives","SOLF0:USTF0",1767759712500,8.18676048,139.43,139.37,9.27078482]
["bitfinex-derivatives","SOLF0:USTF0",1767759713591,8.18676048,139.43,139.37,15.73248482]
["bitfinex-derivatives","SOLF0:USTF0",1767759713899,1.72746048,139.41,139.37,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759714091,1.72746048,139.41,139.36,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759714295,1.72746048,139.41,139.36,9.27078482]
["bitfinex-derivatives","SOLF0:USTF0",1767759715694,8.18756048,139.41,139.36,9.27078482]
["bitfinex-derivatives","SOLF0:USTF0",1767759720702,6.4605,139.4,139.36,9.27078482]
["bitfinex-derivatives","SOLF0:USTF0",1767759720898,1.72746048,139.41,139.36,8.96020237]
["bitfinex-derivatives","SOLF0:USTF0",1767759721200,8.18876048,139.39,139.34,9.27078482]
["bitfinex-derivatives","SOLF0:USTF0",1767759721507,1.72746048,139.37,139.32,0.31058245]
["bitfinex-derivatives","SOLF0:USTF0",1767759721802,1.72746048,139.35,139.3,0.31195893]
["bitfinex-derivatives","SOLF0:USTF0",1767759723598,86.54746048,139.37,139.32,0.31195893]
["bitfinex-derivatives","SOLF0:USTF0",1767759724002,100.4711,139.44,139.32,0.31195893]
["bitfinex-derivatives","SOLF0:USTF0",1767759724209,86.54746048,139.39,139.32,0.31195893]
["bitfinex-derivatives","SOLF0:USTF0",1767759724800,6.4613,139.38,139.33,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759725011,1.72746048,139.37,139.31,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759725301,1.72746048,139.35,139.31,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759726599,6.4623,139.36,139.31,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759734509,6.4618,139.37,139.31,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759737911,6.4618,139.37,139.31,6.76932724]
["bitfinex-derivatives","SOLF0:USTF0",1767759738414,87.52132472,139.39,139.32,6.76852724]
["bitfinex-derivatives","SOLF0:USTF0",1767759738415,91.2813,139.39,139.32,6.76852724]
["bitfinex-derivatives","SOLF0:USTF0",1767759738601,91.2813,139.39,139.33,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759740714,6.4613,139.38,139.33,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759740924,84.82,139.39,139.3,6.76952724]
["bitfinex-derivatives","SOLF0:USTF0",1767759740925,87.52132472,139.39,139.3,6.76952724]
["bitfinex-derivatives","SOLF0:USTF0",1767759741506,6.4629,139.35,139.3,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759741812,2.70132472,139.37,139.28,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759742413,6.4627,139.36,139.29,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759743614,6.4627,139.36,139.29,6.77032724]
["bitfinex-derivatives","SOLF0:USTF0",1767759743917,84.84,139.37,139.3,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759745022,87.54132472,139.4,139.31,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759746015,84.84,139.4,139.33,6.76842724]
["bitfinex-derivatives","SOLF0:USTF0",1767759746222,84.84,139.4,139.29,100.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767759746223,200.9038,139.47,139.34,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759746407,2.70132472,139.45,139.34,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759747621,6.4594,139.43,139.36,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767759747823,2.70132472,139.45,139.34,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759748320,2.70132472,139.43,139.34,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759748518,2.70132472,139.43,139.35,6.76742724]
["bitfinex-derivatives","SOLF0:USTF0",1767759749412,6.4589,139.44,139.35,6.76742724]
["bitfinex-derivatives","SOLF0:USTF0",1767759749611,2.70132472,139.45,139.36,6.76692724]
["bitfinex-derivatives","SOLF0:USTF0",1767759750424,2.70132472,139.45,139.35,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759751127,6.4595,139.42,139.35,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759751334,2.70132472,139.45,139.35,0.30482724]
["bitfinex-derivatives","SOLF0:USTF0",1767759752715,6.4588,139.44,139.37,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759753730,6.4582,139.45,139.38,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759753923,91.2982,139.45,139.38,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759758732,6.4586,139.44,139.36,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759760924,6.4591,139.43,139.36,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759761125,87.54132472,139.45,139.36,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759762722,6.4589,139.44,139.36,6.76224589]
["bitfinex-derivatives","SOLF0:USTF0",1767759763229,6.459,139.43,139.36,6.76224589]
["bitfinex-derivatives","SOLF0:USTF0",1767759764925,6.4595,139.42,139.36,6.76224589]
["bitfinex-derivatives","SOLF0:USTF0",1767759765131,6.4595,139.42,139.36,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767759766027,6.4595,139.42,139.36,6.76224589]
["bitfinex-derivatives","SOLF0:USTF0",1767759769531,6.4589,139.44,139.36,6.76224589]
["bitfinex-derivatives","SOLF0:USTF0",1767759769743,6.4589,139.44,139.37,6.76154589]
["bitfinex-derivatives","SOLF0:USTF0",1767759770039,91.2789,139.44,139.38,0.30004589]
["bitfinex-derivatives","SOLF0:USTF0",1767759770427,84.82,139.44,139.38,6.76134589]
["bitfinex-derivatives","SOLF0:USTF0",1767759772636,91.2785,139.44,139.38,6.76134589]
["bitfinex-derivatives","SOLF0:USTF0",1767759773637,87.52132472,139.44,139.36,6.76184589]
["bitfinex-derivatives","SOLF0:USTF0",1767759774639,6.4595,139.42,139.36,6.76184589]
["bitfinex-derivatives","SOLF0:USTF0",1767759779938,6.4595,139.42,139.34,15.39337671]
["bitfinex-derivatives","SOLF0:USTF0",1767759780134,6.4595,139.42,139.35,0.31809585]
["bitfinex-derivatives","SOLF0:USTF0",1767759780438,6.46,139.41,139.35,0.31809585]
["bitfinex-derivatives","SOLF0:USTF0",1767759780754,2.70132472,139.42,139.33,9.24877256]
["bitfinex-derivatives","SOLF0:USTF0",1767759781240,84.82,139.41,139.34,8.93067671]
["bitfinex-derivatives","SOLF0:USTF0",1767759781441,6.4605,139.4,139.34,15.39377671]
["bitfinex-derivatives","SOLF0:USTF0",1767759781642,84.82,139.41,139.34,15.70042345]
["bitfinex-derivatives","SOLF0:USTF0",1767759781840,84.82,139.41,139.34,9.23732345]
["bitfinex-derivatives","SOLF0:USTF0",1767759782639,84.82,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759784745,84.82,139.41,139.36,6.76884674]
["bitfinex-derivatives","SOLF0:USTF0",1767759786548,86.54729011,139.41,139.36,6.76884674]
["bitfinex-derivatives","SOLF0:USTF0",1767759786848,86.54729011,139.41,139.36,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767759788446,86.54729011,139.41,139.36,15.39287671]
["bitfinex-derivatives","SOLF0:USTF0",1767759789044,100.4507,139.47,139.37,6.76834674]
["bitfinex-derivatives","SOLF0:USTF0",1767759789246,1.72729011,139.44,139.37,15.69902345]
["bitfinex-derivatives","SOLF0:USTF0",1767759790648,8.18579011,139.44,139.37,15.69902345]
["bitfinex-derivatives","SOLF0:USTF0",1767759792957,8.18579011,139.44,139.38,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759793159,84.82,139.46,139.39,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759793352,86.54729011,139.46,139.39,9.23732345]
["bitfinex-derivatives","SOLF0:USTF0",1767759794449,1.72729011,139.44,139.39,8.93067671]
["bitfinex-derivatives","SOLF0:USTF0",1767759795557,1.72729011,139.42,139.38,8.93067671]
["bitfinex-derivatives","SOLF0:USTF0",1767759795754,1.72729011,139.4,139.35,13.44030356]
["bitfinex-derivatives","SOLF0:USTF0",1767759795950,1.72729011,139.4,139.33,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759796158,1.72729011,139.38,139.33,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759796356,84.82,139.41,139.27,100.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767759796357,1.72729011,139.34,139.3,13.7469503]
["bitfinex-derivatives","SOLF0:USTF0",1767759796657,1.72729011,139.34,139.3,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759797251,1.72729011,139.36,139.3,6.77154674]
["bitfinex-derivatives","SOLF0:USTF0",1767759800052,6.4612,139.39,139.31,6.77114674]
["bitfinex-derivatives","SOLF0:USTF0",1767759800246,1.72729011,139.37,139.31,6.77114674]
["bitfinex-derivatives","SOLF0:USTF0",1767759802958,6.4603,139.41,139.33,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759803270,1.72729011,139.39,139.33,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759804774,1.72729011,139.39,139.33,6.77024674]
["bitfinex-derivatives","SOLF0:USTF0",1767759805571,1.72729011,139.37,139.33,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759807673,1.72729011,139.37,139.31,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767759807868,1.72729011,139.35,139.3,0.30664674]
["bitfinex-derivatives","SOLF0:USTF0",1767759809979,1.72729011,139.35,139.3,6.77154674]
["bitfinex-derivatives","SOLF0:USTF0",1767759810781,185.3186,139.4,139.3,6.77154674]
["bitfinex-derivatives","SOLF0:USTF0",1767759810973,1.72729011,139.36,139.3,6.77154674]
["bitfinex-derivatives","SOLF0:USTF0",1767759812377,6.4613,139.39,139.32,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759812580,1.72729011,139.39,139.32,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759813679,1.72729011,139.39,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759819885,1.72729011,139.39,139.34,6.77177354]
["bitfinex-derivatives","SOLF0:USTF0",1767759822084,6.4603,139.41,139.35,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759822284,8.18759011,139.41,139.35,6.77137354]
["bitfinex-derivatives","SOLF0:USTF0",1767759822983,8.18759011,139.41,139.35,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759823187,1.72729011,139.39,139.32,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759824586,1.72729011,139.39,139.34,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767759827885,1.72729011,139.39,139.34,6.77197354]
["bitfinex-derivatives","SOLF0:USTF0",1767759830292,1.72729011,139.39,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767759830487,1.72729011,139.41,139.35,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759830978,93.02629011,139.43,139.37,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767759831191,93.02629011,139.43,139.37,6.77047354]
["bitfinex-derivatives","SOLF0:USTF0",1767759831991,6.4597,139.42,139.37,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759832291,1.72729011,139.41,139.35,6.77097354]
["bitfinex-derivatives","SOLF0:USTF0",1767759833691,8.18719011,139.41,139.35,6.77097354]
["bitfinex-derivatives","SOLF0:USTF0",1767759836390,1.72729011,139.39,139.33,9.24919171]
["bitfinex-derivatives","SOLF0:USTF0",1767759836593,1.72729011,139.39,139.34,0.30877354]
["bitfinex-derivatives","SOLF0:USTF0",1767759837595,1.72729011,139.39,139.34,6.77187354]
["bitfinex-derivatives","SOLF0:USTF0",1767759839192,1.72729011,139.39,139.34,15.71229171]
["bitfinex-derivatives","SOLF0:USTF0",1767759844519,6.4614,139.38,139.34,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759844800,1.72729011,139.37,139.33,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759845201,8.18909011,139.37,139.33,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759845400,8.18909011,139.37,139.31,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759845800,8.18909011,139.37,139.31,9.2679675]
["bitfinex-derivatives","SOLF0:USTF0",1767759847903,6.4623,139.36,139.31,9.2679675]
["bitfinex-derivatives","SOLF0:USTF0",1767759848299,6.4623,139.36,139.31,0.32754933]
["bitfinex-derivatives","SOLF0:USTF0",1767759850114,6.4618,139.37,139.31,0.32754933]
["bitfinex-derivatives","SOLF0:USTF0",1767759857614,6.4618,139.37,139.31,6.79204933]
["bitfinex-derivatives","SOLF0:USTF0",1767759862216,6.4622,139.36,139.31,0.32754933]
["bitfinex-derivatives","SOLF0:USTF0",1767759868623,9.16258092,139.38,139.31,6.79204933]
["bitfinex-derivatives","SOLF0:USTF0",1767759869917,6.4615,139.38,139.31,6.79204933]
["bitfinex-derivatives","SOLF0:USTF0",1767759871425,6.4615,139.38,139.32,0.32754933]
["bitfinex-derivatives","SOLF0:USTF0",1767759871627,6.4615,139.38,139.32,6.79154933]
["bitfinex-derivatives","SOLF0:USTF0",1767759871829,6.4609,139.39,139.33,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759872425,6.4604,139.41,139.33,6.7910558]
["bitfinex-derivatives","SOLF0:USTF0",1767759873125,6.4604,139.4,139.33,6.7910558]
["bitfinex-derivatives","SOLF0:USTF0",1767759875536,2.70108092,139.4,139.31,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759875725,2.70108092,139.38,139.3,9.26797397]
["bitfinex-derivatives","SOLF0:USTF0",1767759876525,6.4624,139.36,139.3,9.26797397]
["bitfinex-derivatives","SOLF0:USTF0",1767759879833,103.21398092,139.38,139.3,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759880037,2.70108092,139.36,139.28,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759881530,6.4636,139.33,139.28,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759882345,6.4629,139.35,139.28,6.7934558]
["bitfinex-derivatives","SOLF0:USTF0",1767759882836,2.70108092,139.36,139.28,6.7934558]
["bitfinex-derivatives","SOLF0:USTF0",1767759883243,2.70108092,139.36,139.29,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759884548,6.4632,139.34,139.29,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759890052,6.4627,139.35,139.29,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759891153,6.4623,139.36,139.3,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759892164,84.86,139.37,139.31,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759893554,91.3218,139.37,139.31,0.3275558]
["bitfinex-derivatives","SOLF0:USTF0",1767759895855,91.3218,139.37,139.31,6.7920558]
["bitfinex-derivatives","SOLF0:USTF0",1767759902161,6.4612,139.39,139.33,0.31126526]
["bitfinex-derivatives","SOLF0:USTF0",1767759902560,84.86,139.4,139.33,0.31126526]
["bitfinex-derivatives","SOLF0:USTF0",1767759902764,84.86,139.4,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767759902965,84.86,139.4,139.33,0.31126526]
["bitfinex-derivatives","SOLF0:USTF0",1767759904363,6.4609,139.39,139.33,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767759907967,2.70108092,139.38,139.31,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767759908171,2.70108092,139.38,139.29,9.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1767759908560,1.72896588,139.35,139.29,9.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1767759909566,1.72896588,139.35,139.3,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767759911068,1.72896588,139.36,139.31,6.77576526]
["bitfinex-derivatives","SOLF0:USTF0",1767759911969,1.72896588,139.36,139.31,0.31126526]
["bitfinex-derivatives","SOLF0:USTF0",1767759912566,1.72896588,139.36,139.31,6.77576526]
["bitfinex-derivatives","SOLF0:USTF0",1767759912871,1.72896588,139.36,139.29,9.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1767759914576,8.19126588,139.36,139.29,15.71688343]
["bitfinex-derivatives","SOLF0:USTF0",1767759918975,8.19126588,139.36,139.3,0.31126526]
["bitfinex-derivatives","SOLF0:USTF0",1767759921176,8.19126588,139.36,139.3,6.77626526]
["bitfinex-derivatives","SOLF0:USTF0",1767759922175,8.19126588,139.36,139.3,15.71668343]
["bitfinex-derivatives","SOLF0:USTF0",1767759933988,8.19126588,139.36,139.3,9.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1767759934389,6.4628,139.35,139.3,9.25168343]
["bitfinex-derivatives","SOLF0:USTF0",1767759935087,6.4628,139.35,139.3,8.94041817]
["bitfinex-derivatives","SOLF0:USTF0",1767759935293,1.72896588,139.32,139.27,13.44030356]
["bitfinex-derivatives","SOLF0:USTF0",1767759935586,1.72896588,139.32,139.26,13.75863438]
["bitfinex-derivatives","SOLF0:USTF0",1767759936590,8.19346588,139.32,139.26,13.75863438]
["bitfinex-derivatives","SOLF0:USTF0",1767759937388,8.19346588,139.32,139.26,20.22543438]
["bitfinex-derivatives","SOLF0:USTF0",1767759937692,8.19346588,139.32,139.27,0.31833082]
["bitfinex-derivatives","SOLF0:USTF0",1767759945311,8.19346588,139.32,139.27,13.75863438]
["bitfinex-derivatives","SOLF0:USTF0",1767759948802,84.86,139.35,139.28,0.31833082]
["bitfinex-derivatives","SOLF0:USTF0",1767759949003,1.72896588,139.36,139.29,0.31833082]
["bitfinex-derivatives","SOLF0:USTF0",1767759950708,6.4631,139.35,139.29,0.31833082]
["bitfinex-derivatives","SOLF0:USTF0",1767759955309,1.72896588,139.36,139.29,0.31833082]
["bitfinex-derivatives","SOLF0:USTF0",1767759956918,1.72896588,139.36,139.29,6.78383082]
["bitfinex-derivatives","SOLF0:USTF0",1767759957510,1.72896588,139.36,139.29,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767759957915,5.43229182,139.35,139.29,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767759958218,5.43229182,139.34,139.29,6.78383082]
["bitfinex-derivatives","SOLF0:USTF0",1767759958416,5.43229182,139.33,139.29,6.78383082]
["bitfinex-derivatives","SOLF0:USTF0",1767759958618,9.182e-05,139.32,139.29,6.78383082]
["bitfinex-derivatives","SOLF0:USTF0",1767759958820,1.72896588,139.36,139.29,6.78383082]
["bitfinex-derivatives","SOLF0:USTF0",1767759960419,1.72896588,139.36,139.25,86.58896588]
["bitfinex-derivatives","SOLF0:USTF0",1767759960810,1.72896588,139.36,139.29,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767759961622,1.72896588,139.36,139.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767759962223,8.19126588,139.36,139.29,6.79181926]
["bitfinex-derivatives","SOLF0:USTF0",1767759962821,1.72896588,139.36,139.29,6.79181926]
["bitfinex-derivatives","SOLF0:USTF0",1767759963625,1.72896588,139.34,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759964626,8.19216588,139.34,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759970532,6.4632,139.34,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759970736,5.36201924,139.33,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759970929,5.36201924,139.32,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759971131,6.4632,139.34,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759971429,5.36355683,139.33,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759971628,5.36355683,139.32,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759971829,5.36355683,139.31,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759972036,6.4632,139.34,139.29,0.32631926]
["bitfinex-derivatives","SOLF0:USTF0",1767759972833,6.4637,139.33,139.27,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759974834,6.4637,139.33,139.27,6.77568346]
["bitfinex-derivatives","SOLF0:USTF0",1767759975731,6.4637,139.33,139.27,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767759975934,6.4637,139.33,139.28,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759978238,6.4632,139.34,139.28,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759979553,6.4626,139.36,139.28,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759980241,6.4626,139.36,139.29,6.77488346]
["bitfinex-derivatives","SOLF0:USTF0",1767759985643,6.4626,139.36,139.3,6.77448346]
["bitfinex-derivatives","SOLF0:USTF0",1767759987443,84.86,139.37,139.32,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759987950,84.86,139.4,139.32,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759988750,6.4609,139.39,139.32,6.77338346]
["bitfinex-derivatives","SOLF0:USTF0",1767759990052,6.4613,139.38,139.32,6.77338346]
["bitfinex-derivatives","SOLF0:USTF0",1767759991657,6.4613,139.38,139.32,0.30948346]
["bitfinex-derivatives","SOLF0:USTF0",1767759991846,84.86,139.4,139.28,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767759991847,2.7020169,139.37,139.28,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767759992657,6.4632,139.34,139.28,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767759993851,2.7020169,139.37,139.28,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767759994649,6.4628,139.35,139.28,6.770179]
["bitfinex-derivatives","SOLF0:USTF0",1767759998756,6.4628,139.35,139.29,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760000257,6.462,139.37,139.3,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760001459,6.462,139.37,139.31,6.768779]
["bitfinex-derivatives","SOLF0:USTF0",1767760002661,6.4623,139.36,139.31,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760005761,6.4628,139.35,139.29,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760005963,2.7020169,139.35,139.27,13.75458254]
["bitfinex-derivatives","SOLF0:USTF0",1767760006257,6.4637,139.33,139.27,6.770179]
["bitfinex-derivatives","SOLF0:USTF0",1767760006452,6.4637,139.33,139.27,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760011865,6.4637,139.33,139.27,6.770679]
["bitfinex-derivatives","SOLF0:USTF0",1767760014366,6.4637,139.33,139.28,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760015468,6.4632,139.34,139.28,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760017269,6.4632,139.34,139.28,6.770079]
["bitfinex-derivatives","SOLF0:USTF0",1767760018169,6.4632,139.34,139.29,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760018669,6.4632,139.34,139.27,0.304279]
["bitfinex-derivatives","SOLF0:USTF0",1767760019572,6.4632,139.34,139.27,6.770679]
["bitfinex-derivatives","SOLF0:USTF0",1767760020168,6.4632,139.34,139.28,6.79499217]
["bitfinex-derivatives","SOLF0:USTF0",1767760020565,6.4626,139.36,139.29,0.32909217]
["bitfinex-derivatives","SOLF0:USTF0",1767760021079,100.4758,139.43,139.31,0.32909217]
["bitfinex-derivatives","SOLF0:USTF0",1767760021263,87.5620169,139.42,139.31,0.32909217]
["bitfinex-derivatives","SOLF0:USTF0",1767760021570,6.4615,139.38,139.32,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760025374,6.4618,139.37,139.32,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760025575,6.4618,139.37,139.31,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767760027573,6.4618,139.37,139.3,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760027875,6.4618,139.37,139.3,9.28049769]
["bitfinex-derivatives","SOLF0:USTF0",1767760028578,6.4618,139.37,139.31,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760028877,2.7020169,139.4,139.31,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760029475,6.4613,139.38,139.31,6.7935977]
["bitfinex-derivatives","SOLF0:USTF0",1767760034072,6.4619,139.37,139.31,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760034273,1.72802767,139.37,139.29,6.7940977]
["bitfinex-derivatives","SOLF0:USTF0",1767760035173,1.72802767,139.37,139.3,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760035581,6.4623,139.36,139.3,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760039882,6.4623,139.36,139.3,6.7939977]
["bitfinex-derivatives","SOLF0:USTF0",1767760040293,6.4618,139.38,139.31,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760040584,6.4618,139.38,139.33,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760043081,101.72499233,139.43,139.33,6.7923977]
["bitfinex-derivatives","SOLF0:USTF0",1767760043283,1.72802767,139.41,139.33,6.7923977]
["bitfinex-derivatives","SOLF0:USTF0",1767760044583,6.4605,139.4,139.33,6.7923977]
["bitfinex-derivatives","SOLF0:USTF0",1767760046579,6.4609,139.39,139.33,6.7923977]
["bitfinex-derivatives","SOLF0:USTF0",1767760050283,6.4609,139.39,139.34,0.3290977]
["bitfinex-derivatives","SOLF0:USTF0",1767760052087,8.18892767,139.39,139.32,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760052482,8.18892767,139.39,139.32,6.76523235]
["bitfinex-derivatives","SOLF0:USTF0",1767760055586,8.18892767,139.39,139.33,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760057388,8.18892767,139.39,139.33,6.76473235]
["bitfinex-derivatives","SOLF0:USTF0",1767760058589,1.72802767,139.39,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760059586,6.4619,139.37,139.31,6.76563235]
["bitfinex-derivatives","SOLF0:USTF0",1767760060410,6.4622,139.36,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760060592,6.4622,139.36,139.29,19.91540354]
["bitfinex-derivatives","SOLF0:USTF0",1767760060593,6.4622,139.36,139.29,13.75143589]
["bitfinex-derivatives","SOLF0:USTF0",1767760061390,6.4622,139.36,139.3,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760061588,11.81317358,139.35,139.29,13.75143589]
["bitfinex-derivatives","SOLF0:USTF0",1767760061791,6.4628,139.35,139.29,13.75143589]
["bitfinex-derivatives","SOLF0:USTF0",1767760062490,8.19012767,139.37,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760062690,5.35161512,139.36,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760062889,5.35161512,139.35,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760063092,8.19012767,139.37,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760063292,5.35317305,139.36,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760063502,5.35317305,139.35,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760063688,5.35317305,139.34,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760063886,8.19012767,139.37,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760064087,5.35384407,139.36,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760064281,5.35384407,139.35,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760064495,5.35384407,139.34,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760064694,8.19012767,139.37,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760064993,5.35508384,139.36,139.31,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760065195,5.35508384,139.35,139.3,19.91510354]
["bitfinex-derivatives","SOLF0:USTF0",1767760065395,5.35508384,139.35,139.3,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760066801,5.35508384,139.35,139.29,13.75143589]
["bitfinex-derivatives","SOLF0:USTF0",1767760067596,5.35508384,139.35,139.29,20.21683589]
["bitfinex-derivatives","SOLF0:USTF0",1767760068796,11.81798384,139.35,139.29,6.76653235]
["bitfinex-derivatives","SOLF0:USTF0",1767760069114,5.35508384,139.34,139.29,6.76653235]
["bitfinex-derivatives","SOLF0:USTF0",1767760072197,5.35508384,139.34,139.3,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760074097,5.35508384,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760074701,5.35508384,139.34,139.29,6.76653235]
["bitfinex-derivatives","SOLF0:USTF0",1767760078108,5.35508384,139.34,139.3,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760080308,5.35508384,139.34,139.3,6.76613235]
["bitfinex-derivatives","SOLF0:USTF0",1767760080497,8.19022767,139.37,139.3,6.76613235]
["bitfinex-derivatives","SOLF0:USTF0",1767760085416,6.4622,139.36,139.3,6.76613235]
["bitfinex-derivatives","SOLF0:USTF0",1767760086416,6.4622,139.36,139.3,0.30113235]
["bitfinex-derivatives","SOLF0:USTF0",1767760086715,6.4622,139.36,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760087838,6.4622,139.36,139.29,6.78498494]
["bitfinex-derivatives","SOLF0:USTF0",1767760091217,6.4622,139.36,139.3,0.31958494]
["bitfinex-derivatives","SOLF0:USTF0",1767760092923,6.4622,139.36,139.3,6.78458494]
["bitfinex-derivatives","SOLF0:USTF0",1767760093225,8.18982767,139.37,139.3,6.78458494]
["bitfinex-derivatives","SOLF0:USTF0",1767760094525,6.4618,139.37,139.3,6.78458494]
["bitfinex-derivatives","SOLF0:USTF0",1767760101140,84.84,139.39,139.28,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767760101141,6.4628,139.35,139.28,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767760101934,6.4628,139.35,139.28,6.78508494]
["bitfinex-derivatives","SOLF0:USTF0",1767760111146,6.4628,139.35,139.28,20.23538848]
["bitfinex-derivatives","SOLF0:USTF0",1767760113251,6.4628,139.35,139.29,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760113844,6.4632,139.34,139.29,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760114456,6.4627,139.35,139.29,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760120054,6.4622,139.37,139.29,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760120448,6.4622,139.37,139.3,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760120957,6.4622,139.37,139.31,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760123256,2.70124902,139.38,139.29,13.77880531]
["bitfinex-derivatives","SOLF0:USTF0",1767760123469,2.70124902,139.38,139.29,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760124160,2.70124902,139.38,139.29,13.77880531]
["bitfinex-derivatives","SOLF0:USTF0",1767760124361,6.4627,139.35,139.29,13.77880531]
["bitfinex-derivatives","SOLF0:USTF0",1767760127464,6.4627,139.35,139.3,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760133369,84.86,139.39,139.3,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760134569,6.4618,139.37,139.3,6.79350177]
["bitfinex-derivatives","SOLF0:USTF0",1767760135469,6.4618,139.37,139.31,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760144976,6.4624,139.36,139.31,0.32850177]
["bitfinex-derivatives","SOLF0:USTF0",1767760145278,2.70124902,139.36,139.29,13.75554286]
["bitfinex-derivatives","SOLF0:USTF0",1767760146576,6.4633,139.34,139.29,13.75554286]
["bitfinex-derivatives","SOLF0:USTF0",1767760146777,2.70124902,139.36,139.28,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760147169,2.70124902,139.36,139.28,13.75554286]
["bitfinex-derivatives","SOLF0:USTF0",1767760147578,6.4632,139.34,139.28,13.75554286]
["bitfinex-derivatives","SOLF0:USTF0",1767760149478,6.4632,139.34,139.28,20.22144286]
["bitfinex-derivatives","SOLF0:USTF0",1767760154387,6.4632,139.34,139.29,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760154586,8.19224049,139.34,139.29,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760158791,1.72904049,139.34,139.29,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760159492,1.72904049,139.34,139.29,6.77073932]
["bitfinex-derivatives","SOLF0:USTF0",1767760160090,1.72904049,139.34,139.3,6.77003932]
["bitfinex-derivatives","SOLF0:USTF0",1767760160283,1.72904049,139.36,139.3,6.77003932]
["bitfinex-derivatives","SOLF0:USTF0",1767760161696,8.19124049,139.36,139.3,6.77003932]
["bitfinex-derivatives","SOLF0:USTF0",1767760161995,8.19124049,139.36,139.31,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760167600,1.72904049,139.36,139.31,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760167801,1.72904049,139.4,139.33,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760167992,1.72904049,139.39,139.33,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760168305,1.72904049,139.39,139.33,9.27953378]
["bitfinex-derivatives","SOLF0:USTF0",1767760169605,8.18994049,139.39,139.33,9.27953378]
["bitfinex-derivatives","SOLF0:USTF0",1767760173108,8.18994049,139.39,139.33,0.30523932]
["bitfinex-derivatives","SOLF0:USTF0",1767760174609,1.72904049,139.37,139.32,0.32127291]
["bitfinex-derivatives","SOLF0:USTF0",1767760177808,6.4613,139.38,139.32,0.32127291]
["bitfinex-derivatives","SOLF0:USTF0",1767760180814,6.4613,139.38,139.33,0.32127291]
["bitfinex-derivatives","SOLF0:USTF0",1767760181013,8.18984049,139.4,139.33,0.32127291]
["bitfinex-derivatives","SOLF0:USTF0",1767760181418,6.461,139.39,139.33,6.78487291]
["bitfinex-derivatives","SOLF0:USTF0",1767760183917,1.72904049,139.38,139.33,6.78487291]
["bitfinex-derivatives","SOLF0:USTF0",1767760184215,8.19034049,139.38,139.31,15.75996737]
["bitfinex-derivatives","SOLF0:USTF0",1767760187121,1.72904049,139.36,139.31,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760187622,1.72904049,139.35,139.31,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760197926,8.19184049,139.35,139.31,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760202022,8.19184049,139.35,139.31,9.2946721]
["bitfinex-derivatives","SOLF0:USTF0",1767760203725,8.19184049,139.35,139.31,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760204424,1.72904049,139.35,139.31,9.2946721]
["bitfinex-derivatives","SOLF0:USTF0",1767760205127,6.4623,139.36,139.32,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760206626,6.4619,139.37,139.32,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760208934,100.4929,139.41,139.32,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760209128,1.72904049,139.38,139.32,15.7586721]
["bitfinex-derivatives","SOLF0:USTF0",1767760210133,1.72904049,139.38,139.33,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760213936,6.461,139.39,139.33,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760214141,8.19004049,139.39,139.33,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760215038,6.4614,139.38,139.33,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760219143,6.4614,139.38,139.33,9.2946721]
["bitfinex-derivatives","SOLF0:USTF0",1767760220343,6.4609,139.39,139.34,0.32037764]
["bitfinex-derivatives","SOLF0:USTF0",1767760220543,100.4884,139.41,139.33,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760220837,2.69972519,139.4,139.33,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760221433,6.4623,139.36,139.33,8.97429446]
["bitfinex-derivatives","SOLF0:USTF0",1767760223132,6.4623,139.36,139.32,9.2946721]
["bitfinex-derivatives","SOLF0:USTF0",1767760228647,6.4618,139.37,139.32,9.2946721]
["bitfinex-derivatives","SOLF0:USTF0",1767760231445,2.69972519,139.38,139.32,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767760231646,2.69972519,139.36,139.3,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760232148,2.69972519,139.36,139.29,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760232547,6.4631,139.35,139.29,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760233449,6.4631,139.35,139.29,13.78114039]
["bitfinex-derivatives","SOLF0:USTF0",1767760236957,6.4631,139.35,139.3,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760243861,6.4623,139.36,139.3,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760245663,6.4623,139.36,139.31,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760246159,6.4621,139.37,139.32,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760247267,6.4613,139.38,139.33,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760248763,84.86,139.42,139.34,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760249870,6.4604,139.4,139.34,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760252070,91.3198,139.42,139.35,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760252270,84.86,139.42,139.35,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760253570,6.46,139.41,139.35,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760255467,6.4604,139.4,139.34,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767760255770,6.4604,139.4,139.34,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760259967,6.4604,139.4,139.34,6.79393685]
["bitfinex-derivatives","SOLF0:USTF0",1767760261474,6.4609,139.39,139.34,0.33083685]
["bitfinex-derivatives","SOLF0:USTF0",1767760262403,2.69972519,139.4,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760262580,2.69972519,139.38,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760263478,9.16152519,139.38,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760264689,6.4618,139.37,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760271489,6.4618,139.37,139.32,9.26489929]
["bitfinex-derivatives","SOLF0:USTF0",1767760274393,6.4618,139.37,139.33,0.30367269]
["bitfinex-derivatives","SOLF0:USTF0",1767760276296,6.4618,139.37,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760277588,6.4618,139.37,139.32,9.26489929]
["bitfinex-derivatives","SOLF0:USTF0",1767760278897,6.4618,139.37,139.33,0.30367269]
["bitfinex-derivatives","SOLF0:USTF0",1767760284917,6.4618,139.37,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760286015,6.4618,139.37,139.32,9.26489929]
["bitfinex-derivatives","SOLF0:USTF0",1767760287611,8.19039032,139.36,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760294721,6.4623,139.36,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760295216,8.18989032,139.37,139.32,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760296021,1.72809032,139.4,139.33,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760296220,1.72809032,139.41,139.34,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760297615,6.4608,139.4,139.34,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760299421,1.72809032,139.39,139.33,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760300618,6.4613,139.38,139.33,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760305930,6.4613,139.38,139.33,9.26903514]
["bitfinex-derivatives","SOLF0:USTF0",1767760307829,6.4606,139.4,139.34,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760308033,1.72809032,139.42,139.35,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760308241,1.72809032,139.42,139.36,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760309537,6.4599,139.41,139.36,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760316145,1.72809032,139.42,139.36,15.73123514]
["bitfinex-derivatives","SOLF0:USTF0",1767760316344,1.72809032,139.42,139.37,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760316545,84.84,139.43,139.38,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760316749,8.18689032,139.44,139.38,0.30780854]
["bitfinex-derivatives","SOLF0:USTF0",1767760318949,8.18689032,139.44,139.38,6.76900854]
["bitfinex-derivatives","SOLF0:USTF0",1767760319136,1.72809032,139.44,139.39,0.3315257]
["bitfinex-derivatives","SOLF0:USTF0",1767760322138,1.72809032,139.42,139.37,9.26765698]
["bitfinex-derivatives","SOLF0:USTF0",1767760322344,1.72809032,139.41,139.36,9.26765698]
["bitfinex-derivatives","SOLF0:USTF0",1767760325749,1.72809032,139.41,139.36,8.9612266]
["bitfinex-derivatives","SOLF0:USTF0",1767760326048,1.72809032,139.37,139.32,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760327250,6.4606,139.4,139.33,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760327456,1.72809032,139.42,139.33,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760328649,1.72809032,139.43,139.37,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760329752,1.72809032,139.43,139.37,6.76813038]
["bitfinex-derivatives","SOLF0:USTF0",1767760331249,1.72809032,139.43,139.37,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760331453,1.72809032,139.41,139.37,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760331853,1.72809032,139.41,139.35,6.76873038]
["bitfinex-derivatives","SOLF0:USTF0",1767760336659,1.72809032,139.41,139.32,113.99840354]
["bitfinex-derivatives","SOLF0:USTF0",1767760336660,6.4596,139.42,139.36,6.76863038]
["bitfinex-derivatives","SOLF0:USTF0",1767760336862,6.4596,139.42,139.32,113.99840354]
["bitfinex-derivatives","SOLF0:USTF0",1767760336863,1.72809032,139.43,139.37,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760337161,6.4588,139.44,139.37,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760338658,6.4588,139.44,139.37,6.76773038]
["bitfinex-derivatives","SOLF0:USTF0",1767760338867,6.4588,139.44,139.38,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760339562,91.278,139.46,139.39,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760340655,91.278,139.46,139.39,6.76723038]
["bitfinex-derivatives","SOLF0:USTF0",1767760340964,91.278,139.46,139.4,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760341168,100.4124,139.52,139.42,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760341357,2.69751503,139.5,139.42,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760342568,2.69751503,139.5,139.42,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767760342781,2.69751503,139.48,139.4,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760343269,2.69751503,139.48,139.42,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767760343465,2.69751503,139.5,139.42,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767760343662,2.69751503,139.5,139.43,6.76533038]
["bitfinex-derivatives","SOLF0:USTF0",1767760343971,87.49751503,139.5,139.43,6.76533038]
["bitfinex-derivatives","SOLF0:USTF0",1767760345669,93.95331503,139.5,139.43,6.76533038]
["bitfinex-derivatives","SOLF0:USTF0",1767760346273,6.4562,139.49,139.43,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760349867,6.4562,139.49,139.43,6.76543038]
["bitfinex-derivatives","SOLF0:USTF0",1767760350086,93.95341503,139.5,139.43,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760350770,87.49751503,139.5,139.44,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767760351073,84.8,139.5,139.44,6.76493038]
["bitfinex-derivatives","SOLF0:USTF0",1767760351370,2.69751503,139.52,139.44,6.76493038]
["bitfinex-derivatives","SOLF0:USTF0",1767760351874,6.4554,139.51,139.45,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767760352571,6.4554,139.51,139.44,0.30643038]
["bitfinex-derivatives","SOLF0:USTF0",1767760353578,6.4554,139.51,139.44,6.76493038]
["bitfinex-derivatives","SOLF0:USTF0",1767760355780,2.69751503,139.48,139.42,6.77377571]
["bitfinex-derivatives","SOLF0:USTF0",1767760356079,9.15421503,139.48,139.41,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767760360889,2.69751503,139.44,139.36,0.31457571]
["bitfinex-derivatives","SOLF0:USTF0",1767760361891,6.459,139.43,139.36,0.31457571]
["bitfinex-derivatives","SOLF0:USTF0",1767760363195,6.459,139.43,139.36,6.77677571]
["bitfinex-derivatives","SOLF0:USTF0",1767760368592,6.459,139.43,139.37,0.31457571]
["bitfinex-derivatives","SOLF0:USTF0",1767760370392,2.69751503,139.44,139.37,6.77617571]
["bitfinex-derivatives","SOLF0:USTF0",1767760377805,9.15601503,139.44,139.37,6.77617571]
["bitfinex-derivatives","SOLF0:USTF0",1767760385015,9.15601503,139.44,139.38,0.32153598]
["bitfinex-derivatives","SOLF0:USTF0",1767760386712,9.15551503,139.46,139.39,0.32153598]
["bitfinex-derivatives","SOLF0:USTF0",1767760386912,6.458,139.46,139.39,0.32153598]
["bitfinex-derivatives","SOLF0:USTF0",1767760387708,6.458,139.46,139.4,0.32153598]
["bitfinex-derivatives","SOLF0:USTF0",1767760389417,6.4581,139.45,139.4,0.32153598]
["bitfinex-derivatives","SOLF0:USTF0",1767760398622,8.18445726,139.45,139.4,0.32153598]
["bitfinex-derivatives","SOLF0:USTF0",1767760404831,8.18445726,139.45,139.39,8.90874606]
["bitfinex-derivatives","SOLF0:USTF0",1767760405431,8.18445726,139.45,139.39,9.23028204]
["bitfinex-derivatives","SOLF0:USTF0",1767760409035,6.4586,139.44,139.39,9.23028204]
["bitfinex-derivatives","SOLF0:USTF0",1767760412835,6.4586,139.44,139.4,0.31683715]
["bitfinex-derivatives","SOLF0:USTF0",1767760424746,6.4586,139.44,139.38,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767760424747,1.72644284,139.43,139.38,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767760424944,100.458,139.46,139.35,0.31683715]
["bitfinex-derivatives","SOLF0:USTF0",1767760425136,1.72644284,139.42,139.35,0.31683715]
["bitfinex-derivatives","SOLF0:USTF0",1767760425342,1.72644284,139.44,139.35,0.31683715]
["bitfinex-derivatives","SOLF0:USTF0",1767760426243,8.18594284,139.42,139.36,6.77903715]
["bitfinex-derivatives","SOLF0:USTF0",1767760429851,1.72644284,139.42,139.36,6.77903715]
["bitfinex-derivatives","SOLF0:USTF0",1767760430037,1.72644284,139.42,139.37,0.31683715]
["bitfinex-derivatives","SOLF0:USTF0",1767760441359,1.72644284,139.42,139.35,0.32235343]
["bitfinex-derivatives","SOLF0:USTF0",1767760442651,6.4599,139.41,139.35,0.32235343]
["bitfinex-derivatives","SOLF0:USTF0",1767760450872,6.4599,139.41,139.35,6.78495343]
["bitfinex-derivatives","SOLF0:USTF0",1767760452880,6.4599,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767760454881,6.4599,139.41,139.36,8.95582359]
["bitfinex-derivatives","SOLF0:USTF0",1767760456883,8.18594284,139.42,139.36,8.95582359]
["bitfinex-derivatives","SOLF0:USTF0",1767760460485,6.4595,139.42,139.36,8.95582359]
["bitfinex-derivatives","SOLF0:USTF0",1767760461490,6.46,139.41,139.36,8.95582359]
["bitfinex-derivatives","SOLF0:USTF0",1767760467099,6.46,139.41,139.32,0.30393031]
["bitfinex-derivatives","SOLF0:USTF0",1767760467100,2.69888898,139.4,139.32,0.30393031]
["bitfinex-derivatives","SOLF0:USTF0",1767760467698,87.51888898,139.4,139.32,0.30393031]
["bitfinex-derivatives","SOLF0:USTF0",1767760467894,6.4618,139.37,139.32,0.30393031]
["bitfinex-derivatives","SOLF0:USTF0",1767760470200,6.4618,139.37,139.3,20.21923385]
["bitfinex-derivatives","SOLF0:USTF0",1767760470998,6.4618,139.37,139.31,0.30393031]
["bitfinex-derivatives","SOLF0:USTF0",1767760471401,6.4623,139.36,139.31,0.30393031]
["bitfinex-derivatives","SOLF0:USTF0",1767760471698,2.69888898,139.36,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760473618,2.69888898,139.36,139.29,6.77042375]
["bitfinex-derivatives","SOLF0:USTF0",1767760474299,6.4622,139.37,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760475605,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760481910,5.35597945,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760482206,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760482401,5.35572086,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760482601,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760482808,5.35574122,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760483022,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760483205,5.35572764,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760483405,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760483708,5.35562852,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760483904,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760484104,5.35562852,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760484413,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760484612,5.35562743,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760484910,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760485112,5.35562743,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760485410,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760485612,5.35542114,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760485910,6.4623,139.36,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760486110,5.35542113,139.35,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760486411,5.35492894,139.34,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760486615,5.35492894,139.33,139.3,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760486813,2.69888898,139.36,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767760487008,5.35481045,139.35,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767760487314,5.35481045,139.34,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767760487514,5.35481045,139.33,139.28,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767760487717,2.69888898,139.36,139.28,6.77082375]
["bitfinex-derivatives","SOLF0:USTF0",1767760487916,5.35372742,139.35,139.28,6.77082375]
["bitfinex-derivatives","SOLF0:USTF0",1767760488233,5.35372742,139.34,139.28,6.77082375]
["bitfinex-derivatives","SOLF0:USTF0",1767760488414,5.35372742,139.33,139.28,6.77082375]
["bitfinex-derivatives","SOLF0:USTF0",1767760488610,6.4632,139.34,139.28,6.77082375]
["bitfinex-derivatives","SOLF0:USTF0",1767760488808,5.35281307,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760489010,6.4627,139.36,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760489211,5.35281113,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760489411,5.35281113,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760489612,5.35281113,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760489809,103.21208898,139.38,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760490013,5.35208506,139.37,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760490212,5.35208506,139.36,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760490511,5.35208506,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760490716,5.35208506,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760490916,5.35208506,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760491108,6.4629,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760491304,5.35144372,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760491505,5.35144372,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760491712,6.4629,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760491909,5.35092296,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760492216,5.35092296,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760492418,6.4629,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760492716,5.3505163,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760492916,5.3505163,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760493119,6.4629,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760493319,5.3505163,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760493616,5.3505163,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760493820,6.4629,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760494012,5.35022129,139.34,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760494316,5.35022129,139.33,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760494619,6.4629,139.35,139.29,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760494819,5.35003187,139.34,139.29,6.77042375]
["bitfinex-derivatives","SOLF0:USTF0",1767760495118,5.35003187,139.33,139.29,6.77042375]
["bitfinex-derivatives","SOLF0:USTF0",1767760495319,6.4629,139.35,139.29,6.77042375]
["bitfinex-derivatives","SOLF0:USTF0",1767760495519,5.34994777,139.34,139.29,6.77042375]
["bitfinex-derivatives","SOLF0:USTF0",1767760495818,5.34994777,139.33,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760496019,6.4629,139.35,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760496219,5.34993415,139.34,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760496420,5.34993415,139.33,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760496623,6.4629,139.35,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760496815,5.35119533,139.34,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760497016,5.35119533,139.33,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760497219,6.4629,139.35,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760497420,5.35176897,139.34,139.28,0.30492375]
["bitfinex-derivatives","SOLF0:USTF0",1767760497618,5.35176897,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760497823,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760498126,5.35205858,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760498313,5.35205858,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760498515,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760498718,5.35260931,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760498920,5.35260931,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760499224,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760499423,5.35325081,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760499627,5.35325081,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760499922,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760500122,5.35325081,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760500322,5.35325081,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760500523,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760500723,5.35373135,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760500923,5.35373135,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760501131,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760501330,5.35373135,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760501531,5.35373135,139.33,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760501721,6.4629,139.35,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760501920,5.35425961,139.34,139.29,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767760502124,5.35425961,139.33,139.25,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760502434,5.35425961,139.32,139.25,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760502635,5.35425961,139.31,139.26,6.78034209]
["bitfinex-derivatives","SOLF0:USTF0",1767760502827,5.35425961,139.3,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760503132,6.4637,139.33,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760503324,5.34964731,139.32,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767760503523,5.34964731,139.31,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767760503730,5.34964731,139.3,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767760503927,2.69888898,139.34,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767760504231,5.34918748,139.33,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767760504425,5.34918748,139.32,139.27,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767760504626,5.34918748,139.31,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760504825,5.34918748,139.31,139.23,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760504826,5.34918748,139.3,139.24,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760505027,5.34918748,139.29,139.24,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760505230,2.69888898,139.32,139.24,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760505431,5.34969276,139.31,139.24,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760505736,5.34969276,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760505935,5.34969276,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760506135,6.4647,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760506322,5.34841618,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760506529,5.34841618,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760506739,6.4647,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760507034,5.34832399,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760507225,5.34832399,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760507427,6.4647,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760507728,5.34799776,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760507928,5.34799776,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760508134,6.4647,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760508337,5.34800179,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760508523,5.34800179,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760508728,6.4647,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760508938,5.34842744,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760509129,5.34842744,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760509328,6.4647,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760509528,5.34912027,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760509729,5.34912027,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760510026,6.4641,139.32,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760510253,5.34966426,139.31,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760510431,5.34966426,139.3,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760510732,84.86,139.35,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760510933,5.3512718,139.34,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760511134,5.3512718,139.33,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760511332,5.3512718,139.32,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760511532,5.3512718,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760511733,5.3512718,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760511929,6.4637,139.33,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760512236,5.36687159,139.32,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760512533,5.36687159,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760512835,5.36687159,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760513028,6.4637,139.33,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760513230,5.36684664,139.32,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760513434,5.36684664,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760513634,5.36684664,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760513833,6.4637,139.33,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760514029,5.36691952,139.32,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760514231,5.36691952,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760514531,5.36691952,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760514731,6.4637,139.33,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760514931,5.36708322,139.32,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760515133,5.36708322,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760515329,5.36708322,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760515535,6.4637,139.33,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760515833,5.36736599,139.32,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760516032,5.36736599,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760516241,5.36736599,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760516540,6.4637,139.33,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760516741,5.36806046,139.32,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760516939,5.36806046,139.31,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760517140,5.36806046,139.3,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760517334,5.36812381,139.29,139.26,6.78064209]
["bitfinex-derivatives","SOLF0:USTF0",1767760517531,6.4637,139.33,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760517732,5.36807927,139.32,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760517937,5.36807927,139.31,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760518137,5.36807927,139.3,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760518338,5.36807927,139.29,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760518536,6.4641,139.32,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760518737,5.36849696,139.31,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760519034,5.36849696,139.3,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760519242,5.36849696,139.29,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760519440,6.4641,139.32,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760519644,5.36863276,139.31,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760519837,5.36863276,139.3,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760520037,5.36863276,139.29,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760520237,6.4641,139.32,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760520440,5.36944001,139.31,139.26,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760520634,5.36944001,139.3,139.24,15.71016913]
["bitfinex-derivatives","SOLF0:USTF0",1767760520840,7.09907248,139.3,139.24,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767760521041,5.36944001,139.29,139.24,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767760523752,5.36944001,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760524953,8.19413247,139.32,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760525257,5.36954351,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760525550,8.19413247,139.32,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760525551,5.36954351,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760525739,5.36954351,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760525945,5.36954351,139.28,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760526148,8.19413247,139.32,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760526355,5.36999192,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760526554,5.36999192,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760526745,5.36999192,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760527040,5.36999192,139.28,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760527246,8.19413247,139.32,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760527446,5.37123133,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760527647,5.37123133,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760527849,5.37123133,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760528142,5.37123133,139.28,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760528345,8.19413247,139.32,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760528646,5.37205294,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760528841,5.37205294,139.3,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760529056,5.37205294,139.29,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760529253,5.37205294,139.28,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760529455,8.19413247,139.32,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760529754,5.3730148,139.31,139.24,6.78174209]
["bitfinex-derivatives","SOLF0:USTF0",1767760530050,5.3730148,139.3,139.23,15.39662704]
["bitfinex-derivatives","SOLF0:USTF0",1767760530247,5.3730148,139.29,139.23,15.39662704]
["bitfinex-derivatives","SOLF0:USTF0",1767760530448,5.3730148,139.28,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760530646,5.3730148,139.27,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760530850,1.72963247,139.3,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760531157,5.37372711,139.29,139.23,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760531359,5.37372711,139.29,139.22,0.31394209]
["bitfinex-derivatives","SOLF0:USTF0",1767760531360,5.37372711,139.28,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760531558,5.37372711,139.27,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760532152,5.37372711,139.27,139.23,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760532364,5.37372711,139.27,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760533156,5.37372711,139.27,139.23,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760533346,5.37372711,139.27,139.22,9.24236913]
["bitfinex-derivatives","SOLF0:USTF0",1767760533759,5.37372711,139.27,139.22,15.71106913]
["bitfinex-derivatives","SOLF0:USTF0",1767760533958,8.19513247,139.29,139.22,15.71106913]
["bitfinex-derivatives","SOLF0:USTF0",1767760534159,5.37363531,139.28,139.23,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760534359,5.37363531,139.27,139.23,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760534654,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760534957,5.37377654,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760535158,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760535358,5.3737697,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760535559,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760535760,5.37394932,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760535962,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760536159,5.37394932,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760536360,5.37443394,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760536559,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760536759,5.37423202,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760536959,5.37423202,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760537265,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760537462,5.37479648,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760537663,5.37479648,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760537854,6.4659,139.28,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760538051,11.84102746,139.27,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760538256,5.37462746,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760538455,1.72963247,139.29,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760538657,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760541866,5.44266532,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760542067,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760542270,5.44266532,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760542565,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760542774,5.44368472,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760543066,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760543266,5.44366665,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760543481,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760543668,5.44488353,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760543871,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760544071,5.44488353,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760544263,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760544463,5.44658525,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760544664,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760544965,5.44637467,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760545160,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760545357,5.44637467,139.25,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760545580,6.4669,139.26,139.22,8.92842704]
["bitfinex-derivatives","SOLF0:USTF0",1767760545765,13.64332466,139.25,139.2,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760545963,5.44619219,139.24,139.19,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760546169,1.72963247,139.25,139.19,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760546375,11.91373159,139.24,139.2,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760546668,5.44721274,139.23,139.19,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760546869,6.4678,139.24,139.19,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760547065,5.44721274,139.23,139.19,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760547267,6.4678,139.24,139.19,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760549180,6.4678,139.24,139.19,13.78145494]
["bitfinex-derivatives","SOLF0:USTF0",1767760550078,1.72963247,139.27,139.18,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760550079,11.91300776,139.23,139.18,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760550375,7.17424023,139.22,139.16,13.45030354]
["bitfinex-derivatives","SOLF0:USTF0",1767760550578,1.72963247,139.22,139.16,2.27550354]
["bitfinex-derivatives","SOLF0:USTF0",1767760550882,1.72963247,139.2,139.13,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760551072,5.44136578,139.19,139.12,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760551382,1.72963247,139.2,139.12,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760551569,5.43645956,139.19,139.12,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760551775,1.72963247,139.2,139.12,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760551975,11.91372336,139.19,139.13,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760552182,6.4702,139.19,139.13,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760553284,6.4711,139.17,139.09,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760553472,185.5728,139.19,139.09,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760553787,1.72963247,139.16,139.09,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760554675,8.20133247,139.16,139.09,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760556187,91.3908,139.18,139.09,2.06078387]
["bitfinex-derivatives","SOLF0:USTF0",1767760556382,93.12043247,139.18,139.1,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760556884,86.64963247,139.18,139.1,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760557682,6.4711,139.17,139.1,6.8053514]
["bitfinex-derivatives","SOLF0:USTF0",1767760558181,6.4711,139.17,139.09,0.3311514]
["bitfinex-derivatives","SOLF0:USTF0",1767760558777,86.64963247,139.18,139.11,0.31674728]
["bitfinex-derivatives","SOLF0:USTF0",1767760559780,93.12033247,139.18,139.11,6.79034728]
["bitfinex-derivatives","SOLF0:USTF0",1767760560679,91.3907,139.18,139.11,6.79034728]
["bitfinex-derivatives","SOLF0:USTF0",1767760560875,86.64963247,139.18,139.11,6.79034728]
["bitfinex-derivatives","SOLF0:USTF0",1767760561581,86.64963247,139.18,139.08,1.72963247]
["bitfinex-derivatives","SOLF0:USTF0",1767760561582,84.92,139.18,139.12,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760561781,1.72963247,139.2,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760561979,86.66963247,139.22,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760562182,5.41120057,139.21,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760562386,86.66963247,139.22,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760562582,5.40810455,139.21,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760562786,86.66963247,139.22,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760562978,5.40808948,139.21,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760563178,86.66963247,139.22,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760563385,5.40749983,139.21,139.13,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760563584,93.13843247,139.22,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760563784,5.40722978,139.21,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760563980,93.13843247,139.22,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760564182,5.40661473,139.21,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760564382,93.13843247,139.22,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760564581,5.40536688,139.21,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760564785,93.13843247,139.22,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760564974,5.4053268,139.21,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760565178,93.13843247,139.22,139.14,6.7919628]
["bitfinex-derivatives","SOLF0:USTF0",1767760565487,1.72963247,139.22,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760565682,84.94,139.24,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760565882,5.40551984,139.23,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760566081,84.94,139.24,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760566284,5.40560699,139.23,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760566484,84.94,139.24,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760566686,5.40559003,139.23,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767760566887,84.94,139.24,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767760567185,5.40524866,139.23,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767760567381,84.94,139.24,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767760567586,5.40541017,139.23,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767760567774,84.94,139.24,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767760567983,5.40541017,139.23,139.17,6.7906628]
["bitfinex-derivatives","SOLF0:USTF0",1767760568178,84.94,139.24,139.17,6.7906628]
["bitfinex-derivatives","SOLF0:USTF0",1767760568387,5.40557205,139.23,139.17,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760568686,91.4079,139.24,139.17,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760569582,6.4679,139.24,139.17,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760570792,86.66963247,139.25,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760571889,5.73505709,139.24,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760572090,5.73505709,139.23,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760572389,5.73505709,139.22,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760572689,5.73505709,139.21,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760572887,93.13703247,139.25,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760573088,5.73577871,139.24,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760573289,5.73577871,139.23,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760573485,5.73577871,139.22,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760573686,93.13703247,139.25,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760573887,5.73688786,139.24,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760574087,5.73688786,139.23,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760574284,5.73688786,139.22,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760574489,5.73688786,139.21,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760574696,6.4678,139.24,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760574883,5.73804736,139.23,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760575086,5.73804736,139.22,139.17,6.7907628]
["bitfinex-derivatives","SOLF0:USTF0",1767760575291,5.73804736,139.21,139.17,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767760575492,1.72963247,139.23,139.17,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767760575805,1.72963247,139.19,139.12,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760576698,1.72963247,139.19,139.13,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767760577388,1.72963247,139.19,139.13,6.7922628]
["bitfinex-derivatives","SOLF0:USTF0",1767760580399,5.7466862,139.18,139.13,6.7922628]
["bitfinex-derivatives","SOLF0:USTF0",1767760580696,9.17670025,139.21,139.13,6.7922628]
["bitfinex-derivatives","SOLF0:USTF0",1767760580995,5.74671399,139.2,139.13,6.7922628]
["bitfinex-derivatives","SOLF0:USTF0",1767760581193,5.74671399,139.19,139.13,6.7922628]
["bitfinex-derivatives","SOLF0:USTF0",1767760581393,5.74671399,139.18,139.14,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760581699,9.17670025,139.21,139.14,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760581700,2.70750025,139.21,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760581994,5.74782166,139.2,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760582193,5.74782166,139.19,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760582395,2.70750025,139.21,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760582396,5.74782166,139.18,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760582599,2.70750025,139.21,139.12,6.7927628]
["bitfinex-derivatives","SOLF0:USTF0",1767760582800,5.74905326,139.2,139.12,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760583004,5.74905326,139.19,139.12,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760583205,5.74905326,139.18,139.12,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760583408,2.70750025,139.21,139.12,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760583699,5.75046733,139.2,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767760583893,5.75046733,139.19,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767760584092,5.75046733,139.18,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760584302,2.70750025,139.21,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760584601,5.75209484,139.2,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760584799,5.75209484,139.19,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760585001,5.75209484,139.18,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760585204,2.70750025,139.21,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760585500,5.75239842,139.2,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760585697,5.75239842,139.19,139.14,6.7920628]
["bitfinex-derivatives","SOLF0:USTF0",1767760585892,91.4078,139.24,139.16,6.7911628]
["bitfinex-derivatives","SOLF0:USTF0",1767760586211,84.94,139.24,139.16,0.3197628]
["bitfinex-derivatives","SOLF0:USTF0",1767760586401,84.94,139.24,139.17,6.7906628]
["bitfinex-derivatives","SOLF0:USTF0",1767760599012,91.4079,139.24,139.17,6.7906628]
["bitfinex-derivatives","SOLF0:USTF0",1767760599511,84.94,139.24,139.15,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767760599720,9.17580025,139.23,139.15,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767760600219,9.17580025,139.23,139.16,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767760600836,84.94,139.24,139.17,6.77446421]
["bitfinex-derivatives","SOLF0:USTF0",1767760600837,91.4078,139.24,139.17,6.77446421]
["bitfinex-derivatives","SOLF0:USTF0",1767760601824,91.4078,139.24,139.17,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767760609528,6.4684,139.23,139.16,0.30346421]
["bitfinex-derivatives","SOLF0:USTF0",1767760610532,6.4684,139.23,139.17,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767760610835,84.94,139.24,139.17,6.77446421]
["bitfinex-derivatives","SOLF0:USTF0",1767760611630,91.4079,139.24,139.17,6.77446421]
["bitfinex-derivatives","SOLF0:USTF0",1767760612733,91.4079,139.24,139.18,0.30346421]
["bitfinex-derivatives","SOLF0:USTF0",1767760614929,91.4079,139.24,139.18,6.77406421]
["bitfinex-derivatives","SOLF0:USTF0",1767760615827,84.94,139.24,139.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767760617538,84.94,139.24,139.19,0.30346421]
["bitfinex-derivatives","SOLF0:USTF0",1767760618130,84.94,139.24,139.19,6.77356421]
["bitfinex-derivatives","SOLF0:USTF0",1767760620244,91.4078,139.24,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767760620937,91.4078,139.24,139.16,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767760621336,2.70750025,139.23,139.16,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767760623638,9.17580025,139.23,139.16,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767760626539,9.17580025,139.23,139.16,6.80096569]
["bitfinex-derivatives","SOLF0:USTF0",1767760626736,84.94,139.24,139.18,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767760626940,87.64750025,139.25,139.18,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760628537,94.11490025,139.25,139.18,6.80046569]
["bitfinex-derivatives","SOLF0:USTF0",1767760630139,2.70750025,139.23,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760631638,6.4688,139.22,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760632740,6.4688,139.22,139.16,6.80126569]
["bitfinex-derivatives","SOLF0:USTF0",1767760635847,6.4688,139.22,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760636647,6.4695,139.21,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760636947,6.4695,139.21,139.14,19.82970931]
["bitfinex-derivatives","SOLF0:USTF0",1767760637142,6.4695,139.21,139.14,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767760637343,9.17700025,139.21,139.14,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767760637543,9.17700025,139.21,139.15,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767760637849,2.70750025,139.21,139.15,6.80186569]
["bitfinex-derivatives","SOLF0:USTF0",1767760638042,6.4687,139.22,139.15,6.80186569]
["bitfinex-derivatives","SOLF0:USTF0",1767760640040,6.4687,139.22,139.16,6.80126569]
["bitfinex-derivatives","SOLF0:USTF0",1767760641253,6.4687,139.22,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760642546,1.73217116,139.21,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760647555,8.20177116,139.21,139.16,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760647947,8.20177116,139.21,139.14,6.80216569]
["bitfinex-derivatives","SOLF0:USTF0",1767760651259,8.20177116,139.21,139.15,0.32986569]
["bitfinex-derivatives","SOLF0:USTF0",1767760651755,1.73217116,139.22,139.14,0.31081781]
["bitfinex-derivatives","SOLF0:USTF0",1767760653658,6.4693,139.21,139.14,6.78321781]
["bitfinex-derivatives","SOLF0:USTF0",1767760655259,6.4693,139.21,139.15,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767760662161,6.4693,139.21,139.15,6.78281781]
["bitfinex-derivatives","SOLF0:USTF0",1767760662367,8.20097116,139.22,139.16,0.31081781]
["bitfinex-derivatives","SOLF0:USTF0",1767760662760,1.73217116,139.2,139.13,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767760662959,1.73217116,139.18,139.13,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767760665766,1.73217116,139.16,139.09,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760665966,1.73217116,139.15,139.09,13.66842712]
["bitfinex-derivatives","SOLF0:USTF0",1767760666363,1.73217116,139.15,139.09,0.31081781]
["bitfinex-derivatives","SOLF0:USTF0",1767760667270,1.73217116,139.15,139.09,6.78561781]
["bitfinex-derivatives","SOLF0:USTF0",1767760672863,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760673472,5.7559729,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760673667,5.7559729,139.13,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760673868,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760674072,5.7559729,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760674372,5.7559729,139.13,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760674669,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760674870,5.75572302,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760675070,5.75572302,139.13,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760675277,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760675474,5.75563176,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760675675,5.75563176,139.13,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760675879,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760676075,5.75559349,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760676376,5.75559349,139.13,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760676678,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760676876,5.75516559,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760677075,5.75516559,139.13,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760677277,1.73217116,139.15,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760677473,5.75512118,139.14,139.09,20.14322712]
["bitfinex-derivatives","SOLF0:USTF0",1767760677674,6.4715,139.16,139.11,0.31081781]
["bitfinex-derivatives","SOLF0:USTF0",1767760677874,1.73217116,139.17,139.11,0.31081781]
["bitfinex-derivatives","SOLF0:USTF0",1767760679376,8.20337116,139.17,139.11,6.78461781]
["bitfinex-derivatives","SOLF0:USTF0",1767760683277,6.4717,139.16,139.09,20.14301401]
["bitfinex-derivatives","SOLF0:USTF0",1767760683473,6.4717,139.16,139.1,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760684181,8.20327116,139.17,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760684776,6.4711,139.17,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760684979,1.73217116,139.18,139.12,6.7845047]
["bitfinex-derivatives","SOLF0:USTF0",1767760685482,1.73217116,139.18,139.14,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760685785,8.20197116,139.2,139.14,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760686082,6.4698,139.2,139.14,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760686684,6.4698,139.2,139.14,6.7835047]
["bitfinex-derivatives","SOLF0:USTF0",1767760687582,6.4698,139.2,139.15,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760688082,6.4698,139.2,139.13,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760689176,6.4702,139.19,139.13,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760689683,6.4702,139.19,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760690584,6.4702,139.19,139.12,6.7844047]
["bitfinex-derivatives","SOLF0:USTF0",1767760691782,1.73217116,139.18,139.1,6.7849047]
["bitfinex-derivatives","SOLF0:USTF0",1767760692176,1.73217116,139.16,139.1,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760692382,8.20377116,139.16,139.1,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760695383,6.4716,139.16,139.1,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760695983,8.20317116,139.18,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760696187,6.471,139.18,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760696880,6.471,139.18,139.12,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760698080,84.96,139.19,139.13,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760700282,93.16227116,139.19,139.12,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767760700588,93.16227116,139.19,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760701181,1.73217116,139.17,139.11,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760702584,6.4712,139.17,139.09,13.66871401]
["bitfinex-derivatives","SOLF0:USTF0",1767760702791,6.4712,139.17,139.09,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760704289,6.4712,139.17,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760704787,5.36609528,139.16,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760704991,5.36609528,139.15,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760705190,6.4712,139.17,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760705384,5.36676441,139.16,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760705583,5.36676441,139.15,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760705786,6.4712,139.17,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760705992,5.36674656,139.16,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760706190,5.36674656,139.15,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760706490,5.36674656,139.14,139.1,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760706684,6.4712,139.17,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760706878,5.36731403,139.16,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760707083,5.36731403,139.15,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760707285,5.36731403,139.14,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760707584,6.4712,139.17,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760707787,5.36797817,139.16,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760707982,5.36797817,139.15,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760708178,5.36797817,139.14,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760708389,6.4716,139.16,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760708588,5.36797485,139.15,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760708788,5.36797485,139.14,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760708987,6.4716,139.16,139.09,20.14351401]
["bitfinex-derivatives","SOLF0:USTF0",1767760709187,5.36799345,139.15,139.09,6.7859047]
["bitfinex-derivatives","SOLF0:USTF0",1767760709490,5.36799345,139.14,139.09,6.7859047]
["bitfinex-derivatives","SOLF0:USTF0",1767760709793,5.36799345,139.13,139.09,6.7859047]
["bitfinex-derivatives","SOLF0:USTF0",1767760709992,6.4716,139.16,139.09,6.7859047]
["bitfinex-derivatives","SOLF0:USTF0",1767760710183,11.83986419,139.15,139.09,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760710386,5.36786419,139.14,139.08,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760710685,5.36786419,139.13,139.07,13.66871401]
["bitfinex-derivatives","SOLF0:USTF0",1767760710880,6.4727,139.14,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760710881,5.36786419,139.12,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760711085,91.4527,139.14,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760711287,5.36740624,139.13,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760711488,5.36740624,139.12,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760711684,91.4527,139.14,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760713394,84.98,139.14,139.08,6.7863047]
["bitfinex-derivatives","SOLF0:USTF0",1767760713795,84.98,139.14,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760715592,91.4525,139.14,139.08,0.3111047]
["bitfinex-derivatives","SOLF0:USTF0",1767760717702,84.98,139.14,139.08,6.7863047]
["bitfinex-derivatives","SOLF0:USTF0",1767760718999,84.98,139.14,139.09,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767760721498,84.98,139.14,139.08,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767760722496,84.98,139.14,139.08,6.77889999]
["bitfinex-derivatives","SOLF0:USTF0",1767760725606,91.4525,139.14,139.08,6.77889999]
["bitfinex-derivatives","SOLF0:USTF0",1767760732214,91.4525,139.14,139.08,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767760732720,91.4525,139.14,139.06,6.77949999]
["bitfinex-derivatives","SOLF0:USTF0",1767760734406,91.4525,139.14,139.07,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767760734922,91.4525,139.14,139.07,6.77939999]
["bitfinex-derivatives","SOLF0:USTF0",1767760746932,91.4525,139.14,139.07,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767760747232,2.70867937,139.13,139.06,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760748338,6.4735,139.12,139.06,19.83380931]
["bitfinex-derivatives","SOLF0:USTF0",1767760748641,6.4735,139.12,139.06,20.15926509]
["bitfinex-derivatives","SOLF0:USTF0",1767760748934,84.98,139.14,139.06,20.15926509]
["bitfinex-derivatives","SOLF0:USTF0",1767760749923,5.4499677,139.13,139.06,20.15926509]
["bitfinex-derivatives","SOLF0:USTF0",1767760750123,5.4499677,139.12,139.06,20.15926509]
["bitfinex-derivatives","SOLF0:USTF0",1767760750335,5.4499677,139.11,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760750637,6.4734,139.13,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760750930,11.9251472,139.12,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760751136,5.4514472,139.11,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760751340,6.4737,139.12,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760751539,5.45293438,139.11,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760751837,6.4737,139.12,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760752137,5.45293438,139.11,139.07,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760752437,5.45293438,139.11,139.06,6.80165578]
["bitfinex-derivatives","SOLF0:USTF0",1767760752438,5.44932254,139.1,139.06,20.15926509]
["bitfinex-derivatives","SOLF0:USTF0",1767760752636,6.4737,139.12,139.06,20.15926509]
["bitfinex-derivatives","SOLF0:USTF0",1767760752930,11.92290174,139.11,139.06,13.68306509]
["bitfinex-derivatives","SOLF0:USTF0",1767760753156,5.44890174,139.1,139.06,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760753333,5.44890174,139.09,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760753537,2.70867937,139.11,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760753538,5.44890174,139.08,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760753836,85.0,139.09,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760754041,5.44852823,139.08,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760754234,85.0,139.09,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760754435,5.44619884,139.08,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760754734,85.0,139.09,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760754939,5.4458164,139.08,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760755140,85.0,139.09,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760755340,5.44582583,139.08,139.04,13.35760931]
["bitfinex-derivatives","SOLF0:USTF0",1767760755542,85.0,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760755748,5.44451239,139.08,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760755944,85.0,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760756152,5.44447615,139.08,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760756437,85.0,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760756746,5.4426359,139.08,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760756934,85.0,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760757134,5.44094216,139.08,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767760757342,85.0,139.09,139.03,13.6624514]
["bitfinex-derivatives","SOLF0:USTF0",1767760757549,5.439386,139.08,139.03,13.6624514]
["bitfinex-derivatives","SOLF0:USTF0",1767760757738,85.0,139.09,139.03,13.6624514]
["bitfinex-derivatives","SOLF0:USTF0",1767760757938,5.439386,139.08,139.03,13.6624514]
["bitfinex-derivatives","SOLF0:USTF0",1767760758140,85.0,139.09,139.03,13.6624514]
["bitfinex-derivatives","SOLF0:USTF0",1767760758342,5.4393959,139.08,139.03,13.6624514]
["bitfinex-derivatives","SOLF0:USTF0",1767760758538,5.437176,139.07,139.01,15.17381546]
["bitfinex-derivatives","SOLF0:USTF0",1767760758742,5.437176,139.06,139.01,15.17381546]
["bitfinex-derivatives","SOLF0:USTF0",1767760759046,87.70867937,139.09,139.01,15.17381546]
["bitfinex-derivatives","SOLF0:USTF0",1767760759237,94.18387937,139.09,139.01,15.17381546]
["bitfinex-derivatives","SOLF0:USTF0",1767760759640,87.70867937,139.09,139.01,15.17381546]
["bitfinex-derivatives","SOLF0:USTF0",1767760760043,87.70867937,139.09,139.01,21.65191546]
["bitfinex-derivatives","SOLF0:USTF0",1767760760843,2.70867937,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767760762255,85.0,139.09,138.99,0.30484209]
["bitfinex-derivatives","SOLF0:USTF0",1767760762256,9.18547937,139.05,138.99,0.30484209]
["bitfinex-derivatives","SOLF0:USTF0",1767760762759,1.73663461,139.04,138.99,0.30484209]
["bitfinex-derivatives","SOLF0:USTF0",1767760765052,1.73663461,139.04,138.99,6.78424209]
["bitfinex-derivatives","SOLF0:USTF0",1767760765452,1.73663461,139.05,138.99,6.78424209]
["bitfinex-derivatives","SOLF0:USTF0",1767760766361,1.73663461,139.05,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767760767263,1.73663461,139.05,138.99,0.30484209]
["bitfinex-derivatives","SOLF0:USTF0",1767760768666,1.73663461,139.05,138.99,6.78424209]
["bitfinex-derivatives","SOLF0:USTF0",1767760775174,85.0,139.09,139.01,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760775371,1.73663461,139.06,139.01,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760775984,6.4757,139.07,139.01,6.78994711]
["bitfinex-derivatives","SOLF0:USTF0",1767760776169,8.21233461,139.07,139.01,6.78994711]
["bitfinex-derivatives","SOLF0:USTF0",1767760776674,8.21233461,139.07,139.01,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760778572,8.21233461,139.07,139.0,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767760779872,8.21233461,139.07,139.0,6.79044711]
["bitfinex-derivatives","SOLF0:USTF0",1767760780069,8.21233461,139.07,139.0,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760780273,8.21233461,139.07,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767760781679,93.25183461,139.09,139.03,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760782062,91.5152,139.09,139.04,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760782269,1.73663461,139.11,139.04,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760783668,1.73663461,139.11,139.04,6.78844711]
["bitfinex-derivatives","SOLF0:USTF0",1767760784773,6.4743,139.1,139.04,6.78844711]
["bitfinex-derivatives","SOLF0:USTF0",1767760785376,1.73663461,139.09,139.04,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760786673,1.73663461,139.09,139.02,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760786984,1.73663461,139.04,138.99,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760788679,1.73663461,139.04,138.98,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767760788874,1.73663461,139.02,138.97,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760789076,1.73663461,139.02,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767760789280,91.4976,139.03,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767760789481,1.73663461,139.0,138.95,6.79264711]
["bitfinex-derivatives","SOLF0:USTF0",1767760790777,1.73663461,139.0,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767760791390,91.4976,139.03,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767760791586,1.73663461,139.0,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767760792183,91.4976,139.03,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767760792385,91.4976,139.03,138.95,6.79264711]
["bitfinex-derivatives","SOLF0:USTF0",1767760792685,6.4769,139.05,138.97,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760792880,85.04,139.04,138.97,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760793385,86.77663461,139.04,138.97,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760793576,86.77663461,139.04,138.97,6.79174711]
["bitfinex-derivatives","SOLF0:USTF0",1767760797387,86.77663461,139.04,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767760797388,100.7719,139.02,138.89,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760797778,6.4796,138.99,138.9,6.79474711]
["bitfinex-derivatives","SOLF0:USTF0",1767760797975,100.7719,139.02,138.9,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760798189,85.04,139.01,138.92,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760798692,85.04,139.02,138.92,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760798886,1.73663461,139.01,138.93,6.79344711]
["bitfinex-derivatives","SOLF0:USTF0",1767760799085,1.73663461,139.01,138.93,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760799389,1.73663461,138.99,138.93,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760800701,1.73663461,138.99,138.91,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767760800897,1.73663461,138.99,138.88,185.9079]
["bitfinex-derivatives","SOLF0:USTF0",1767760800898,1.73663461,138.99,138.9,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760801288,86.79663461,139.01,138.92,0.31144711]
["bitfinex-derivatives","SOLF0:USTF0",1767760801481,86.79663461,139.01,138.91,1.68808172]
["bitfinex-derivatives","SOLF0:USTF0",1767760801681,86.79663461,139.01,138.91,102.53208172]
["bitfinex-derivatives","SOLF0:USTF0",1767760801876,1.73663461,139.05,138.94,100.8262]
["bitfinex-derivatives","SOLF0:USTF0",1767760802087,1.73663461,139.05,138.95,102.55443461]
["bitfinex-derivatives","SOLF0:USTF0",1767760803691,1.73663461,139.05,138.98,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760803895,86.79663461,139.07,138.98,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760804888,85.06,139.07,139.0,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760805184,122.28904151,139.14,139.0,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760805185,1.73663461,139.09,139.0,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760805387,86.79663461,139.11,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767760806586,93.27063461,139.11,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767760806904,101.93087605,139.15,139.01,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760807092,1.73663461,139.11,139.02,0.30970423]
["bitfinex-derivatives","SOLF0:USTF0",1767760807282,1.73663461,139.11,139.03,6.78710423]
["bitfinex-derivatives","SOLF0:USTF0",1767760808089,1.73663461,139.09,139.01,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767760808287,1.73663461,139.09,139.01,6.79887637]
["bitfinex-derivatives","SOLF0:USTF0",1767760809394,1.73663461,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767760809785,1.73663461,139.09,139.02,6.79857637]
["bitfinex-derivatives","SOLF0:USTF0",1767760810791,1.73663461,139.11,139.02,6.79857637]
["bitfinex-derivatives","SOLF0:USTF0",1767760811294,1.73663461,139.11,139.04,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760812692,1.73663461,139.11,139.04,6.79747637]
["bitfinex-derivatives","SOLF0:USTF0",1767760813400,1.73663461,139.11,139.05,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767760815096,1.73663461,139.11,139.05,6.79697637]
["bitfinex-derivatives","SOLF0:USTF0",1767760815603,85.06,139.14,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767760815800,1.73663461,139.13,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767760817501,8.20963461,139.13,139.05,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760818608,8.20963461,139.13,139.05,6.79717637]
["bitfinex-derivatives","SOLF0:USTF0",1767760822301,8.20963461,139.13,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767760822512,1.73663461,139.13,139.06,6.79677637]
["bitfinex-derivatives","SOLF0:USTF0",1767760824417,1.73663461,139.13,139.03,100.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767760824418,1.73663461,139.13,139.07,6.79627637]
["bitfinex-derivatives","SOLF0:USTF0",1767760824622,91.5327,139.14,139.07,6.79627637]
["bitfinex-derivatives","SOLF0:USTF0",1767760825019,91.5327,139.14,139.03,100.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767760825020,85.06,139.14,139.09,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760825611,6.4719,139.16,139.09,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760825804,85.02,139.17,139.1,6.79477637]
["bitfinex-derivatives","SOLF0:USTF0",1767760826009,85.02,139.17,139.11,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760827618,85.02,139.17,139.11,6.79447637]
["bitfinex-derivatives","SOLF0:USTF0",1767760828021,2.70985547,139.19,139.12,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760829516,2.70985547,139.19,139.09,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760829709,9.18095547,139.17,139.09,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760830307,6.4706,139.19,139.1,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760830510,9.18045547,139.19,139.1,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760830913,9.18045547,139.19,139.13,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767760830914,2.70985547,139.19,139.13,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767760831113,85.0,139.2,139.13,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767760831520,91.47,139.2,139.13,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767760832621,91.47,139.2,139.11,0.32067637]
["bitfinex-derivatives","SOLF0:USTF0",1767760832622,85.0,139.2,139.14,0.31598274]
["bitfinex-derivatives","SOLF0:USTF0",1767760832836,6.4691,139.22,139.14,0.31598274]
["bitfinex-derivatives","SOLF0:USTF0",1767760833717,9.17895547,139.22,139.14,0.31598274]
["bitfinex-derivatives","SOLF0:USTF0",1767760834623,9.17895547,139.22,139.14,6.78828274]
["bitfinex-derivatives","SOLF0:USTF0",1767760836617,85.0,139.23,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767760836618,2.70985547,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767760836818,2.70985547,139.2,139.13,6.78878274]
["bitfinex-derivatives","SOLF0:USTF0",1767760839521,6.4695,139.21,139.13,6.78878274]
["bitfinex-derivatives","SOLF0:USTF0",1767760839827,9.17935547,139.21,139.13,6.78878274]
["bitfinex-derivatives","SOLF0:USTF0",1767760840430,6.4697,139.2,139.11,0.31598274]
["bitfinex-derivatives","SOLF0:USTF0",1767760841615,6.4697,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767760842021,6.4697,139.2,139.13,6.78878274]
["bitfinex-derivatives","SOLF0:USTF0",1767760842227,6.4697,139.2,139.14,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767760843018,6.4697,139.2,139.14,6.78838274]
["bitfinex-derivatives","SOLF0:USTF0",1767760850541,6.4697,139.2,139.15,0.31598274]
["bitfinex-derivatives","SOLF0:USTF0",1767760855841,6.4697,139.2,139.14,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767760862646,6.4697,139.2,139.14,6.79268825]
["bitfinex-derivatives","SOLF0:USTF0",1767760863046,85.0,139.23,139.15,6.79218825]
["bitfinex-derivatives","SOLF0:USTF0",1767760864660,6.4693,139.21,139.15,6.79218825]
["bitfinex-derivatives","SOLF0:USTF0",1767760865158,6.4698,139.2,139.13,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760865856,102.0836,139.2,139.08,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760866063,2.70985547,139.16,139.08,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760866359,87.66985547,139.16,139.08,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760867558,87.66985547,139.16,139.03,198.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767760867559,6.4734,139.12,139.06,6.79648825]
["bitfinex-derivatives","SOLF0:USTF0",1767760867956,9.18275547,139.14,139.06,6.79648825]
["bitfinex-derivatives","SOLF0:USTF0",1767760868455,9.18275547,139.14,139.07,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767760869564,87.66985547,139.16,139.09,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760870559,6.4721,139.15,139.09,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760870960,87.66985547,139.16,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760871862,2.70985547,139.14,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760872685,6.4729,139.13,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760873364,87.66985547,139.16,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760874559,94.14135547,139.16,139.09,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767760875065,84.98,139.18,139.09,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760875268,2.70985547,139.17,139.09,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760876164,6.4728,139.14,139.06,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760876368,9.18265547,139.14,139.06,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760876563,84.98,139.18,139.06,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760876763,2.70985547,139.17,139.1,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767760876957,84.98,139.18,139.1,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767760877163,87.68985547,139.18,139.1,6.79458825]
["bitfinex-derivatives","SOLF0:USTF0",1767760877565,6.4711,139.17,139.1,6.79458825]
["bitfinex-derivatives","SOLF0:USTF0",1767760880576,6.4711,139.17,139.11,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767760881170,6.4711,139.17,139.1,6.79448825]
["bitfinex-derivatives","SOLF0:USTF0",1767760882675,6.4711,139.17,139.11,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767760882880,6.4711,139.17,139.11,6.79408825]
["bitfinex-derivatives","SOLF0:USTF0",1767760884471,8.20444469,139.17,139.11,6.79408825]
["bitfinex-derivatives","SOLF0:USTF0",1767760885180,8.20444469,139.17,139.11,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760886190,6.4716,139.16,139.09,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767760886387,6.4716,139.16,139.09,6.79458825]
["bitfinex-derivatives","SOLF0:USTF0",1767760889086,8.20544469,139.15,139.09,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760889304,1.73334469,139.15,139.07,6.79558825]
["bitfinex-derivatives","SOLF0:USTF0",1767760889584,1.73334469,139.13,139.07,6.79558825]
["bitfinex-derivatives","SOLF0:USTF0",1767760890187,8.20624469,139.13,139.07,6.79558825]
["bitfinex-derivatives","SOLF0:USTF0",1767760891986,8.20624469,139.13,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760894294,8.20624469,139.13,139.07,6.79598825]
["bitfinex-derivatives","SOLF0:USTF0",1767760895993,8.20624469,139.13,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760896294,6.4734,139.12,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760898493,1.73334469,139.13,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760899894,8.20624469,139.13,139.07,0.32028825]
["bitfinex-derivatives","SOLF0:USTF0",1767760902589,1.73334469,139.14,139.09,0.30756333]
["bitfinex-derivatives","SOLF0:USTF0",1767760904496,8.20484469,139.16,139.1,0.30756333]
["bitfinex-derivatives","SOLF0:USTF0",1767760910498,8.20484469,139.16,139.09,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767760910799,8.20484469,139.16,139.09,6.78226333]
["bitfinex-derivatives","SOLF0:USTF0",1767760912900,6.4721,139.15,139.09,0.30756333]
["bitfinex-derivatives","SOLF0:USTF0",1767760916304,8.20544469,139.15,139.09,0.30756333]
["bitfinex-derivatives","SOLF0:USTF0",1767760919506,100.5831,139.28,139.17,0.32502702]
["bitfinex-derivatives","SOLF0:USTF0",1767760919808,1.73334469,139.21,139.14,0.32502702]
["bitfinex-derivatives","SOLF0:USTF0",1767760920403,6.4689,139.22,139.14,2.05837171]
["bitfinex-derivatives","SOLF0:USTF0",1767760921002,6.4689,139.22,139.16,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760921206,185.5717,139.27,139.18,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760921207,86.71334469,139.27,139.18,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760921507,84.98,139.27,139.2,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760921695,100.5787,139.29,139.2,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760921899,84.98,139.28,139.2,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760922307,6.4666,139.27,139.2,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760923304,8.19994469,139.27,139.18,6.79366851]
["bitfinex-derivatives","SOLF0:USTF0",1767760923812,8.19994469,139.27,139.16,1.73334469]
["bitfinex-derivatives","SOLF0:USTF0",1767760923813,1.73334469,139.27,139.19,6.79316851]
["bitfinex-derivatives","SOLF0:USTF0",1767760925113,84.98,139.28,139.2,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760925313,8.19954469,139.28,139.2,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760926016,1.73334469,139.28,139.21,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760935119,1.73334469,139.28,139.21,6.79236851]
["bitfinex-derivatives","SOLF0:USTF0",1767760938017,84.96,139.29,139.22,6.79196851]
["bitfinex-derivatives","SOLF0:USTF0",1767760942025,86.69334469,139.29,139.22,6.79196851]
["bitfinex-derivatives","SOLF0:USTF0",1767760944327,93.15884469,139.29,139.22,6.79196851]
["bitfinex-derivatives","SOLF0:USTF0",1767760944624,91.4255,139.29,139.22,6.79196851]
["bitfinex-derivatives","SOLF0:USTF0",1767760945332,84.96,139.29,139.24,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760945524,6.465,139.31,139.24,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760945728,84.92,139.32,139.25,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760946930,84.92,139.32,139.22,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760948430,91.3845,139.32,139.23,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767760948632,91.3845,139.32,139.23,6.79156851]
["bitfinex-derivatives","SOLF0:USTF0",1767760949133,91.3845,139.32,139.23,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760949725,2.70386308,139.28,139.19,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760950532,9.16986308,139.28,139.2,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767760950732,9.16986308,139.28,139.2,6.79286851]
["bitfinex-derivatives","SOLF0:USTF0",1767760951545,9.16926308,139.3,139.21,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760951840,6.4654,139.3,139.21,0.32326851]
["bitfinex-derivatives","SOLF0:USTF0",1767760952343,6.4654,139.3,139.23,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767760952642,94.08836308,139.32,139.23,6.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1767760952839,94.08836308,139.32,139.24,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767760953842,6.4646,139.31,139.24,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767760955735,6.4651,139.3,139.23,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760956745,6.4651,139.3,139.23,6.77746097]
["bitfinex-derivatives","SOLF0:USTF0",1767760957944,6.4651,139.3,139.24,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760959750,94.08826308,139.32,139.24,6.77696097]
["bitfinex-derivatives","SOLF0:USTF0",1767760960849,6.4647,139.31,139.24,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760961051,87.62386308,139.32,139.24,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760961653,6.4651,139.3,139.24,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760963858,2.70386308,139.3,139.21,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767760964062,2.70386308,139.28,139.21,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767760964559,6.4665,139.27,139.21,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767760967550,6.4665,139.27,139.2,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760968557,6.4665,139.27,139.2,6.77846097]
["bitfinex-derivatives","SOLF0:USTF0",1767760969258,6.4665,139.27,139.21,6.77846097]
["bitfinex-derivatives","SOLF0:USTF0",1767760977272,6.4665,139.27,139.22,0.30926097]
["bitfinex-derivatives","SOLF0:USTF0",1767760977661,6.4669,139.26,139.2,15.71988925]
["bitfinex-derivatives","SOLF0:USTF0",1767760977867,2.70386308,139.28,139.2,15.71988925]
["bitfinex-derivatives","SOLF0:USTF0",1767760978061,2.70386308,139.28,139.2,9.25028925]
["bitfinex-derivatives","SOLF0:USTF0",1767760979669,9.17006308,139.28,139.21,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767760980661,186.72973471,139.32,139.22,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767760980662,6.4655,139.29,139.22,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767760981268,6.4661,139.28,139.21,0.30910824]
["bitfinex-derivatives","SOLF0:USTF0",1767760982570,6.4661,139.28,139.21,6.77830824]
["bitfinex-derivatives","SOLF0:USTF0",1767760984871,6.4664,139.27,139.21,6.77830824]
["bitfinex-derivatives","SOLF0:USTF0",1767760991376,6.466,139.28,139.22,6.78582352]
["bitfinex-derivatives","SOLF0:USTF0",1767760997580,6.466,139.28,139.23,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761000883,3.95399779,139.32,139.23,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761001085,84.9,139.32,139.24,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761001274,84.9,139.32,139.25,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761001576,91.3641,139.32,139.26,6.78392352]
["bitfinex-derivatives","SOLF0:USTF0",1767761009480,91.3641,139.32,139.26,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761009686,8.19401309,139.31,139.24,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761010579,8.19401309,139.31,139.24,6.78492352]
["bitfinex-derivatives","SOLF0:USTF0",1767761010777,8.19401309,139.31,139.24,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761011787,8.19401309,139.31,139.25,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767761012689,8.19401309,139.31,139.24,0.31712352]
["bitfinex-derivatives","SOLF0:USTF0",1767761015090,6.4651,139.3,139.23,0.3231956]
["bitfinex-derivatives","SOLF0:USTF0",1767761019188,6.4651,139.3,139.23,6.7912956]
["bitfinex-derivatives","SOLF0:USTF0",1767761020390,6.4651,139.3,139.24,0.3231956]
["bitfinex-derivatives","SOLF0:USTF0",1767761025999,8.19451309,139.3,139.24,0.3231956]
["bitfinex-derivatives","SOLF0:USTF0",1767761029191,6.4655,139.29,139.22,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767761029586,6.4655,139.29,139.22,6.7918956]
["bitfinex-derivatives","SOLF0:USTF0",1767761032104,6.4655,139.29,139.23,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767761033194,6.4655,139.29,139.22,0.3231956]
["bitfinex-derivatives","SOLF0:USTF0",1767761034597,6.4655,139.29,139.22,6.7917956]
["bitfinex-derivatives","SOLF0:USTF0",1767761035093,8.19491309,139.29,139.22,6.7917956]
["bitfinex-derivatives","SOLF0:USTF0",1767761036196,6.4655,139.29,139.23,6.7914956]
["bitfinex-derivatives","SOLF0:USTF0",1767761039197,6.4655,139.29,139.23,15.73252388]
["bitfinex-derivatives","SOLF0:USTF0",1767761043196,1.72941309,139.26,139.22,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761043396,1.72941309,139.26,139.21,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761046003,1.72941309,139.24,139.21,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761048707,0.32744475,139.24,139.21,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761050308,1.72941309,139.26,139.21,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761052007,1.72941309,139.26,139.21,9.25300021]
["bitfinex-derivatives","SOLF0:USTF0",1767761055118,1.25015717,139.32,139.22,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761055406,6.4642,139.32,139.24,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761055604,1.72941309,139.31,139.24,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761056705,8.19401309,139.31,139.24,6.77957193]
["bitfinex-derivatives","SOLF0:USTF0",1767761057412,8.19331309,139.33,139.25,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761057711,1.72941309,139.33,139.25,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761058118,84.9,139.34,139.25,2.04138502]
["bitfinex-derivatives","SOLF0:USTF0",1767761058410,8.19181309,139.36,139.28,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761059310,1.72941309,139.35,139.28,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761063410,6.4624,139.36,139.28,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761063605,1.72941309,139.35,139.28,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761064617,6.4624,139.36,139.28,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761065614,84.9,139.38,139.25,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761065615,9.16446924,139.35,139.26,0.31197193]
["bitfinex-derivatives","SOLF0:USTF0",1767761066413,6.4633,139.34,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767761067422,6.4633,139.34,139.26,6.77877193]
["bitfinex-derivatives","SOLF0:USTF0",1767761073437,6.4633,139.34,139.27,0.32645128]
["bitfinex-derivatives","SOLF0:USTF0",1767761075132,6.4633,139.34,139.27,6.79285128]
["bitfinex-derivatives","SOLF0:USTF0",1767761078343,6.4633,139.34,139.28,0.32645128]
["bitfinex-derivatives","SOLF0:USTF0",1767761078643,2.70146924,139.35,139.28,6.79225128]
["bitfinex-derivatives","SOLF0:USTF0",1767761079542,9.16416924,139.35,139.28,6.79225128]
["bitfinex-derivatives","SOLF0:USTF0",1767761080744,6.4627,139.35,139.28,6.79225128]
["bitfinex-derivatives","SOLF0:USTF0",1767761082243,6.4633,139.34,139.28,6.79225128]
["bitfinex-derivatives","SOLF0:USTF0",1767761083345,6.4633,139.34,139.28,0.32645128]
["bitfinex-derivatives","SOLF0:USTF0",1767761085547,2.70146924,139.33,139.24,9.26747956]
["bitfinex-derivatives","SOLF0:USTF0",1767761085749,2.70146924,139.33,139.25,0.32645128]
["bitfinex-derivatives","SOLF0:USTF0",1767761086250,87.58146924,139.33,139.25,0.32645128]
["bitfinex-derivatives","SOLF0:USTF0",1767761086542,6.4646,139.31,139.25,6.79375128]
["bitfinex-derivatives","SOLF0:USTF0",1767761097751,188.13156924,139.33,139.24,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761097959,2.70146924,139.29,139.22,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761098251,2.70146924,139.29,139.22,9.26747956]
["bitfinex-derivatives","SOLF0:USTF0",1767761099254,6.4665,139.27,139.22,9.26747956]
["bitfinex-derivatives","SOLF0:USTF0",1767761100358,6.4669,139.26,139.22,9.26747956]
["bitfinex-derivatives","SOLF0:USTF0",1767761100755,2.70146924,139.29,139.22,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761101147,84.88,139.28,139.22,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761102061,2.70146924,139.27,139.21,8.94102828]
["bitfinex-derivatives","SOLF0:USTF0",1767761102547,100.598,139.26,139.21,2.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767761102751,2.70146924,139.25,139.18,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761102955,2.70146924,139.25,139.16,2.47061089]
["bitfinex-derivatives","SOLF0:USTF0",1767761103559,6.4688,139.22,139.16,2.47061089]
["bitfinex-derivatives","SOLF0:USTF0",1767761105158,6.4693,139.21,139.16,2.47061089]
["bitfinex-derivatives","SOLF0:USTF0",1767761106457,6.4693,139.21,139.13,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767761106458,6.4703,139.19,139.14,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761106660,103.33756924,139.21,139.1,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761106955,188.23756924,139.21,139.1,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761107660,188.23756924,139.21,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761108361,6.4707,139.18,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761112271,6.47,139.2,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761113466,6.4702,139.19,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761115765,2.70146924,139.19,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761116469,6.4711,139.17,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761117768,2.70146924,139.19,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761117769,9.17196924,139.19,139.11,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761118269,9.17196924,139.19,139.12,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761118765,6.4706,139.18,139.12,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761126274,6.4706,139.18,139.11,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767761126275,84.96,139.23,139.13,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761126476,84.96,139.23,139.13,2.06262602]
["bitfinex-derivatives","SOLF0:USTF0",1767761126477,86.69207513,139.23,139.13,2.06262602]
["bitfinex-derivatives","SOLF0:USTF0",1767761126689,86.69207513,139.23,139.14,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761127369,6.4696,139.21,139.14,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761128580,6.4696,139.21,139.15,6.80245089]
["bitfinex-derivatives","SOLF0:USTF0",1767761129470,6.4696,139.21,139.15,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761129676,8.20167513,139.21,139.15,0.33055089]
["bitfinex-derivatives","SOLF0:USTF0",1767761129971,8.20167513,139.21,139.1,185.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767761129972,6.4697,139.2,139.14,6.80285089]
["bitfinex-derivatives","SOLF0:USTF0",1767761130570,1.73207513,139.21,139.15,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767761131678,6.4691,139.22,139.15,6.78195008]
["bitfinex-derivatives","SOLF0:USTF0",1767761131880,8.20117513,139.22,139.15,6.78195008]
["bitfinex-derivatives","SOLF0:USTF0",1767761132782,8.20117513,139.22,139.16,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761133484,91.4284,139.23,139.16,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761134082,6.4684,139.23,139.16,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761134781,6.4684,139.23,139.17,6.78095008]
["bitfinex-derivatives","SOLF0:USTF0",1767761135368,8.19987513,139.24,139.17,6.78095008]
["bitfinex-derivatives","SOLF0:USTF0",1767761137982,6.4683,139.23,139.17,6.78095008]
["bitfinex-derivatives","SOLF0:USTF0",1767761138181,1.73207513,139.22,139.15,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767761138381,6.4692,139.21,139.15,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767761138883,1.73207513,139.2,139.15,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767761141988,1.73207513,139.2,139.15,6.78155008]
["bitfinex-derivatives","SOLF0:USTF0",1767761142286,6.4692,139.21,139.15,6.78155008]
["bitfinex-derivatives","SOLF0:USTF0",1767761143286,1.73207513,139.22,139.17,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761143590,6.4685,139.23,139.17,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761144688,6.4685,139.23,139.17,6.78095008]
["bitfinex-derivatives","SOLF0:USTF0",1767761144889,1.73207513,139.22,139.17,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761147092,8.20057513,139.23,139.17,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761147592,93.13987513,139.25,139.17,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761148180,93.13987513,139.25,139.18,0.30995008]
["bitfinex-derivatives","SOLF0:USTF0",1767761149597,93.13987513,139.25,139.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767761158811,1.73207513,139.21,139.15,0.31276542]
["bitfinex-derivatives","SOLF0:USTF0",1767761161608,8.20137513,139.21,139.15,0.31276542]
["bitfinex-derivatives","SOLF0:USTF0",1767761161813,1.73207513,139.2,139.15,0.31276542]
["bitfinex-derivatives","SOLF0:USTF0",1767761163803,1.73207513,139.22,139.16,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761164609,1.73207513,139.22,139.16,6.79859109]
["bitfinex-derivatives","SOLF0:USTF0",1767761166020,1.73207513,139.2,139.12,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761166317,1.73207513,139.18,139.1,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761166615,1.73207513,139.16,139.1,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761167314,1.73207513,139.16,139.1,6.80149109]
["bitfinex-derivatives","SOLF0:USTF0",1767761168220,1.73207513,139.16,139.11,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761168424,1.73207513,139.18,139.12,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761169508,1.73207513,139.18,139.12,6.80049109]
["bitfinex-derivatives","SOLF0:USTF0",1767761173126,1.73207513,139.18,139.13,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761174528,93.14177513,139.2,139.13,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761176728,93.14177513,139.2,139.13,6.80009109]
["bitfinex-derivatives","SOLF0:USTF0",1767761180426,1.73207513,139.2,139.14,0.32719109]
["bitfinex-derivatives","SOLF0:USTF0",1767761181929,1.73207513,139.2,139.14,6.79959109]
["bitfinex-derivatives","SOLF0:USTF0",1767761183123,1.73207513,139.18,139.12,6.80029109]
["bitfinex-derivatives","SOLF0:USTF0",1767761185432,6.4702,139.19,139.13,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767761185735,8.20227513,139.19,139.13,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767761188630,6.4702,139.19,139.13,6.80009109]
["bitfinex-derivatives","SOLF0:USTF0",1767761189730,2.70767208,139.21,139.13,6.80009109]
["bitfinex-derivatives","SOLF0:USTF0",1767761189933,2.70767208,139.21,139.14,6.79959109]
["bitfinex-derivatives","SOLF0:USTF0",1767761190436,6.4698,139.2,139.14,6.79959109]
["bitfinex-derivatives","SOLF0:USTF0",1767761190736,87.66767208,139.23,139.15,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767761191322,6.4692,139.22,139.15,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767761191618,6.4692,139.22,139.16,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767761191823,6.4692,139.22,139.16,6.78784952]
["bitfinex-derivatives","SOLF0:USTF0",1767761192337,84.96,139.23,139.17,6.78734952]
["bitfinex-derivatives","SOLF0:USTF0",1767761193034,91.4283,139.23,139.17,6.78734952]
["bitfinex-derivatives","SOLF0:USTF0",1767761208137,6.4688,139.22,139.16,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767761215248,6.4688,139.22,139.16,6.78784952]
["bitfinex-derivatives","SOLF0:USTF0",1767761215545,6.4688,139.22,139.17,0.31634952]
["bitfinex-derivatives","SOLF0:USTF0",1767761233853,2.70767208,139.19,139.14,13.40720355]
["bitfinex-derivatives","SOLF0:USTF0",1767761234059,2.70767208,139.19,139.11,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761234060,2.70767208,139.17,139.11,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761234566,2.70767208,139.21,139.11,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761234763,9.17707208,139.21,139.14,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767761234949,2.70767208,139.21,139.14,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767761235553,6.4697,139.2,139.12,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761236554,6.4697,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767761237763,2.70767208,139.19,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767761238457,2.70767208,139.19,139.14,6.79855226]
["bitfinex-derivatives","SOLF0:USTF0",1767761238662,2.70767208,139.21,139.14,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761239666,9.17697208,139.21,139.15,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767761245075,6.4693,139.21,139.15,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767761245975,6.4693,139.21,139.15,6.79825226]
["bitfinex-derivatives","SOLF0:USTF0",1767761247176,91.4087,139.23,139.16,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761247676,84.94,139.23,139.17,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761247873,6.4678,139.25,139.17,0.32625226]
["bitfinex-derivatives","SOLF0:USTF0",1767761249779,6.4678,139.25,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767761250582,91.4069,139.26,139.19,6.79615226]
["bitfinex-derivatives","SOLF0:USTF0",1767761250784,93.13836426,139.26,139.19,6.79615226]
["bitfinex-derivatives","SOLF0:USTF0",1767761251474,93.13836426,139.26,139.18,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767761251475,1.73146426,139.24,139.18,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767761252172,93.13866426,139.26,139.19,6.78960988]
["bitfinex-derivatives","SOLF0:USTF0",1767761252377,93.13866426,139.26,139.19,0.31950988]
["bitfinex-derivatives","SOLF0:USTF0",1767761253575,93.13866426,139.26,139.2,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767761266897,93.13866426,139.26,139.19,6.78960988]
["bitfinex-derivatives","SOLF0:USTF0",1767761267290,6.4674,139.25,139.19,6.78960988]
["bitfinex-derivatives","SOLF0:USTF0",1767761268094,8.19966426,139.24,139.17,6.79010988]
["bitfinex-derivatives","SOLF0:USTF0",1767761268396,1.73146426,139.2,139.13,0.31950988]
["bitfinex-derivatives","SOLF0:USTF0",1767761269290,1.73146426,139.2,139.14,6.79190988]
["bitfinex-derivatives","SOLF0:USTF0",1767761270494,91.3892,139.22,139.14,6.79190988]
["bitfinex-derivatives","SOLF0:USTF0",1767761270696,1.73146426,139.2,139.14,6.79190988]
["bitfinex-derivatives","SOLF0:USTF0",1767761272594,1.73146426,139.2,139.15,0.31950988]
["bitfinex-derivatives","SOLF0:USTF0",1767761272799,93.12066426,139.22,139.15,0.31950988]
["bitfinex-derivatives","SOLF0:USTF0",1767761273592,93.12066426,139.22,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767761273989,93.12066426,139.22,139.16,6.79090988]
["bitfinex-derivatives","SOLF0:USTF0",1767761274599,86.65146426,139.22,139.17,6.79030988]
["bitfinex-derivatives","SOLF0:USTF0",1767761274802,8.19966426,139.24,139.17,6.79030988]
["bitfinex-derivatives","SOLF0:USTF0",1767761277898,6.4683,139.23,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767761278703,1.73146426,139.22,139.15,0.31950988]
["bitfinex-derivatives","SOLF0:USTF0",1767761278899,8.20016426,139.22,139.15,0.31950988]
["bitfinex-derivatives","SOLF0:USTF0",1767761280612,8.20016426,139.22,139.15,6.79150988]
["bitfinex-derivatives","SOLF0:USTF0",1767761282008,1.73146426,139.2,139.13,6.77496081]
["bitfinex-derivatives","SOLF0:USTF0",1767761283113,8.20116426,139.2,139.14,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767761284217,8.20116426,139.2,139.14,6.77476081]
["bitfinex-derivatives","SOLF0:USTF0",1767761292513,100.6151,139.24,139.16,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761292514,6.4692,139.22,139.16,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761297218,8.19976426,139.23,139.16,6.78249286]
["bitfinex-derivatives","SOLF0:USTF0",1767761299622,6.4683,139.23,139.16,6.78249286]
["bitfinex-derivatives","SOLF0:USTF0",1767761299823,6.4683,139.23,139.17,6.78199286]
["bitfinex-derivatives","SOLF0:USTF0",1767761301818,6.4683,139.23,139.17,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761302017,6.4688,139.22,139.17,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761302214,1.73146426,139.22,139.15,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761302926,6.4693,139.21,139.15,6.78309286]
["bitfinex-derivatives","SOLF0:USTF0",1767761303221,6.4693,139.21,139.16,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761307828,8.20026426,139.22,139.16,0.31109286]
["bitfinex-derivatives","SOLF0:USTF0",1767761310827,6.4692,139.21,139.14,6.78349286]
["bitfinex-derivatives","SOLF0:USTF0",1767761311030,1.73146426,139.2,139.14,6.78349286]
["bitfinex-derivatives","SOLF0:USTF0",1767761311829,6.4692,139.21,139.15,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761312030,1.73146426,139.2,139.15,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761312624,6.4692,139.21,139.15,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761320121,6.4692,139.21,139.14,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767761320322,2.70709081,139.2,139.12,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761320521,2.70709081,139.2,139.1,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761321531,6.4706,139.18,139.12,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767761322030,6.4706,139.18,139.1,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761323231,2.70709081,139.16,139.08,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761324435,87.64709081,139.18,139.08,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761324632,6.4719,139.16,139.09,6.80748556]
["bitfinex-derivatives","SOLF0:USTF0",1767761336150,6.4719,139.16,139.1,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761336351,94.11809081,139.18,139.11,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761336553,87.64709081,139.18,139.11,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761337554,6.4711,139.17,139.11,0.33288556]
["bitfinex-derivatives","SOLF0:USTF0",1767761337753,84.94,139.18,139.09,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767761337954,87.64709081,139.18,139.09,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767761338555,6.4716,139.16,139.1,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767761338950,84.94,139.18,139.08,100.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767761339151,91.4301,139.2,139.12,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767761339752,91.4301,139.2,139.12,6.77771187]
["bitfinex-derivatives","SOLF0:USTF0",1767761340251,87.66709081,139.2,139.1,6.77831187]
["bitfinex-derivatives","SOLF0:USTF0",1767761341657,6.4711,139.17,139.1,6.77831187]
["bitfinex-derivatives","SOLF0:USTF0",1767761343662,1.25107852,139.23,139.12,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761343864,2.70709081,139.19,139.12,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761344254,6.4709,139.18,139.12,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761344454,2.70709081,139.19,139.1,6.80283202]
["bitfinex-derivatives","SOLF0:USTF0",1767761345563,6.4712,139.17,139.1,6.80283202]
["bitfinex-derivatives","SOLF0:USTF0",1767761348669,6.4717,139.16,139.1,6.80283202]
["bitfinex-derivatives","SOLF0:USTF0",1767761350268,6.4717,139.16,139.1,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767761350661,87.66709081,139.17,139.07,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761350861,2.70709081,139.15,139.05,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761352168,6.4729,139.13,139.06,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767761352364,6.4729,139.13,139.06,6.80513202]
["bitfinex-derivatives","SOLF0:USTF0",1767761354777,6.4734,139.12,139.06,6.80513202]
["bitfinex-derivatives","SOLF0:USTF0",1767761355974,6.4734,139.12,139.06,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761356177,6.4739,139.11,139.05,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767761357873,6.4739,139.11,139.05,6.80553202]
["bitfinex-derivatives","SOLF0:USTF0",1767761358274,9.18049081,139.13,139.05,6.80553202]
["bitfinex-derivatives","SOLF0:USTF0",1767761358469,2.70709081,139.13,139.05,6.80553202]
["bitfinex-derivatives","SOLF0:USTF0",1767761359680,6.4734,139.12,139.05,6.80553202]
["bitfinex-derivatives","SOLF0:USTF0",1767761361178,6.474,139.11,139.05,6.80553202]
["bitfinex-derivatives","SOLF0:USTF0",1767761365081,6.4745,139.1,139.05,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761368884,6.4739,139.11,139.05,0.32893202]
["bitfinex-derivatives","SOLF0:USTF0",1767761371396,6.4739,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767761372077,6.4739,139.11,139.04,6.79820608]
["bitfinex-derivatives","SOLF0:USTF0",1767761372482,2.70709081,139.13,139.0,201.42639081]
["bitfinex-derivatives","SOLF0:USTF0",1767761372483,103.38029081,139.16,139.06,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761373586,103.38029081,139.16,139.06,6.79740608]
["bitfinex-derivatives","SOLF0:USTF0",1767761374488,1.73465454,139.13,139.06,6.79740608]
["bitfinex-derivatives","SOLF0:USTF0",1767761374787,8.20755454,139.13,139.06,6.79740608]
["bitfinex-derivatives","SOLF0:USTF0",1767761377578,8.20755454,139.13,139.06,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761381282,1.73465454,139.13,139.06,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761381487,6.4734,139.12,139.06,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761388896,100.6506,139.19,139.07,2.05586062]
["bitfinex-derivatives","SOLF0:USTF0",1767761389190,1.73465454,139.16,139.08,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761390787,1.73465454,139.14,139.06,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761391181,8.20805454,139.12,139.06,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761391890,6.4739,139.11,139.04,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761393597,6.4739,139.11,139.04,6.79830608]
["bitfinex-derivatives","SOLF0:USTF0",1767761399795,6.4743,139.1,139.04,0.32120608]
["bitfinex-derivatives","SOLF0:USTF0",1767761400607,6.4743,139.1,139.04,6.79830608]
["bitfinex-derivatives","SOLF0:USTF0",1767761405509,6.4739,139.11,139.05,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761407007,6.4739,139.11,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767761407706,6.4739,139.11,139.04,6.80917947]
["bitfinex-derivatives","SOLF0:USTF0",1767761412613,6.4745,139.1,139.04,6.80917947]
["bitfinex-derivatives","SOLF0:USTF0",1767761413903,1.73465454,139.12,139.05,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767761414315,1.73465454,139.12,139.04,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761415414,6.4743,139.11,139.04,6.80917947]
["bitfinex-derivatives","SOLF0:USTF0",1767761421323,6.4743,139.11,139.05,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761425224,6.4744,139.1,139.05,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761426220,6.4748,139.09,139.03,6.80967947]
["bitfinex-derivatives","SOLF0:USTF0",1767761426420,1.73465454,139.1,139.01,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761427022,85.0,139.11,139.01,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761427023,1.73465454,139.08,139.01,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761427625,8.21005454,139.08,139.02,6.81007947]
["bitfinex-derivatives","SOLF0:USTF0",1767761427822,1.73465454,139.08,139.03,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761428226,1.73465454,139.1,139.03,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761429726,6.4748,139.09,139.03,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761431318,8.20945454,139.09,139.03,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761431933,1.73465454,139.09,139.03,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761432131,86.75465454,139.11,139.03,0.33207947]
["bitfinex-derivatives","SOLF0:USTF0",1767761432929,93.22865454,139.11,139.04,6.79883037]
["bitfinex-derivatives","SOLF0:USTF0",1767761433432,93.22865454,139.11,139.05,0.32223037]
["bitfinex-derivatives","SOLF0:USTF0",1767761433635,85.02,139.11,139.05,6.79873037]
["bitfinex-derivatives","SOLF0:USTF0",1767761440036,91.4939,139.11,139.05,6.79873037]
["bitfinex-derivatives","SOLF0:USTF0",1767761440441,85.02,139.11,139.03,6.79933037]
["bitfinex-derivatives","SOLF0:USTF0",1767761440637,6.4753,139.08,139.01,0.32223037]
["bitfinex-derivatives","SOLF0:USTF0",1767761441438,6.4753,139.08,139.01,6.80023037]
["bitfinex-derivatives","SOLF0:USTF0",1767761441738,6.4753,139.08,139.01,0.32223037]
["bitfinex-derivatives","SOLF0:USTF0",1767761442641,85.02,139.09,139.03,0.32223037]
["bitfinex-derivatives","SOLF0:USTF0",1767761443540,91.4948,139.09,139.03,6.79973037]
["bitfinex-derivatives","SOLF0:USTF0",1767761444841,85.02,139.09,139.04,6.79933037]
["bitfinex-derivatives","SOLF0:USTF0",1767761445039,85.02,139.09,139.04,0.32223037]
["bitfinex-derivatives","SOLF0:USTF0",1767761449738,85.02,139.09,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767761450042,85.02,139.09,139.03,6.79963037]
["bitfinex-derivatives","SOLF0:USTF0",1767761455053,85.02,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767761461160,91.4948,139.09,139.03,6.79973037]
["bitfinex-derivatives","SOLF0:USTF0",1767761463764,85.02,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767761467368,85.02,139.09,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767761468065,85.02,139.09,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767761474472,85.02,139.11,139.05,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767761474677,85.02,139.11,139.05,0.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1767761475370,85.02,139.11,139.03,0.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1767761475569,94.20434167,139.11,139.03,0.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1767761476577,94.20434167,139.11,139.05,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767761482770,94.20434167,139.11,139.04,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767761482981,87.73044167,139.11,139.01,0.30767647]
["bitfinex-derivatives","SOLF0:USTF0",1767761484586,6.4743,139.1,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767761489282,6.4748,139.09,139.03,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767761489482,6.4748,139.09,139.02,6.78567647]
["bitfinex-derivatives","SOLF0:USTF0",1767761494096,6.4748,139.09,139.03,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761498002,6.4748,139.09,139.03,6.80426906]
["bitfinex-derivatives","SOLF0:USTF0",1767761499811,85.02,139.11,139.05,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761500013,1.7352568,139.12,139.05,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761500303,6.4724,139.15,139.08,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761500508,91.4924,139.15,139.08,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761501306,6.4725,139.14,139.08,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761504817,85.02,139.15,139.08,6.80196906]
["bitfinex-derivatives","SOLF0:USTF0",1767761505109,85.02,139.15,139.08,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761505308,1.7352568,139.14,139.08,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761506308,8.2077568,139.14,139.08,6.80196906]
["bitfinex-derivatives","SOLF0:USTF0",1767761509509,1.7352568,139.12,139.06,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761510603,1.7352568,139.12,139.06,6.80296906]
["bitfinex-derivatives","SOLF0:USTF0",1767761514715,1.7352568,139.12,139.06,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767761514923,8.2086568,139.12,139.06,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767761516116,1.7352568,139.1,139.04,6.80346906]
["bitfinex-derivatives","SOLF0:USTF0",1767761516517,1.7352568,139.1,139.04,0.32676906]
["bitfinex-derivatives","SOLF0:USTF0",1767761517716,1.7352568,139.1,139.05,6.80336906]
["bitfinex-derivatives","SOLF0:USTF0",1767761518527,1.7352568,139.1,139.05,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767761518826,1.7352568,139.1,139.03,15.79331879]
["bitfinex-derivatives","SOLF0:USTF0",1767761519219,1.7352568,139.08,139.03,15.79331879]
["bitfinex-derivatives","SOLF0:USTF0",1767761519528,1.7352568,139.08,139.01,0.30492953]
["bitfinex-derivatives","SOLF0:USTF0",1767761520627,1.7352568,139.08,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767761523045,1.7352568,139.06,139.01,0.30492953]
["bitfinex-derivatives","SOLF0:USTF0",1767761523333,1.7352568,139.06,139.0,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767761523737,1.7352568,139.06,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767761524339,1.7352568,139.07,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767761526738,1.7352568,139.07,139.0,6.78268601]
["bitfinex-derivatives","SOLF0:USTF0",1767761527235,1.7352568,139.07,139.0,0.30418601]
["bitfinex-derivatives","SOLF0:USTF0",1767761528736,1.7352568,139.07,139.01,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767761528935,1.7352568,139.07,139.01,0.30418601]
["bitfinex-derivatives","SOLF0:USTF0",1767761530632,1.7352568,139.07,139.02,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767761533335,1.7352568,139.07,139.01,0.30418601]
["bitfinex-derivatives","SOLF0:USTF0",1767761535139,1.7352568,139.05,139.01,0.30418601]
["bitfinex-derivatives","SOLF0:USTF0",1767761538537,1.7352568,139.05,139.01,6.78258601]
["bitfinex-derivatives","SOLF0:USTF0",1767761539742,8.2109568,139.07,139.01,6.78258601]
["bitfinex-derivatives","SOLF0:USTF0",1767761541448,1.7352568,139.07,139.01,6.78258601]
["bitfinex-derivatives","SOLF0:USTF0",1767761547252,8.2110568,139.07,139.01,6.78258601]
["bitfinex-derivatives","SOLF0:USTF0",1767761550148,6.4758,139.07,139.01,6.78258601]
["bitfinex-derivatives","SOLF0:USTF0",1767761550355,8.2110568,139.07,139.01,6.78258601]
["bitfinex-derivatives","SOLF0:USTF0",1767761552156,1.7352568,139.05,138.99,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761552758,1.7352568,139.05,139.0,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761556761,6.4762,139.06,139.01,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761559663,6.4768,139.05,138.99,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761561267,2.71269297,139.05,138.97,9.26872271]
["bitfinex-derivatives","SOLF0:USTF0",1767761561458,2.71269297,139.05,138.97,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761561656,6.4781,139.02,138.96,8.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1767761561856,2.71269297,139.03,138.96,8.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1767761562366,85.04,139.02,138.95,8.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1767761562568,6.479,139.0,138.94,8.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1767761562872,2.71269297,139.01,138.93,9.26872271]
["bitfinex-derivatives","SOLF0:USTF0",1767761563063,9.19149297,139.01,138.93,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761564669,9.19149297,139.01,138.93,6.79774658]
["bitfinex-derivatives","SOLF0:USTF0",1767761569267,9.19149297,139.01,138.94,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761569473,6.4788,139.01,138.95,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761569670,85.04,139.02,138.95,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761570670,91.5181,139.02,138.95,6.79704658]
["bitfinex-derivatives","SOLF0:USTF0",1767761580587,6.4785,139.01,138.95,0.31574658]
["bitfinex-derivatives","SOLF0:USTF0",1767761584981,6.4785,139.01,138.93,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761584982,2.71269297,139.01,138.93,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761585193,2.71269297,138.99,138.91,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761585600,6.4804,138.97,138.91,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761585794,6.4804,138.97,138.89,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761585795,2.71269297,138.97,138.89,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761585999,85.06,138.96,138.89,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761587701,6.4813,138.95,138.89,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761588197,6.4813,138.95,138.89,6.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1767761590194,85.06,138.96,138.89,6.81056878]
["bitfinex-derivatives","SOLF0:USTF0",1767761590503,85.06,138.96,138.9,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761591699,91.5409,138.96,138.9,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761591896,85.06,138.96,138.88,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761593403,6.4818,138.94,138.88,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761594502,85.06,138.96,138.89,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761595602,85.06,138.96,138.9,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761597609,91.5409,138.96,138.9,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761600101,91.5409,138.96,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767761600102,2.71269297,138.99,138.91,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761600308,85.1,139.01,138.91,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761601001,2.71269297,139.0,138.91,6.80946878]
["bitfinex-derivatives","SOLF0:USTF0",1767761601405,85.1,138.99,138.91,6.80946878]
["bitfinex-derivatives","SOLF0:USTF0",1767761601708,85.1,138.99,138.92,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761602703,6.4799,138.98,138.92,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761603508,6.4799,138.98,138.93,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761603909,85.1,138.99,138.93,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761605601,91.5796,138.99,138.93,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761605907,85.1,138.99,138.93,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761607411,85.1,138.99,138.95,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761607614,2.71269297,139.05,138.95,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761607804,85.1,139.04,138.95,0.32646878]
["bitfinex-derivatives","SOLF0:USTF0",1767761608812,6.4782,139.02,138.95,6.80766878]
["bitfinex-derivatives","SOLF0:USTF0",1767761609515,6.4782,139.02,138.95,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767761611710,6.4776,139.03,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767761612013,6.4776,139.03,138.97,6.80905303]
["bitfinex-derivatives","SOLF0:USTF0",1767761613515,6.4776,139.03,138.97,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761614119,85.1,139.04,138.97,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761615621,85.1,139.04,138.99,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761617725,85.1,139.04,138.99,6.80805303]
["bitfinex-derivatives","SOLF0:USTF0",1767761620129,85.1,139.04,138.97,6.80875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761621625,85.1,139.04,138.98,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761622217,85.1,139.04,138.98,6.80865303]
["bitfinex-derivatives","SOLF0:USTF0",1767761623232,86.83636892,139.04,138.98,6.80865303]
["bitfinex-derivatives","SOLF0:USTF0",1767761627336,85.1,139.04,138.99,6.80805303]
["bitfinex-derivatives","SOLF0:USTF0",1767761627538,1.73636892,139.06,138.99,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761628532,1.73636892,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767761631852,8.21276892,139.06,138.99,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761632042,1.73636892,139.04,138.99,0.32875303]
["bitfinex-derivatives","SOLF0:USTF0",1767761633541,1.73636892,139.04,138.99,6.80815303]
["bitfinex-derivatives","SOLF0:USTF0",1767761633844,6.4764,139.06,138.99,6.80815303]
["bitfinex-derivatives","SOLF0:USTF0",1767761634032,1.73636892,139.04,138.99,6.80815303]
["bitfinex-derivatives","SOLF0:USTF0",1767761637937,1.73636892,139.04,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767761639540,8.21346892,139.04,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767761639940,8.21346892,139.04,138.98,6.80172541]
["bitfinex-derivatives","SOLF0:USTF0",1767761640337,8.21346892,139.04,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767761640639,8.21346892,139.04,138.97,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767761640846,8.21346892,139.04,138.97,0.32182541]
["bitfinex-derivatives","SOLF0:USTF0",1767761642650,8.21346892,139.04,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767761650453,8.21346892,139.04,138.98,6.79324573]
["bitfinex-derivatives","SOLF0:USTF0",1767761652451,1.73636892,139.04,138.99,6.79284573]
["bitfinex-derivatives","SOLF0:USTF0",1767761653657,1.73636892,139.04,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767761656954,6.4767,139.05,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767761657152,1.73636892,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767761657353,1.73636892,139.04,138.99,0.31344573]
["bitfinex-derivatives","SOLF0:USTF0",1767761658662,1.73636892,139.04,138.99,6.79284573]
["bitfinex-derivatives","SOLF0:USTF0",1767761662650,1.73636892,139.04,138.99,0.31344573]
["bitfinex-derivatives","SOLF0:USTF0",1767761663563,8.21346892,139.04,138.99,0.31344573]
["bitfinex-derivatives","SOLF0:USTF0",1767761664964,6.4771,139.04,138.99,0.31344573]
["bitfinex-derivatives","SOLF0:USTF0",1767761665265,8.21346892,139.04,138.99,0.31344573]
["bitfinex-derivatives","SOLF0:USTF0",1767761672571,8.21346892,139.04,138.98,15.43287613]
["bitfinex-derivatives","SOLF0:USTF0",1767761673976,8.21346892,139.04,138.97,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761673977,1.73636892,139.02,138.97,8.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1767761674175,1.73636892,139.0,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761674566,5.3744575,138.99,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761674874,5.3744575,138.98,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761675074,5.3744575,138.97,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761675269,5.75e-05,138.96,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761675469,1.73636892,139.0,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761675773,8.21536892,139.0,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767761676275,8.21536892,139.0,138.95,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761678479,6.479,139.0,138.95,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761678769,85.04,139.01,138.96,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761678970,85.06,139.04,138.96,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761680379,85.06,139.04,138.97,6.78733794]
["bitfinex-derivatives","SOLF0:USTF0",1767761680579,85.06,139.04,138.97,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761681578,85.06,139.04,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767761682176,91.5374,139.04,138.97,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761682377,85.06,139.04,138.97,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761683682,6.4779,139.03,138.97,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761686470,6.4779,139.03,138.96,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767761687786,6.4781,139.02,138.95,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761688277,6.4787,139.01,138.93,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761688985,6.4787,139.01,138.94,6.78913794]
["bitfinex-derivatives","SOLF0:USTF0",1767761695692,6.4787,139.01,138.94,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761696493,6.479,139.0,138.94,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761697494,6.479,139.0,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767761697692,6.4795,138.99,138.92,0.30743794]
["bitfinex-derivatives","SOLF0:USTF0",1767761699690,6.4795,138.99,138.93,6.79979085]
["bitfinex-derivatives","SOLF0:USTF0",1767761700490,6.4799,138.98,138.91,6.80039085]
["bitfinex-derivatives","SOLF0:USTF0",1767761701187,2.71474549,138.99,138.93,0.31759085]
["bitfinex-derivatives","SOLF0:USTF0",1767761702281,2.71474549,139.01,138.93,0.31759085]
["bitfinex-derivatives","SOLF0:USTF0",1767761702681,6.4795,138.99,138.93,0.31759085]
["bitfinex-derivatives","SOLF0:USTF0",1767761708903,6.4799,138.98,138.93,0.31759085]
["bitfinex-derivatives","SOLF0:USTF0",1767761710699,6.4799,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767761710901,6.4799,138.98,138.92,6.81141301]
["bitfinex-derivatives","SOLF0:USTF0",1767761712400,6.4799,138.98,138.92,0.32881301]
["bitfinex-derivatives","SOLF0:USTF0",1767761714301,100.7852,139.0,138.92,0.32881301]
["bitfinex-derivatives","SOLF0:USTF0",1767761715194,6.4804,138.97,138.92,0.32881301]
["bitfinex-derivatives","SOLF0:USTF0",1767761717697,6.4799,138.98,138.92,0.32881301]
["bitfinex-derivatives","SOLF0:USTF0",1767761717904,6.4799,138.98,138.92,6.81151301]
["bitfinex-derivatives","SOLF0:USTF0",1767761718303,6.4799,138.98,138.93,0.32881301]
["bitfinex-derivatives","SOLF0:USTF0",1767761722111,6.4799,138.98,138.91,6.81191301]
["bitfinex-derivatives","SOLF0:USTF0",1767761724714,6.4804,138.97,138.91,6.81191301]
["bitfinex-derivatives","SOLF0:USTF0",1767761729219,6.4799,138.98,138.92,6.81151301]
["bitfinex-derivatives","SOLF0:USTF0",1767761741130,6.4806,138.97,138.92,0.32881301]
["bitfinex-derivatives","SOLF0:USTF0",1767761741825,6.4799,138.98,138.92,6.81151301]
["bitfinex-derivatives","SOLF0:USTF0",1767761742125,6.4799,138.98,138.93,0.32999505]
["bitfinex-derivatives","SOLF0:USTF0",1767761743222,6.4799,138.98,138.93,6.81219505]
["bitfinex-derivatives","SOLF0:USTF0",1767761752643,6.4799,138.98,138.93,0.32999505]
["bitfinex-derivatives","SOLF0:USTF0",1767761756646,6.4804,138.97,138.91,6.81309505]
["bitfinex-derivatives","SOLF0:USTF0",1767761759743,6.4804,138.97,138.91,0.32999505]
["bitfinex-derivatives","SOLF0:USTF0",1767761760146,6.4809,138.96,138.91,0.32999505]
["bitfinex-derivatives","SOLF0:USTF0",1767761762650,6.4809,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767761763150,6.4804,138.97,138.9,6.81538595]
["bitfinex-derivatives","SOLF0:USTF0",1767761763543,6.4804,138.97,138.91,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767761763949,6.4804,138.97,138.91,6.81488595]
["bitfinex-derivatives","SOLF0:USTF0",1767761764146,1.73802655,138.98,138.92,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761764349,6.4799,138.99,138.93,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761765752,6.4799,138.99,138.93,6.81388595]
["bitfinex-derivatives","SOLF0:USTF0",1767761766852,8.21802655,138.98,138.91,6.81468595]
["bitfinex-derivatives","SOLF0:USTF0",1767761767251,1.73802655,138.98,138.91,6.81468595]
["bitfinex-derivatives","SOLF0:USTF0",1767761768455,1.73802655,138.98,138.92,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761768651,6.4804,138.97,138.92,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761768845,1.73802655,138.98,138.92,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761769654,6.4794,138.99,138.93,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761771756,6.4794,138.99,138.93,6.81378595]
["bitfinex-derivatives","SOLF0:USTF0",1767761773160,1.73802655,139.01,138.94,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761773346,8.21692655,139.01,138.95,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761775364,6.4789,139.01,138.95,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761777665,6.478,139.03,138.96,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761778562,6.478,139.03,138.96,6.81238595]
["bitfinex-derivatives","SOLF0:USTF0",1767761779160,6.478,139.03,138.97,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761783363,6.478,139.03,138.97,6.81208595]
["bitfinex-derivatives","SOLF0:USTF0",1767761783570,86.79802655,139.04,138.98,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761783571,85.06,139.04,138.98,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761784769,1.73802655,139.05,138.98,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761785763,6.4771,139.04,138.98,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761785972,6.4771,139.04,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767761788077,8.21562655,139.03,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767761788778,6.4776,139.03,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767761789084,8.21562655,139.03,138.97,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767761790580,6.478,139.02,138.96,6.81258595]
["bitfinex-derivatives","SOLF0:USTF0",1767761790775,1.73802655,139.01,138.94,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761790971,1.73802655,139.01,138.9,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761790972,1.73802655,138.97,138.9,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761791472,85.06,138.99,138.9,0.33178595]
["bitfinex-derivatives","SOLF0:USTF0",1767761791674,91.5399,138.99,138.92,0.30577595]
["bitfinex-derivatives","SOLF0:USTF0",1767761791981,1.73802655,138.98,138.92,0.30577595]
["bitfinex-derivatives","SOLF0:USTF0",1767761792676,91.5399,138.99,138.92,6.78847595]
["bitfinex-derivatives","SOLF0:USTF0",1767761792867,93.27792655,138.99,138.92,6.78847595]
["bitfinex-derivatives","SOLF0:USTF0",1767761794674,85.06,138.99,138.93,0.30577595]
["bitfinex-derivatives","SOLF0:USTF0",1767761794879,85.06,138.99,138.93,6.78777595]
["bitfinex-derivatives","SOLF0:USTF0",1767761795777,85.06,138.99,138.93,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767761795974,1.73802655,138.98,138.93,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767761796482,85.06,138.99,138.93,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767761796783,85.06,138.99,138.93,6.78777595]
["bitfinex-derivatives","SOLF0:USTF0",1767761797484,1.73802655,138.98,138.93,6.78777595]
["bitfinex-derivatives","SOLF0:USTF0",1767761800484,85.06,138.99,138.93,6.78777595]
["bitfinex-derivatives","SOLF0:USTF0",1767761800877,91.5394,138.99,138.93,6.78777595]
["bitfinex-derivatives","SOLF0:USTF0",1767761802180,6.4799,138.98,138.91,6.78857595]
["bitfinex-derivatives","SOLF0:USTF0",1767761802389,9.19583686,138.98,138.91,6.78857595]
["bitfinex-derivatives","SOLF0:USTF0",1767761804186,6.4799,138.98,138.91,6.78857595]
["bitfinex-derivatives","SOLF0:USTF0",1767761804784,6.4804,138.97,138.91,6.78857595]
["bitfinex-derivatives","SOLF0:USTF0",1767761805290,6.4804,138.97,138.92,0.30577595]
["bitfinex-derivatives","SOLF0:USTF0",1767761806990,6.4804,138.97,138.91,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767761807991,6.4804,138.97,138.91,6.78857595]
["bitfinex-derivatives","SOLF0:USTF0",1767761815596,6.4804,138.97,138.92,0.30577595]
["bitfinex-derivatives","SOLF0:USTF0",1767761816292,6.4809,138.96,138.9,0.30577595]
["bitfinex-derivatives","SOLF0:USTF0",1767761816892,6.4809,138.96,138.9,6.78937595]
["bitfinex-derivatives","SOLF0:USTF0",1767761819602,6.4809,138.96,138.91,0.32521543]
["bitfinex-derivatives","SOLF0:USTF0",1767761822603,6.4809,138.96,138.9,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767761824898,2.71593686,138.95,138.87,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761825496,2.71593686,138.97,138.88,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761826300,6.4809,138.96,138.9,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767761827511,2.71593686,138.97,138.91,6.81314959]
["bitfinex-derivatives","SOLF0:USTF0",1767761828008,85.08,138.98,138.91,6.81314959]
["bitfinex-derivatives","SOLF0:USTF0",1767761828708,91.5603,138.98,138.91,6.81314959]
["bitfinex-derivatives","SOLF0:USTF0",1767761832596,2.71593686,138.99,138.92,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761832812,6.4794,139.0,138.92,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761833401,6.4795,138.99,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767761836714,87.81593686,139.01,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767761836919,85.1,139.01,138.95,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761837107,87.81593686,139.01,138.95,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761837509,87.81593686,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767761838010,6.479,139.0,138.93,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761838816,6.4795,138.99,138.93,6.81244959]
["bitfinex-derivatives","SOLF0:USTF0",1767761839314,87.81593686,139.01,138.93,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761840524,94.29463686,139.01,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767761840722,94.29463686,139.01,138.94,6.81194959]
["bitfinex-derivatives","SOLF0:USTF0",1767761840931,2.71593686,139.05,138.96,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761841230,2.71593686,139.03,138.96,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761842524,2.71593686,139.03,138.96,6.81124959]
["bitfinex-derivatives","SOLF0:USTF0",1767761842525,9.19363686,139.03,138.96,6.81124959]
["bitfinex-derivatives","SOLF0:USTF0",1767761844634,87.79593686,139.05,138.97,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761845333,94.27283686,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767761847127,85.08,139.05,138.99,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767761847325,87.79593686,139.05,138.97,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761848630,6.4771,139.04,138.98,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767761848932,6.4771,139.04,138.97,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761850632,6.4771,139.04,138.97,6.81054959]
["bitfinex-derivatives","SOLF0:USTF0",1767761850833,87.79593686,139.05,138.95,0.33044959]
["bitfinex-derivatives","SOLF0:USTF0",1767761851532,6.4781,139.02,138.95,6.81134959]
["bitfinex-derivatives","SOLF0:USTF0",1767761853538,87.79593686,139.05,138.91,98.50414828]
["bitfinex-derivatives","SOLF0:USTF0",1767761853539,2.71593686,139.01,138.91,13.76121933]
["bitfinex-derivatives","SOLF0:USTF0",1767761853836,2.71593686,138.99,138.91,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761854038,87.77593686,138.99,138.91,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761854528,6.4799,138.98,138.91,6.80027105]
["bitfinex-derivatives","SOLF0:USTF0",1767761857927,87.77593686,138.99,138.91,6.80027105]
["bitfinex-derivatives","SOLF0:USTF0",1767761858127,91.5397,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761858537,85.06,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761859542,6.4799,138.98,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761860742,8.2180299,138.98,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761864347,6.4804,138.97,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761866743,91.5398,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761866948,93.2779299,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761868250,91.5398,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761868454,93.2779299,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761869056,91.5398,138.99,138.92,0.31707105]
["bitfinex-derivatives","SOLF0:USTF0",1767761870557,91.5398,138.99,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767761870757,91.5398,138.99,138.93,6.79917105]
["bitfinex-derivatives","SOLF0:USTF0",1767761876364,93.2779299,138.99,138.93,6.79917105]
["bitfinex-derivatives","SOLF0:USTF0",1767761880468,93.2779299,138.99,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767761880669,6.4801,138.98,138.91,6.79128788]
["bitfinex-derivatives","SOLF0:USTF0",1767761880865,1.7381299,138.97,138.91,0.30838788]
["bitfinex-derivatives","SOLF0:USTF0",1767761881561,1.7381299,138.97,138.88,201.13057818]
["bitfinex-derivatives","SOLF0:USTF0",1767761881562,86.7981299,138.99,138.93,0.30114375]
["bitfinex-derivatives","SOLF0:USTF0",1767761881866,6.4794,139.0,138.93,0.30114375]
["bitfinex-derivatives","SOLF0:USTF0",1767761883064,93.2966299,139.02,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767761884273,93.2966299,139.02,138.95,6.78244375]
["bitfinex-derivatives","SOLF0:USTF0",1767761885574,6.4787,139.01,138.95,6.78244375]
["bitfinex-derivatives","SOLF0:USTF0",1767761887273,6.479,139.0,138.95,0.30114375]
["bitfinex-derivatives","SOLF0:USTF0",1767761888979,8.2171299,139.0,138.95,0.30114375]
["bitfinex-derivatives","SOLF0:USTF0",1767761896392,8.2171299,139.0,138.94,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767761898896,8.2171299,139.0,138.94,6.78254375]
["bitfinex-derivatives","SOLF0:USTF0",1767761908405,6.4794,138.99,138.93,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767761912010,6.4794,138.99,138.93,6.80729768]
["bitfinex-derivatives","SOLF0:USTF0",1767761913410,1.7381299,138.98,138.93,6.80729768]
["bitfinex-derivatives","SOLF0:USTF0",1767761914910,8.2180299,138.98,138.93,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761915402,1.7381299,138.96,138.91,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761916102,1.7381299,138.96,138.89,13.76924596]
["bitfinex-derivatives","SOLF0:USTF0",1767761916311,1.7381299,138.96,138.9,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761917706,1.7381299,138.96,138.91,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767761918413,1.7381299,138.96,138.9,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761918414,1.7381299,138.92,138.86,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761919417,8.2210299,138.92,138.86,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761920212,6.482,138.94,138.87,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761920413,8.2201299,138.94,138.87,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761921613,8.2201299,138.94,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767761921614,1.7381299,138.92,138.85,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761922018,1.7381299,138.91,138.85,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761922617,6.4828,138.92,138.85,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761922917,87.79837004,138.95,138.86,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761923722,2.71837004,138.95,138.86,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761924111,2.71837004,138.95,138.86,6.81039768]
["bitfinex-derivatives","SOLF0:USTF0",1767761925621,6.4818,138.94,138.86,6.81039768]
["bitfinex-derivatives","SOLF0:USTF0",1767761928417,6.4818,138.94,138.87,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761928718,6.4818,138.94,138.87,6.81009768]
["bitfinex-derivatives","SOLF0:USTF0",1767761934127,2.71837004,138.95,138.88,6.80949768]
["bitfinex-derivatives","SOLF0:USTF0",1767761934930,85.1,138.96,138.88,6.80949768]
["bitfinex-derivatives","SOLF0:USTF0",1767761935631,6.4814,138.95,138.88,6.80949768]
["bitfinex-derivatives","SOLF0:USTF0",1767761937431,6.4819,138.94,138.86,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761937731,2.71837004,138.95,138.87,0.32509768]
["bitfinex-derivatives","SOLF0:USTF0",1767761938031,2.71837004,138.95,138.86,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767761938230,85.1,138.94,138.86,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767761939536,6.4827,138.92,138.86,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767761943741,6.4827,138.92,138.86,6.80212861]
["bitfinex-derivatives","SOLF0:USTF0",1767761945138,2.71837004,138.93,138.86,6.80212861]
["bitfinex-derivatives","SOLF0:USTF0",1767761946452,9.20067004,138.93,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767761948047,85.1,138.94,138.87,6.80202861]
["bitfinex-derivatives","SOLF0:USTF0",1767761949554,91.5818,138.94,138.87,6.80202861]
["bitfinex-derivatives","SOLF0:USTF0",1767761958950,6.4831,138.92,138.85,6.80272861]
["bitfinex-derivatives","SOLF0:USTF0",1767761959151,2.71837004,138.88,138.81,0.31712861]
["bitfinex-derivatives","SOLF0:USTF0",1767761960163,87.83837004,138.88,138.81,0.31712861]
["bitfinex-derivatives","SOLF0:USTF0",1767761961359,94.32297004,138.88,138.81,6.80482861]
["bitfinex-derivatives","SOLF0:USTF0",1767761963568,6.485,138.87,138.81,6.80482861]
["bitfinex-derivatives","SOLF0:USTF0",1767761965860,6.485,138.87,138.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767761967167,6.485,138.87,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767761969960,6.4857,138.86,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767761972072,6.4857,138.86,138.8,15.41893866]
["bitfinex-derivatives","SOLF0:USTF0",1767761974975,6.486,138.85,138.8,15.41893866]
["bitfinex-derivatives","SOLF0:USTF0",1767761977276,2.71837004,138.86,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767761978676,6.4863,138.85,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767761980679,6.4864,138.84,138.8,15.08877984]
["bitfinex-derivatives","SOLF0:USTF0",1767761981380,6.487,138.83,138.79,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761982462,8.22885317,138.83,138.79,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761983781,8.22885317,138.83,138.77,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761985171,6.487,138.83,138.77,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761986376,6.4875,138.82,138.77,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761987676,1.74185317,138.81,138.75,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761988287,6.4884,138.8,138.75,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761989880,6.4878,138.82,138.76,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761990685,6.4878,138.82,138.77,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761991575,6.4869,138.84,138.79,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761995386,6.4859,138.86,138.79,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767761997092,6.4859,138.86,138.81,0.33015882]
["bitfinex-derivatives","SOLF0:USTF0",1767762001392,1.74185317,138.92,138.83,0.30749262]
["bitfinex-derivatives","SOLF0:USTF0",1767762001895,1.74185317,138.92,138.84,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762002587,1.74185317,138.92,138.8,13.44414828]
["bitfinex-derivatives","SOLF0:USTF0",1767762002588,1.74185317,138.9,138.81,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762002791,1.74185317,138.88,138.81,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762003592,100.8601,138.9,138.81,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762003593,100.8157,138.96,138.82,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762003792,1.74185317,138.91,138.82,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762004589,6.4837,138.9,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767762005099,6.4845,138.89,138.83,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762005392,1.74185317,138.85,138.76,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762005598,1.74185317,138.81,138.74,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762006596,1.74185317,138.81,138.75,6.79635829]
["bitfinex-derivatives","SOLF0:USTF0",1767762006987,93.38875317,138.83,138.75,6.79635829]
["bitfinex-derivatives","SOLF0:USTF0",1767762007381,1.74185317,138.81,138.75,6.79635829]
["bitfinex-derivatives","SOLF0:USTF0",1767762008196,1.74185317,138.81,138.75,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762009502,1.74185317,138.81,138.73,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762009798,1.74185317,138.81,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762011701,1.74185317,138.8,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762014399,1.74185317,138.8,138.7,116.21522395]
["bitfinex-derivatives","SOLF0:USTF0",1767762014400,1.74185317,138.78,138.71,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762015302,1.74185317,138.78,138.73,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767762019298,1.74185317,138.78,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762019801,1.74185317,138.78,138.72,6.79775829]
["bitfinex-derivatives","SOLF0:USTF0",1767762024206,1.74185317,138.78,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762025406,8.23125317,138.78,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762025701,1.74185317,138.74,138.7,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762026406,6.4908,138.75,138.7,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762026407,8.23265317,138.75,138.7,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762026704,1.74185317,138.75,138.7,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762027294,8.23155317,138.78,138.7,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762027491,8.23155317,138.78,138.71,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762027704,6.4897,138.78,138.71,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762028702,6.4897,138.78,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762029301,6.4897,138.77,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762032211,8.23105317,138.79,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762032513,1.74185317,138.79,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762032899,1.74185317,138.77,138.72,0.30575829]
["bitfinex-derivatives","SOLF0:USTF0",1767762035005,1.74185317,138.77,138.71,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767762035211,1.74185317,138.77,138.69,6.81859144]
["bitfinex-derivatives","SOLF0:USTF0",1767762035715,1.74185317,138.77,138.7,0.32539144]
["bitfinex-derivatives","SOLF0:USTF0",1767762035894,1.74185317,138.77,138.7,6.81829144]
["bitfinex-derivatives","SOLF0:USTF0",1767762036407,6.4894,138.78,138.71,0.32539144]
["bitfinex-derivatives","SOLF0:USTF0",1767762036606,1.74185317,138.77,138.71,0.32539144]
["bitfinex-derivatives","SOLF0:USTF0",1767762037199,1.74185317,138.77,138.71,6.81789144]
["bitfinex-derivatives","SOLF0:USTF0",1767762041114,1.74185317,138.77,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762042612,9.21270149,138.79,138.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767762043209,2.72390149,138.79,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762044013,85.2,138.8,138.75,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767762047211,85.2,138.8,138.73,0.32539144]
["bitfinex-derivatives","SOLF0:USTF0",1767762051310,91.6883,138.8,138.73,0.32539144]
["bitfinex-derivatives","SOLF0:USTF0",1767762054517,91.6883,138.8,138.73,6.81689144]
["bitfinex-derivatives","SOLF0:USTF0",1767762054721,85.2,138.8,138.74,0.32539144]
["bitfinex-derivatives","SOLF0:USTF0",1767762055628,85.2,138.8,138.74,6.81649144]
["bitfinex-derivatives","SOLF0:USTF0",1767762060226,85.2,138.8,138.75,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767762061033,85.2,138.8,138.76,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767762061229,7.209,138.89,138.76,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767762061230,6.4851,138.87,138.77,0.31368549]
["bitfinex-derivatives","SOLF0:USTF0",1767762061529,2.72390149,138.84,138.77,0.31368549]
["bitfinex-derivatives","SOLF0:USTF0",1767762062533,2.72390149,138.84,138.78,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767762062733,2.72390149,138.84,138.77,0.31368549]
["bitfinex-derivatives","SOLF0:USTF0",1767762063232,2.72390149,138.84,138.77,6.80308549]
["bitfinex-derivatives","SOLF0:USTF0",1767762063429,2.72390149,138.84,138.75,8.99746435]
["bitfinex-derivatives","SOLF0:USTF0",1767762063632,2.72390149,138.78,138.7,8.99746435]
["bitfinex-derivatives","SOLF0:USTF0",1767762063936,2.72390149,138.78,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767762064637,2.72390149,138.78,138.71,6.81291087]
["bitfinex-derivatives","SOLF0:USTF0",1767762064933,2.72390149,138.78,138.71,15.81037522]
["bitfinex-derivatives","SOLF0:USTF0",1767762065135,94.41170149,138.82,138.74,0.32041087]
["bitfinex-derivatives","SOLF0:USTF0",1767762065328,9.21170149,138.82,138.74,0.32041087]
["bitfinex-derivatives","SOLF0:USTF0",1767762066536,9.21170149,138.82,138.74,6.81151087]
["bitfinex-derivatives","SOLF0:USTF0",1767762068439,2.72390149,138.8,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762074739,9.21230149,138.8,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762075736,9.21230149,138.8,138.73,9.31787522]
["bitfinex-derivatives","SOLF0:USTF0",1767762076532,9.21230149,138.8,138.73,15.80927522]
["bitfinex-derivatives","SOLF0:USTF0",1767762077032,9.21230149,138.8,138.73,9.31787522]
["bitfinex-derivatives","SOLF0:USTF0",1767762078543,9.21230149,138.8,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762079237,2.72390149,138.8,138.74,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762079742,9.21170149,138.82,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767762079944,9.21170149,138.82,138.75,6.81101087]
["bitfinex-derivatives","SOLF0:USTF0",1767762084246,6.4879,138.81,138.75,6.81101087]
["bitfinex-derivatives","SOLF0:USTF0",1767762096962,6.4879,138.81,138.76,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762099163,85.2,138.84,138.78,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762099364,87.92390149,138.88,138.78,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762100066,2.72390149,138.88,138.78,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762100363,87.92390149,138.88,138.78,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762100564,6.4861,138.85,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767762101264,6.4861,138.85,138.78,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762101265,6.4865,138.84,138.78,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762102259,2.72390149,138.81,138.75,15.81647612]
["bitfinex-derivatives","SOLF0:USTF0",1767762102463,2.72390149,138.81,138.75,6.81901177]
["bitfinex-derivatives","SOLF0:USTF0",1767762103566,9.21180149,138.81,138.75,6.81901177]
["bitfinex-derivatives","SOLF0:USTF0",1767762104469,1.74277773,138.8,138.75,6.81901177]
["bitfinex-derivatives","SOLF0:USTF0",1767762108373,1.74277773,138.8,138.75,15.81647612]
["bitfinex-derivatives","SOLF0:USTF0",1767762110575,1.74277773,138.8,138.75,6.81901177]
["bitfinex-derivatives","SOLF0:USTF0",1767762111268,1.74277773,138.8,138.75,15.81647612]
["bitfinex-derivatives","SOLF0:USTF0",1767762111974,1.74277773,138.8,138.75,6.81901177]
["bitfinex-derivatives","SOLF0:USTF0",1767762112566,1.74277773,138.78,138.74,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762113674,1.74277773,138.78,138.74,6.81971177]
["bitfinex-derivatives","SOLF0:USTF0",1767762113873,8.23117773,138.8,138.74,6.81971177]
["bitfinex-derivatives","SOLF0:USTF0",1767762116778,6.4875,138.82,138.76,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762116980,1.74277773,138.82,138.76,0.32871177]
["bitfinex-derivatives","SOLF0:USTF0",1767762118082,1.74277773,138.82,138.77,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767762121588,1.74277773,138.78,138.75,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767762121887,1.74277773,138.78,138.71,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762122577,1.74277773,138.78,138.72,6.81765955]
["bitfinex-derivatives","SOLF0:USTF0",1767762123684,1.74277773,138.79,138.73,6.81695955]
["bitfinex-derivatives","SOLF0:USTF0",1767762124376,91.6683,138.8,138.74,6.81665955]
["bitfinex-derivatives","SOLF0:USTF0",1767762124578,93.41107773,138.8,138.74,6.81665955]
["bitfinex-derivatives","SOLF0:USTF0",1767762126588,6.4889,138.79,138.72,6.81725955]
["bitfinex-derivatives","SOLF0:USTF0",1767762126781,1.74277773,138.78,138.72,6.81725955]
["bitfinex-derivatives","SOLF0:USTF0",1767762127587,8.23227773,138.78,138.72,6.81725955]
["bitfinex-derivatives","SOLF0:USTF0",1767762129088,6.4897,138.77,138.7,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762129393,1.74277773,138.76,138.7,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762130186,8.23337773,138.76,138.7,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762130588,1.74277773,138.76,138.7,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762130784,1.74277773,138.76,138.69,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767762130980,6.4906,138.75,138.68,6.81945955]
["bitfinex-derivatives","SOLF0:USTF0",1767762131588,8.23337773,138.75,138.68,6.81945955]
["bitfinex-derivatives","SOLF0:USTF0",1767762134288,8.23337773,138.75,138.65,1.74277773]
["bitfinex-derivatives","SOLF0:USTF0",1767762134289,8.23337773,138.75,138.69,6.81905955]
["bitfinex-derivatives","SOLF0:USTF0",1767762136587,1.74277773,138.76,138.71,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762136793,1.74277773,138.79,138.71,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762137682,6.4892,138.78,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762138192,1.74277773,138.79,138.72,6.81765955]
["bitfinex-derivatives","SOLF0:USTF0",1767762138494,8.23157773,138.79,138.72,6.81765955]
["bitfinex-derivatives","SOLF0:USTF0",1767762139197,6.4888,138.79,138.72,6.81765955]
["bitfinex-derivatives","SOLF0:USTF0",1767762139389,8.23157773,138.79,138.72,6.81765955]
["bitfinex-derivatives","SOLF0:USTF0",1767762140490,1.74277773,138.77,138.7,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762141288,1.74277773,138.75,138.7,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762142798,1.74277773,138.75,138.7,6.81865955]
["bitfinex-derivatives","SOLF0:USTF0",1767762143396,8.23247773,138.77,138.71,6.81805955]
["bitfinex-derivatives","SOLF0:USTF0",1767762143693,1.74277773,138.8,138.72,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762144682,8.23107773,138.8,138.73,6.81725955]
["bitfinex-derivatives","SOLF0:USTF0",1767762146299,6.4889,138.79,138.73,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762147600,6.4889,138.79,138.73,6.81725955]
["bitfinex-derivatives","SOLF0:USTF0",1767762149298,1.74277773,138.8,138.74,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762149502,6.4883,138.81,138.75,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762149694,1.74277773,138.8,138.75,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762150196,8.23157773,138.8,138.75,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762152003,6.4888,138.8,138.75,0.32565955]
["bitfinex-derivatives","SOLF0:USTF0",1767762155204,6.4888,138.8,138.73,6.81831036]
["bitfinex-derivatives","SOLF0:USTF0",1767762155407,6.4888,138.8,138.74,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762158498,8.23157773,138.8,138.74,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762161102,1.74277773,138.78,138.72,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762162602,1.74277773,138.78,138.72,6.81881036]
["bitfinex-derivatives","SOLF0:USTF0",1767762163405,1.74277773,138.78,138.73,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762164997,8.23217773,138.78,138.73,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762165500,8.23217773,138.78,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762165700,8.23217773,138.78,138.72,6.81881036]
["bitfinex-derivatives","SOLF0:USTF0",1767762165900,8.23217773,138.78,138.72,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762166210,1.74277773,138.78,138.7,6.81941036]
["bitfinex-derivatives","SOLF0:USTF0",1767762166708,2.72458277,138.78,138.7,6.81941036]
["bitfinex-derivatives","SOLF0:USTF0",1767762167613,6.4903,138.76,138.7,6.81941036]
["bitfinex-derivatives","SOLF0:USTF0",1767762169215,9.21418277,138.78,138.7,6.81941036]
["bitfinex-derivatives","SOLF0:USTF0",1767762170220,6.4897,138.77,138.7,6.81941036]
["bitfinex-derivatives","SOLF0:USTF0",1767762174743,2.72458277,138.78,138.68,6.82031036]
["bitfinex-derivatives","SOLF0:USTF0",1767762174744,2.72458277,138.76,138.68,6.82031036]
["bitfinex-derivatives","SOLF0:USTF0",1767762175332,87.92458277,138.76,138.68,6.82031036]
["bitfinex-derivatives","SOLF0:USTF0",1767762175638,6.4912,138.74,138.68,6.82031036]
["bitfinex-derivatives","SOLF0:USTF0",1767762177241,6.4916,138.73,138.68,0.32681036]
["bitfinex-derivatives","SOLF0:USTF0",1767762179741,85.2,138.76,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762179937,87.94458277,138.79,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762180433,6.4902,138.77,138.7,6.81667818]
["bitfinex-derivatives","SOLF0:USTF0",1767762185046,188.88458277,138.79,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762185246,2.72458277,138.77,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762186550,6.4907,138.75,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762188753,6.4902,138.76,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762192451,6.4906,138.75,138.7,0.32387818]
["bitfinex-derivatives","SOLF0:USTF0",1767762193246,6.4906,138.75,138.69,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767762193552,87.94458277,138.77,138.68,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762193853,2.72458277,138.75,138.68,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762195052,6.4916,138.74,138.68,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762199557,87.94458277,138.75,138.66,9.30585226]
["bitfinex-derivatives","SOLF0:USTF0",1767762199755,85.22,138.74,138.66,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762200351,6.4921,138.72,138.66,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762201461,6.4921,138.72,138.64,15.80155226]
["bitfinex-derivatives","SOLF0:USTF0",1767762201761,6.4928,138.71,138.64,9.30585226]
["bitfinex-derivatives","SOLF0:USTF0",1767762201956,6.4928,138.71,138.65,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762202160,6.4921,138.72,138.65,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762203861,91.7321,138.72,138.65,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762206367,91.7321,138.72,138.65,6.82811748]
["bitfinex-derivatives","SOLF0:USTF0",1767762207768,91.7321,138.72,138.65,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767762207967,6.4926,138.71,138.63,15.80175226]
["bitfinex-derivatives","SOLF0:USTF0",1767762208167,6.4926,138.71,138.64,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762209480,85.24,138.72,138.65,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767762209662,87.96458277,138.72,138.62,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762209968,85.24,138.71,138.62,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762210665,85.24,138.71,138.65,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762211069,2.72458277,138.74,138.65,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762211271,85.24,138.73,138.66,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767762212178,6.4921,138.72,138.65,0.33291748]
["bitfinex-derivatives","SOLF0:USTF0",1767762213576,6.4921,138.72,138.65,6.82821748]
["bitfinex-derivatives","SOLF0:USTF0",1767762214280,6.4925,138.71,138.65,6.82821748]
["bitfinex-derivatives","SOLF0:USTF0",1767762216177,91.732,138.73,138.65,6.82821748]
["bitfinex-derivatives","SOLF0:USTF0",1767762216475,91.732,138.73,138.66,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767762216674,6.4921,138.72,138.66,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767762218082,6.4921,138.72,138.66,6.79656205]
["bitfinex-derivatives","SOLF0:USTF0",1767762218280,85.24,138.73,138.67,6.79606205]
["bitfinex-derivatives","SOLF0:USTF0",1767762218478,85.24,138.73,138.67,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762218777,100.9182,138.82,138.67,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762218778,2.72458277,138.78,138.67,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762219084,6.4897,138.77,138.7,6.79466205]
["bitfinex-derivatives","SOLF0:USTF0",1767762224488,6.4902,138.76,138.7,6.79466205]
["bitfinex-derivatives","SOLF0:USTF0",1767762226082,2.72458277,138.76,138.68,8.97293478]
["bitfinex-derivatives","SOLF0:USTF0",1767762226281,2.72458277,138.74,138.67,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762227677,6.4922,138.72,138.67,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762228276,6.4922,138.72,138.66,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767762228479,8.2370347,138.72,138.66,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767762229083,8.2370347,138.72,138.65,15.76999683]
["bitfinex-derivatives","SOLF0:USTF0",1767762230098,8.2370347,138.72,138.66,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762231889,8.2370347,138.72,138.66,6.79656205]
["bitfinex-derivatives","SOLF0:USTF0",1767762235589,1.25498116,138.78,138.68,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762235888,1.7448347,138.78,138.71,0.30176205]
["bitfinex-derivatives","SOLF0:USTF0",1767762236295,8.2351347,138.76,138.7,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767762238595,6.4903,138.76,138.7,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767762238894,8.2351347,138.76,138.7,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767762240599,8.2351347,138.76,138.7,6.80114837]
["bitfinex-derivatives","SOLF0:USTF0",1767762241498,6.4896,138.78,138.7,0.30814837]
["bitfinex-derivatives","SOLF0:USTF0",1767762241798,1.7448347,138.79,138.7,0.30814837]
["bitfinex-derivatives","SOLF0:USTF0",1767762242195,1.7448347,138.79,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767762248509,1.7448347,138.79,138.73,6.80214347]
["bitfinex-derivatives","SOLF0:USTF0",1767762253104,1.7448347,138.79,138.74,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762253809,91.7283,138.8,138.74,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762254102,91.7283,138.8,138.7,8.97293478]
["bitfinex-derivatives","SOLF0:USTF0",1767762254103,85.24,138.8,138.75,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762254304,1.7448347,138.82,138.75,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762254611,8.2312347,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762254792,8.2312347,138.84,138.79,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762254793,1.7448347,138.84,138.79,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762256508,1.7448347,138.84,138.79,6.79944347]
["bitfinex-derivatives","SOLF0:USTF0",1767762257710,1.7448347,138.84,138.79,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762257895,1.7448347,138.82,138.77,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762258999,100.8604,138.9,138.79,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762259212,1.7448347,138.85,138.79,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762260910,93.4303347,138.87,138.79,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762261709,93.4303347,138.87,138.81,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762261905,1.7448347,138.85,138.81,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762262106,1.7448347,138.85,138.79,6.79944347]
["bitfinex-derivatives","SOLF0:USTF0",1767762262711,6.4855,138.86,138.79,6.79944347]
["bitfinex-derivatives","SOLF0:USTF0",1767762262907,1.7448347,138.85,138.79,6.79944347]
["bitfinex-derivatives","SOLF0:USTF0",1767762263912,1.7448347,138.85,138.8,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762265215,1.7448347,138.85,138.8,6.79904347]
["bitfinex-derivatives","SOLF0:USTF0",1767762266511,1.7448347,138.85,138.8,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762269019,6.4855,138.86,138.8,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762269417,1.7448347,138.85,138.8,0.31074347]
["bitfinex-derivatives","SOLF0:USTF0",1767762270512,1.7448347,138.85,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767762271021,1.7448347,138.85,138.79,6.79944347]
["bitfinex-derivatives","SOLF0:USTF0",1767762271809,8.2308347,138.85,138.77,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762272719,1.7448347,138.85,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767762276710,1.7448347,138.85,138.79,6.79880994]
["bitfinex-derivatives","SOLF0:USTF0",1767762279023,1.7448347,138.85,138.8,6.79800994]
["bitfinex-derivatives","SOLF0:USTF0",1767762279727,1.7448347,138.86,138.8,6.79800994]
["bitfinex-derivatives","SOLF0:USTF0",1767762281330,1.7448347,138.86,138.81,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767762285634,1.7448347,138.84,138.8,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762285934,1.7448347,138.82,138.73,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762286140,1.7448347,138.76,138.73,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762286336,1.7448347,138.76,138.71,6.80220994]
["bitfinex-derivatives","SOLF0:USTF0",1767762287040,1.7448347,138.77,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767762287247,1.7448347,138.77,138.72,6.80200994]
["bitfinex-derivatives","SOLF0:USTF0",1767762289238,1.7448347,138.77,138.72,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762290560,6.4893,138.78,138.72,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762292554,6.4898,138.77,138.72,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762295452,94.37316303,138.79,138.72,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762300450,6.4893,138.78,138.72,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762301551,6.4897,138.77,138.72,0.31010994]
["bitfinex-derivatives","SOLF0:USTF0",1767762301751,2.72416303,138.77,138.7,0.30622546]
["bitfinex-derivatives","SOLF0:USTF0",1767762302261,2.72416303,138.77,138.68,0.30622546]
["bitfinex-derivatives","SOLF0:USTF0",1767762302262,6.4907,138.75,138.68,0.30622546]
["bitfinex-derivatives","SOLF0:USTF0",1767762303454,6.4912,138.74,138.68,0.30622546]
["bitfinex-derivatives","SOLF0:USTF0",1767762304158,6.4912,138.74,138.68,6.80012546]
["bitfinex-derivatives","SOLF0:USTF0",1767762307062,6.4912,138.74,138.68,0.30622546]
["bitfinex-derivatives","SOLF0:USTF0",1767762307252,6.4917,138.73,138.68,0.30622546]
["bitfinex-derivatives","SOLF0:USTF0",1767762309663,6.492,138.72,138.66,0.32185768]
["bitfinex-derivatives","SOLF0:USTF0",1767762310558,6.492,138.72,138.66,6.81645768]
["bitfinex-derivatives","SOLF0:USTF0",1767762310758,6.492,138.72,138.67,0.32185768]
["bitfinex-derivatives","SOLF0:USTF0",1767762311653,188.88866303,138.76,138.67,0.32185768]
["bitfinex-derivatives","SOLF0:USTF0",1767762312656,6.4916,138.73,138.67,0.32185768]
["bitfinex-derivatives","SOLF0:USTF0",1767762319361,6.4916,138.73,138.67,6.81615768]
["bitfinex-derivatives","SOLF0:USTF0",1767762320966,91.711,138.75,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767762323265,85.22,138.75,138.69,6.81525768]
["bitfinex-derivatives","SOLF0:USTF0",1767762326468,85.22,138.75,138.69,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767762326668,85.22,138.75,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767762327671,6.4911,138.74,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767762329871,91.7107,138.75,138.68,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767762330171,91.7107,138.75,138.69,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767762330365,91.7107,138.75,138.7,0.32185768]
["bitfinex-derivatives","SOLF0:USTF0",1767762331474,6.4912,138.74,138.67,15.78869246]
["bitfinex-derivatives","SOLF0:USTF0",1767762332073,85.22,138.75,138.69,0.3022294]
["bitfinex-derivatives","SOLF0:USTF0",1767762333775,85.22,138.75,138.7,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767762334466,85.22,138.75,138.71,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767762334970,91.7097,138.77,138.71,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767762335669,6.4902,138.76,138.7,6.7951294]
["bitfinex-derivatives","SOLF0:USTF0",1767762340079,85.22,138.77,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767762341075,85.22,138.77,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762342377,85.22,138.77,138.71,0.3022294]
["bitfinex-derivatives","SOLF0:USTF0",1767762342970,85.22,138.77,138.71,6.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1767762347384,85.22,138.77,138.72,6.7941294]
["bitfinex-derivatives","SOLF0:USTF0",1767762349876,85.22,138.77,138.73,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767762350777,85.22,138.77,138.71,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767762352483,1.74372423,138.76,138.71,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767762356791,91.7097,138.77,138.71,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767762357087,1.74372423,138.76,138.71,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767762359591,1.74372423,138.76,138.71,6.79417931]
["bitfinex-derivatives","SOLF0:USTF0",1767762359889,93.45342423,138.77,138.71,6.79417931]
["bitfinex-derivatives","SOLF0:USTF0",1767762360691,1.74372423,138.75,138.7,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767762362000,8.23442423,138.75,138.68,15.76851409]
["bitfinex-derivatives","SOLF0:USTF0",1767762362197,8.23442423,138.75,138.68,9.27501409]
["bitfinex-derivatives","SOLF0:USTF0",1767762363698,8.23442423,138.75,138.69,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767762365604,1.74372423,138.73,138.68,8.97293478]
["bitfinex-derivatives","SOLF0:USTF0",1767762365796,1.74372423,138.73,138.67,15.46683478]
["bitfinex-derivatives","SOLF0:USTF0",1767762366601,8.23532423,138.73,138.67,15.46683478]
["bitfinex-derivatives","SOLF0:USTF0",1767762369406,6.4916,138.73,138.67,15.46683478]
["bitfinex-derivatives","SOLF0:USTF0",1767762369711,8.23532423,138.73,138.67,15.77115115]
["bitfinex-derivatives","SOLF0:USTF0",1767762370505,8.23532423,138.73,138.68,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762371200,1.74372423,138.73,138.68,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762372206,6.4907,138.75,138.69,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762373608,6.4907,138.75,138.69,6.79771637]
["bitfinex-derivatives","SOLF0:USTF0",1767762373904,8.23482423,138.74,138.69,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762376994,8.23482423,138.74,138.68,15.46673478]
["bitfinex-derivatives","SOLF0:USTF0",1767762377200,1.74372423,138.74,138.67,9.27725115]
["bitfinex-derivatives","SOLF0:USTF0",1767762378608,1.74372423,138.74,138.67,15.77115115]
["bitfinex-derivatives","SOLF0:USTF0",1767762378609,8.23482423,138.74,138.67,15.77115115]
["bitfinex-derivatives","SOLF0:USTF0",1767762379411,6.4911,138.74,138.67,15.77115115]
["bitfinex-derivatives","SOLF0:USTF0",1767762379606,1.74372423,138.73,138.67,15.77115115]
["bitfinex-derivatives","SOLF0:USTF0",1767762380711,1.74372423,138.73,138.68,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767762382608,8.23532423,138.73,138.67,9.27725115]
["bitfinex-derivatives","SOLF0:USTF0",1767762383215,8.23532423,138.73,138.67,15.77155115]
["bitfinex-derivatives","SOLF0:USTF0",1767762385815,8.23532423,138.73,138.67,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767762386017,8.23532423,138.73,138.66,15.77205115]
["bitfinex-derivatives","SOLF0:USTF0",1767762386018,6.4921,138.72,138.66,15.77205115]
["bitfinex-derivatives","SOLF0:USTF0",1767762387108,1.74372423,138.71,138.63,8.99426872]
["bitfinex-derivatives","SOLF0:USTF0",1767762387310,1.74372423,138.69,138.63,8.99426872]
["bitfinex-derivatives","SOLF0:USTF0",1767762387511,100.9883,138.72,138.62,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762387710,1.74372423,138.7,138.62,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762388614,6.4935,138.69,138.62,6.80061637]
["bitfinex-derivatives","SOLF0:USTF0",1767762390321,6.4935,138.69,138.63,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762390520,8.23722423,138.69,138.63,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762391019,6.4935,138.69,138.63,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762391219,8.23722423,138.69,138.63,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762391722,6.4935,138.69,138.63,0.30431637]
["bitfinex-derivatives","SOLF0:USTF0",1767762392022,85.24,138.7,138.61,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762392023,1.74372423,138.68,138.61,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762392216,1.74372423,138.66,138.61,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762392523,1.74372423,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767762393119,8.23952423,138.64,138.59,15.30858631]
["bitfinex-derivatives","SOLF0:USTF0",1767762393314,1.74372423,138.67,138.6,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762393821,85.24,138.68,138.6,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762394518,91.7343,138.68,138.6,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762394722,6.4943,138.68,138.62,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762394915,100.9763,138.74,138.62,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762395120,6.4924,138.72,138.65,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762395316,8.23612423,138.72,138.65,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762395621,1.74372423,138.72,138.65,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762395818,1.74372423,138.72,138.65,6.8034685]
["bitfinex-derivatives","SOLF0:USTF0",1767762396818,8.23582423,138.72,138.65,6.8034685]
["bitfinex-derivatives","SOLF0:USTF0",1767762398724,8.23582423,138.72,138.65,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767762401726,8.23582423,138.72,138.65,6.8034685]
["bitfinex-derivatives","SOLF0:USTF0",1767762402629,8.23582423,138.72,138.65,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767762403927,6.4921,138.72,138.66,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762404227,5.356092,138.71,138.66,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762404527,5.356092,138.7,138.66,6.8029685]
["bitfinex-derivatives","SOLF0:USTF0",1767762404829,5.356092,138.69,138.66,6.8029685]
["bitfinex-derivatives","SOLF0:USTF0",1767762405124,6.4921,138.72,138.66,6.8029685]
["bitfinex-derivatives","SOLF0:USTF0",1767762405329,5.35702168,138.71,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762405626,5.35702168,138.7,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762405816,1.74372423,138.73,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762406016,5.35727442,138.72,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762406216,5.35727442,138.71,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762406424,5.35769042,138.7,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762406720,1.74372423,138.73,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762406924,5.35769042,138.72,138.67,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767762407125,5.35769042,138.71,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762407323,5.35769042,138.7,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762407630,1.74372423,138.73,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762407818,5.3580509,138.72,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762408126,5.3580509,138.71,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762408421,5.3580509,138.7,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762408726,93.49522423,138.74,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762408922,5.35863335,138.73,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762409120,5.35863335,138.72,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762409423,5.35863335,138.71,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762409624,5.35863335,138.7,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762409824,93.49522423,138.74,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762410026,5.35894167,138.73,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762410227,5.35894167,138.72,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762410437,5.35894167,138.71,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762410727,93.49522423,138.74,138.67,6.8025685]
["bitfinex-derivatives","SOLF0:USTF0",1767762411123,91.7515,138.74,138.68,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762411328,91.7515,138.74,138.69,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762411728,6.4915,138.74,138.69,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762412029,87.00372423,138.75,138.69,6.8015685]
["bitfinex-derivatives","SOLF0:USTF0",1767762412618,85.26,138.75,138.69,6.8015685]
["bitfinex-derivatives","SOLF0:USTF0",1767762413132,85.26,138.75,138.7,6.8010685]
["bitfinex-derivatives","SOLF0:USTF0",1767762414734,85.26,138.75,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767762415032,6.4897,138.77,138.71,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767762419529,6.4897,138.77,138.71,6.8006685]
["bitfinex-derivatives","SOLF0:USTF0",1767762420224,6.4891,138.79,138.73,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762420431,2.7247169,138.84,138.73,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762420630,85.24,138.83,138.73,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762420829,85.24,138.82,138.73,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762421239,85.24,138.82,138.75,6.7987685]
["bitfinex-derivatives","SOLF0:USTF0",1767762421430,85.24,138.82,138.76,0.3081685]
["bitfinex-derivatives","SOLF0:USTF0",1767762422939,87.9647169,138.82,138.73,6.81727476]
["bitfinex-derivatives","SOLF0:USTF0",1767762424341,188.8838169,138.82,138.73,0.32617476]
["bitfinex-derivatives","SOLF0:USTF0",1767762424640,2.7247169,138.8,138.73,0.32617476]
["bitfinex-derivatives","SOLF0:USTF0",1767762425640,6.4888,138.79,138.73,0.32617476]
["bitfinex-derivatives","SOLF0:USTF0",1767762428241,91.7081,138.81,138.74,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762429038,91.7081,138.81,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767762429241,85.22,138.81,138.75,6.80406451]
["bitfinex-derivatives","SOLF0:USTF0",1767762430345,85.22,138.81,138.76,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767762432454,6.4869,138.84,138.77,6.80306451]
["bitfinex-derivatives","SOLF0:USTF0",1767762438655,87.9247169,138.85,138.79,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762438850,85.2,138.85,138.79,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762439160,202.98180886,138.9,138.79,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762439161,85.2,138.88,138.79,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762439853,2.7247169,138.87,138.79,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762440053,2.7247169,138.85,138.79,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762440355,2.7247169,138.85,138.75,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762440652,6.4865,138.84,138.77,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762441158,2.7247169,138.85,138.77,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762442047,6.4874,138.82,138.73,100.9764]
["bitfinex-derivatives","SOLF0:USTF0",1767762442259,6.4874,138.82,138.74,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762442846,87.9047169,138.83,138.76,6.80356451]
["bitfinex-derivatives","SOLF0:USTF0",1767762443051,85.18,138.83,138.77,0.31346451]
["bitfinex-derivatives","SOLF0:USTF0",1767762444657,85.18,138.83,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762445862,85.18,138.83,138.77,6.80316451]
["bitfinex-derivatives","SOLF0:USTF0",1767762446564,6.4869,138.84,138.77,6.80316451]
["bitfinex-derivatives","SOLF0:USTF0",1767762447553,6.4871,138.83,138.77,6.80316451]
["bitfinex-derivatives","SOLF0:USTF0",1767762449265,9.2118169,138.83,138.77,6.80316451]
["bitfinex-derivatives","SOLF0:USTF0",1767762452366,85.18,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762453559,91.6664,138.84,138.78,6.8197926]
["bitfinex-derivatives","SOLF0:USTF0",1767762454058,85.18,138.84,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767762454658,85.18,138.84,138.79,6.8192926]
["bitfinex-derivatives","SOLF0:USTF0",1767762454964,6.486,138.86,138.79,6.8192926]
["bitfinex-derivatives","SOLF0:USTF0",1767762464866,6.486,138.86,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767762466274,6.486,138.86,138.81,0.3305926]
["bitfinex-derivatives","SOLF0:USTF0",1767762467476,94.3898169,138.87,138.81,6.8183926]
["bitfinex-derivatives","SOLF0:USTF0",1767762468982,87.9047169,138.87,138.81,6.8183926]
["bitfinex-derivatives","SOLF0:USTF0",1767762469576,87.9047169,138.87,138.82,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767762471576,2.7247169,138.87,138.82,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767762471880,9.2098169,138.87,138.81,0.3305926]
["bitfinex-derivatives","SOLF0:USTF0",1767762473686,9.2098169,138.87,138.81,6.8180926]
["bitfinex-derivatives","SOLF0:USTF0",1767762474484,1.74107502,138.86,138.81,6.8180926]
["bitfinex-derivatives","SOLF0:USTF0",1767762476485,1.74107502,138.86,138.81,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767762477078,1.74107502,138.85,138.81,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767762480483,93.38567502,138.88,138.82,6.81637059]
["bitfinex-derivatives","SOLF0:USTF0",1767762480689,86.90107502,138.88,138.83,0.32897059]
["bitfinex-derivatives","SOLF0:USTF0",1767762481580,86.90107502,138.88,138.83,6.81587059]
["bitfinex-derivatives","SOLF0:USTF0",1767762483490,1.74107502,138.86,138.81,6.80880667]
["bitfinex-derivatives","SOLF0:USTF0",1767762488690,1.74107502,138.85,138.81,6.80880667]
["bitfinex-derivatives","SOLF0:USTF0",1767762489095,1.74107502,138.86,138.81,6.80880667]
["bitfinex-derivatives","SOLF0:USTF0",1767762489394,1.74107502,138.87,138.82,6.80870667]
["bitfinex-derivatives","SOLF0:USTF0",1767762490493,1.74107502,138.87,138.82,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767762495497,1.74107502,138.87,138.82,6.80870667]
["bitfinex-derivatives","SOLF0:USTF0",1767762496599,1.74107502,138.89,138.84,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762497596,1.74107502,138.89,138.84,6.80780667]
["bitfinex-derivatives","SOLF0:USTF0",1767762498202,93.38467502,138.9,138.85,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762500095,1.74107502,138.88,138.85,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762501804,91.6436,138.9,138.85,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762502004,1.74107502,138.88,138.85,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762503004,91.6436,138.9,138.85,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762503205,1.74107502,138.88,138.85,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762503705,100.8314,138.94,138.82,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762503706,1.74107502,138.89,138.82,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762504605,1.74107502,138.87,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767762505301,1.74107502,138.87,138.82,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762506405,1.74107502,138.87,138.82,6.80860667]
["bitfinex-derivatives","SOLF0:USTF0",1767762507107,6.4846,138.88,138.82,6.80860667]
["bitfinex-derivatives","SOLF0:USTF0",1767762507298,1.74107502,138.86,138.82,6.80860667]
["bitfinex-derivatives","SOLF0:USTF0",1767762509304,6.4843,138.89,138.83,6.80820667]
["bitfinex-derivatives","SOLF0:USTF0",1767762509503,1.74107502,138.88,138.83,6.80820667]
["bitfinex-derivatives","SOLF0:USTF0",1767762509901,1.74107502,138.88,138.84,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762510102,6.4843,138.89,138.84,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762510402,1.74107502,138.88,138.84,0.32140667]
["bitfinex-derivatives","SOLF0:USTF0",1767762511711,1.74107502,138.88,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767762514309,1.74107502,138.88,138.83,6.79142632]
["bitfinex-derivatives","SOLF0:USTF0",1767762517020,6.4843,138.89,138.83,6.79142632]
["bitfinex-derivatives","SOLF0:USTF0",1767762518817,93.36467502,138.91,138.84,6.79082632]
["bitfinex-derivatives","SOLF0:USTF0",1767762519020,93.36467502,138.91,138.85,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762519520,8.22467502,138.91,138.85,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762520023,6.4836,138.91,138.86,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762520220,1.74107502,138.95,138.86,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762520418,1.74107502,138.93,138.86,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762521613,6.4827,138.92,138.86,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762524525,6.4827,138.92,138.85,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767762525023,8.22437502,138.91,138.84,6.79102632]
["bitfinex-derivatives","SOLF0:USTF0",1767762525229,1.74107502,138.89,138.82,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762526523,8.22567502,138.89,138.82,6.79152632]
["bitfinex-derivatives","SOLF0:USTF0",1767762529127,8.22567502,138.89,138.83,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762530732,6.4846,138.89,138.83,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762530927,100.8444,138.92,138.82,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762531224,1.74107502,138.9,138.82,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762531827,1.74107502,138.88,138.82,6.79192632]
["bitfinex-derivatives","SOLF0:USTF0",1767762536624,6.4846,138.89,138.82,6.79192632]
["bitfinex-derivatives","SOLF0:USTF0",1767762539225,6.4847,138.88,138.82,6.79192632]
["bitfinex-derivatives","SOLF0:USTF0",1767762539533,6.4847,138.88,138.83,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762541233,100.8979,138.85,138.76,13.47407078]
["bitfinex-derivatives","SOLF0:USTF0",1767762541536,2.71990172,138.82,138.75,0.30462632]
["bitfinex-derivatives","SOLF0:USTF0",1767762541732,5.37461,138.81,138.71,13.47407078]
["bitfinex-derivatives","SOLF0:USTF0",1767762542035,100.9061,138.84,138.69,186.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767762542036,8.09451172,138.8,138.72,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762542237,5.37461,138.79,138.72,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762542424,5.37461,138.78,138.72,6.79834413]
["bitfinex-derivatives","SOLF0:USTF0",1767762542630,5.37461,138.77,138.72,6.79834413]
["bitfinex-derivatives","SOLF0:USTF0",1767762542941,5.37461,138.76,138.72,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762543129,6.4889,138.79,138.72,6.79864413]
["bitfinex-derivatives","SOLF0:USTF0",1767762543330,5.48056267,138.78,138.72,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762543539,5.48056267,138.77,138.72,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762543842,5.48056267,138.76,138.72,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762544135,2.71990172,138.78,138.7,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762544339,5.47315143,138.77,138.7,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762544530,5.47315143,138.76,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762544725,5.47315143,138.75,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762544931,6.4898,138.77,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762545131,5.4738959,138.76,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762545425,6.4898,138.77,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762545632,5.47010863,138.76,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762545832,6.4903,138.76,138.71,0.30664413]
["bitfinex-derivatives","SOLF0:USTF0",1767762548325,103.63570172,138.82,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762548529,5.45845951,138.81,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762548731,8.17836123,138.8,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762548932,5.45845951,138.79,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762549131,87.89990172,138.8,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762549335,5.45604728,138.79,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762549641,6.4894,138.78,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762552641,6.489,138.79,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762552839,85.18,138.82,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762553053,5.45135836,138.81,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762553253,5.45135836,138.8,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762553454,85.18,138.82,138.72,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762553664,6.4884,138.8,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762559568,91.6678,138.82,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762559767,5.56598343,138.81,138.74,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762560067,91.6678,138.82,138.74,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762560267,5.56598002,138.81,138.74,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762560462,6.4879,138.81,138.74,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762561662,12.05412942,138.8,138.7,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762561864,9.20830172,138.8,138.7,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762562066,2.71990172,138.8,138.7,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762562462,5.5653458,138.79,138.7,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762562662,2.71990172,138.8,138.7,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762562970,12.05412792,138.79,138.71,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762563266,6.4888,138.79,138.71,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762563568,12.05548147,138.78,138.71,6.81668166]
["bitfinex-derivatives","SOLF0:USTF0",1767762563763,6.4893,138.78,138.71,6.81668166]
["bitfinex-derivatives","SOLF0:USTF0",1767762564468,9.20860172,138.8,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762564668,5.5662795,138.79,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762564965,9.20860172,138.8,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762565163,5.56629737,138.79,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762565371,9.20860172,138.8,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762565564,5.56659266,138.79,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762565763,9.20860172,138.8,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762565967,5.56659266,138.79,138.72,6.81628166]
["bitfinex-derivatives","SOLF0:USTF0",1767762566270,9.20860172,138.8,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762566468,5.56784947,138.79,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762566668,9.20860172,138.8,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762566868,5.56783361,138.79,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762567070,9.20860172,138.8,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762567262,5.56931751,138.79,138.73,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762567462,9.20860172,138.8,138.73,6.81588166]
["bitfinex-derivatives","SOLF0:USTF0",1767762567661,5.56931751,138.79,138.73,6.81588166]
["bitfinex-derivatives","SOLF0:USTF0",1767762567870,6.4887,138.8,138.73,6.81588166]
["bitfinex-derivatives","SOLF0:USTF0",1767762568171,5.56933135,138.79,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762568362,87.89990172,138.82,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762568565,5.57141601,138.81,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762568765,5.57141601,138.8,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762568965,5.57141601,138.79,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762569159,87.89990172,138.82,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767762569360,5.57329273,138.81,138.74,6.81528166]
["bitfinex-derivatives","SOLF0:USTF0",1767762569563,5.57329273,138.8,138.74,6.81528166]
["bitfinex-derivatives","SOLF0:USTF0",1767762570665,5.57329273,138.8,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767762570970,85.2,138.82,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767762571174,5.57411313,138.81,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767762571468,6.4865,138.84,138.77,0.32428166]
["bitfinex-derivatives","SOLF0:USTF0",1767762572671,6.4865,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762573177,6.486,138.85,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762574375,6.486,138.85,138.77,6.81398166]
["bitfinex-derivatives","SOLF0:USTF0",1767762578271,6.486,138.85,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762579875,6.485,138.88,138.81,0.32355527]
["bitfinex-derivatives","SOLF0:USTF0",1767762581575,6.485,138.88,138.81,6.81135527]
["bitfinex-derivatives","SOLF0:USTF0",1767762583379,6.4839,138.9,138.82,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767762583978,6.4841,138.89,138.82,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767762586788,6.4841,138.89,138.83,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767762588078,6.4837,138.9,138.84,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767762588577,91.6437,138.9,138.84,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767762589380,91.6437,138.9,138.82,0.32355527]
["bitfinex-derivatives","SOLF0:USTF0",1767762589381,6.4841,138.89,138.82,6.81045527]
["bitfinex-derivatives","SOLF0:USTF0",1767762591787,6.4841,138.89,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767762593485,2.71990172,138.87,138.77,0.32355527]
["bitfinex-derivatives","SOLF0:USTF0",1767762594674,6.4857,138.86,138.79,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767762595390,6.4857,138.86,138.79,6.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1767762596392,6.486,138.85,138.79,6.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1767762596593,1.74160271,138.84,138.79,6.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1767762599393,6.486,138.85,138.79,6.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1767762601498,8.22760271,138.85,138.79,6.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1767762602298,1.74160271,138.85,138.79,6.81195527]
["bitfinex-derivatives","SOLF0:USTF0",1767762604401,6.485,138.88,138.81,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762604602,1.74160271,138.86,138.81,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762605692,1.74160271,138.86,138.81,6.8208883]
["bitfinex-derivatives","SOLF0:USTF0",1767762606395,1.74160271,138.86,138.79,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762606592,1.74160271,138.84,138.79,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762607700,1.74160271,138.84,138.79,6.8219883]
["bitfinex-derivatives","SOLF0:USTF0",1767762613004,6.486,138.85,138.79,6.8219883]
["bitfinex-derivatives","SOLF0:USTF0",1767762615408,186.0445,138.87,138.77,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762615614,1.74160271,138.84,138.77,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762616111,8.22800271,138.84,138.78,6.8223883]
["bitfinex-derivatives","SOLF0:USTF0",1767762619713,6.487,138.83,138.78,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762625920,93.38810271,138.84,138.78,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762633432,91.6465,138.84,138.78,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762633732,1.74160271,138.83,138.78,0.3331883]
["bitfinex-derivatives","SOLF0:USTF0",1767762636723,1.74160271,138.83,138.78,6.8222883]
["bitfinex-derivatives","SOLF0:USTF0",1767762640339,8.22860271,138.83,138.77,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767762641027,8.22860271,138.83,138.77,6.80321532]
["bitfinex-derivatives","SOLF0:USTF0",1767762641637,8.22860271,138.83,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762641934,1.74160271,138.83,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762642135,1.74160271,138.83,138.79,0.31351532]
["bitfinex-derivatives","SOLF0:USTF0",1767762644435,93.40810271,138.84,138.79,0.31351532]
["bitfinex-derivatives","SOLF0:USTF0",1767762649432,86.92160271,138.84,138.8,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767762651342,86.92160271,138.84,138.79,6.80221532]
["bitfinex-derivatives","SOLF0:USTF0",1767762658342,86.92160271,138.84,138.79,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767762658543,91.6665,138.84,138.78,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767762659947,9.20878865,138.83,138.75,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762660336,85.18,138.82,138.75,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762660654,2.72178865,138.79,138.73,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762660948,87.90178865,138.79,138.73,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762661342,5.38859974,138.78,138.73,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762661544,9.974e-05,138.77,138.73,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762661744,85.18,138.79,138.73,0.30274372]
["bitfinex-derivatives","SOLF0:USTF0",1767762662648,85.18,138.79,138.75,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767762664944,85.18,138.79,138.73,6.79384372]
["bitfinex-derivatives","SOLF0:USTF0",1767762665951,87.90178865,138.79,138.73,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762669454,94.39078865,138.79,138.73,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767762673085,94.39078865,138.79,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762673379,85.2,138.78,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762674678,85.2,138.78,138.72,6.82314605]
["bitfinex-derivatives","SOLF0:USTF0",1767762678474,91.6894,138.78,138.72,6.82314605]
["bitfinex-derivatives","SOLF0:USTF0",1767762682686,91.6894,138.78,138.72,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767762684280,91.6894,138.78,138.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767762687789,85.2,138.78,138.73,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767762690285,2.72178865,138.81,138.73,0.33114605]
["bitfinex-derivatives","SOLF0:USTF0",1767762690592,85.2,138.81,138.73,0.33114605]
["bitfinex-derivatives","SOLF0:USTF0",1767762691595,85.2,138.81,138.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767762695596,85.2,138.81,138.75,0.32230996]
["bitfinex-derivatives","SOLF0:USTF0",1767762696592,85.2,138.81,138.75,6.81290996]
["bitfinex-derivatives","SOLF0:USTF0",1767762703995,87.92178865,138.81,138.73,6.81370996]
["bitfinex-derivatives","SOLF0:USTF0",1767762707297,2.72178865,138.81,138.73,6.81370996]
["bitfinex-derivatives","SOLF0:USTF0",1767762707492,85.2,138.8,138.73,6.81370996]
["bitfinex-derivatives","SOLF0:USTF0",1767762707899,2.72178865,138.79,138.71,6.81450996]
["bitfinex-derivatives","SOLF0:USTF0",1767762710305,2.72178865,138.75,138.69,6.81550996]
["bitfinex-derivatives","SOLF0:USTF0",1767762710506,2.72178865,138.77,138.69,6.81550996]
["bitfinex-derivatives","SOLF0:USTF0",1767762710810,2.72178865,138.77,138.69,0.32230996]
["bitfinex-derivatives","SOLF0:USTF0",1767762711694,2.72178865,138.77,138.7,6.81510996]
["bitfinex-derivatives","SOLF0:USTF0",1767762712299,9.21078865,138.79,138.71,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767762712602,85.2,138.78,138.71,6.81470996]
["bitfinex-derivatives","SOLF0:USTF0",1767762713796,85.2,138.78,138.72,0.32230996]
["bitfinex-derivatives","SOLF0:USTF0",1767762717808,2.72178865,138.79,138.72,0.32230996]
["bitfinex-derivatives","SOLF0:USTF0",1767762718514,1.74314302,138.78,138.72,0.32230996]
["bitfinex-derivatives","SOLF0:USTF0",1767762719008,1.74314302,138.78,138.72,6.81420996]
["bitfinex-derivatives","SOLF0:USTF0",1767762721200,1.74314302,138.78,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767762721903,85.2,138.81,138.74,6.810631]
["bitfinex-derivatives","SOLF0:USTF0",1767762721904,1.74314302,138.8,138.74,6.810631]
["bitfinex-derivatives","SOLF0:USTF0",1767762722206,1.74314302,138.8,138.74,0.319631]
["bitfinex-derivatives","SOLF0:USTF0",1767762723603,1.74314302,138.8,138.75,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767762724308,1.74314302,138.8,138.73,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767762724712,1.74314302,138.78,138.71,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767762725813,1.74314302,138.78,138.71,6.82579931]
["bitfinex-derivatives","SOLF0:USTF0",1767762729917,1.74314302,138.78,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767762735216,1.74314302,138.78,138.72,6.82549931]
["bitfinex-derivatives","SOLF0:USTF0",1767762740522,85.2,138.79,138.73,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762740724,6.4876,138.82,138.73,6.82479931]
["bitfinex-derivatives","SOLF0:USTF0",1767762741027,1.74314302,138.8,138.74,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762741420,1.74314302,138.82,138.75,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762741726,86.94314302,138.82,138.75,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762742229,1.74314302,138.78,138.71,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762743729,1.74314302,138.78,138.72,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762744726,1.74314302,138.8,138.72,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762747018,1.74314302,138.78,138.71,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767762747223,1.74314302,138.78,138.71,6.82579931]
["bitfinex-derivatives","SOLF0:USTF0",1767762749225,1.74314302,138.78,138.72,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762753741,86.94314302,138.8,138.72,0.33359931]
["bitfinex-derivatives","SOLF0:USTF0",1767762753919,86.94314302,138.8,138.73,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762753920,1.74314302,138.8,138.73,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762761846,8.23174302,138.8,138.73,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762766546,1.74314302,138.8,138.74,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762768247,85.2,138.81,138.74,6.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1767762770243,1.74314302,138.8,138.74,6.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1767762770443,1.74314302,138.8,138.74,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762771452,91.688,138.81,138.74,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762771846,1.74314302,138.8,138.74,0.32718823]
["bitfinex-derivatives","SOLF0:USTF0",1767762776655,1.74314302,138.8,138.74,6.81818823]
["bitfinex-derivatives","SOLF0:USTF0",1767762778656,85.2,138.81,138.74,6.81818823]
["bitfinex-derivatives","SOLF0:USTF0",1767762780456,85.2,138.81,138.75,6.81768823]
["bitfinex-derivatives","SOLF0:USTF0",1767762781757,85.2,138.81,138.76,0.3263077]
["bitfinex-derivatives","SOLF0:USTF0",1767762783061,85.2,138.81,138.76,6.8162077]
["bitfinex-derivatives","SOLF0:USTF0",1767762784655,2.72306297,138.84,138.76,6.8162077]
["bitfinex-derivatives","SOLF0:USTF0",1767762784656,87.92306297,138.84,138.77,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767762785555,87.92306297,138.84,138.77,6.80914015]
["bitfinex-derivatives","SOLF0:USTF0",1767762791056,2.72306297,138.86,138.78,0.31974015]
["bitfinex-derivatives","SOLF0:USTF0",1767762791262,85.2,138.85,138.78,0.31974015]
["bitfinex-derivatives","SOLF0:USTF0",1767762791654,2.72306297,138.84,138.77,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767762791855,2.72306297,138.84,138.76,0.31974015]
["bitfinex-derivatives","SOLF0:USTF0",1767762792262,9.20966297,138.84,138.76,6.80974015]
["bitfinex-derivatives","SOLF0:USTF0",1767762805071,9.20966297,138.84,138.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767762805282,2.72306297,138.84,138.78,0.31974015]
["bitfinex-derivatives","SOLF0:USTF0",1767762806564,87.90306297,138.84,138.78,0.31974015]
["bitfinex-derivatives","SOLF0:USTF0",1767762806779,87.90306297,138.84,138.77,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767762812678,87.90306297,138.84,138.77,6.81313549]
["bitfinex-derivatives","SOLF0:USTF0",1767762815282,85.18,138.84,138.77,6.81313549]
["bitfinex-derivatives","SOLF0:USTF0",1767762816980,85.18,138.84,138.74,109.96304599]
["bitfinex-derivatives","SOLF0:USTF0",1767762816981,6.4853,138.87,138.79,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762817186,91.6653,138.87,138.79,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762818287,6.4853,138.87,138.79,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762818487,6.4844,138.89,138.79,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762818683,85.18,138.88,138.82,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762819485,2.72306297,138.92,138.83,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762819887,85.18,138.91,138.83,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762820789,2.72306297,138.9,138.81,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762820987,2.72306297,138.88,138.81,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762821191,87.90306297,138.88,138.81,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762826290,87.90306297,138.88,138.8,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767762826788,2.72306297,138.86,138.79,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762829200,2.72306297,138.86,138.8,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762831797,2.72306297,138.86,138.79,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767762831999,2.72306297,138.86,138.78,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762832189,6.4854,138.87,138.78,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762832190,2.72306297,138.84,138.78,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762832390,87.88306297,138.84,138.78,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762832798,87.88306297,138.84,138.77,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767762832998,87.88306297,138.84,138.76,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762837203,2.72306297,138.82,138.76,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762840507,1.74243476,138.81,138.76,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762840706,1.74243476,138.81,138.75,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767762841104,1.74243476,138.81,138.75,6.81403549]
["bitfinex-derivatives","SOLF0:USTF0",1767762841308,91.6466,138.84,138.75,6.81403549]
["bitfinex-derivatives","SOLF0:USTF0",1767762841506,1.74243476,138.8,138.75,6.81403549]
["bitfinex-derivatives","SOLF0:USTF0",1767762843207,1.74243476,138.8,138.75,0.32353549]
["bitfinex-derivatives","SOLF0:USTF0",1767762844611,1.74243476,138.8,138.73,6.79882648]
["bitfinex-derivatives","SOLF0:USTF0",1767762844909,1.74243476,138.78,138.73,0.30762648]
["bitfinex-derivatives","SOLF0:USTF0",1767762846008,6.4885,138.8,138.73,0.30762648]
["bitfinex-derivatives","SOLF0:USTF0",1767762846313,1.74243476,138.77,138.73,0.30762648]
["bitfinex-derivatives","SOLF0:USTF0",1767762847109,1.74243476,138.77,138.71,6.79992648]
["bitfinex-derivatives","SOLF0:USTF0",1767762847906,1.74243476,138.77,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767762848109,1.74243476,138.77,138.72,6.80092622]
["bitfinex-derivatives","SOLF0:USTF0",1767762848412,85.18,138.81,138.73,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762848413,1.74243476,138.79,138.73,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762849614,1.74243476,138.79,138.73,6.80042622]
["bitfinex-derivatives","SOLF0:USTF0",1767762852408,1.74243476,138.8,138.73,6.80042622]
["bitfinex-derivatives","SOLF0:USTF0",1767762853014,1.74243476,138.8,138.74,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762853310,85.18,138.81,138.74,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762853517,86.92243476,138.82,138.75,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762854718,86.92243476,138.82,138.75,6.79942622]
["bitfinex-derivatives","SOLF0:USTF0",1767762855013,1.74243476,138.82,138.75,6.79942622]
["bitfinex-derivatives","SOLF0:USTF0",1767762855317,1.74243476,138.82,138.76,6.79892622]
["bitfinex-derivatives","SOLF0:USTF0",1767762856819,1.74243476,138.82,138.76,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767762860124,1.74243476,138.82,138.76,6.79892622]
["bitfinex-derivatives","SOLF0:USTF0",1767762862134,85.18,138.84,138.76,6.79892622]
["bitfinex-derivatives","SOLF0:USTF0",1767762862339,1.74243476,138.83,138.77,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762862534,1.74243476,138.79,138.71,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762862736,1.74243476,138.75,138.71,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762868644,1.74243476,138.77,138.71,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762869042,6.489,138.79,138.71,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762869339,1.74243476,138.77,138.71,0.30902622]
["bitfinex-derivatives","SOLF0:USTF0",1767762870138,1.74243476,138.77,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762872930,6.4881,138.81,138.73,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762873241,1.74243476,138.8,138.73,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762878245,1.74243476,138.78,138.73,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762879642,1.74243476,138.78,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767762879846,1.74243476,138.78,138.73,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762881046,6.4885,138.8,138.73,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762881248,1.74243476,138.78,138.73,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762884947,1.74243476,138.78,138.71,6.81357906]
["bitfinex-derivatives","SOLF0:USTF0",1767762885242,1.74243476,138.78,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762885548,1.74243476,138.78,138.72,85.52117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762885746,1.74243476,138.78,138.72,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762885948,1.74243476,138.78,138.73,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762886148,1.74243476,138.78,138.74,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762888548,100.913,138.83,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762888549,8.23013476,138.82,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762888748,1.74243476,138.82,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762889549,6.488,138.81,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762889751,8.23043476,138.81,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762894365,6.488,138.81,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762894560,6.4872,138.83,138.75,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762895564,6.4872,138.83,138.76,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762901455,6.4863,138.85,138.76,0.32117906]
["bitfinex-derivatives","SOLF0:USTF0",1767762901764,6.4863,138.85,138.77,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762901971,100.8666,138.89,138.78,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762902171,100.8666,138.89,138.8,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762902364,6.4857,138.86,138.8,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762905277,6.4848,138.88,138.8,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762905570,100.8666,138.89,138.8,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762906570,6.4852,138.87,138.8,0.31946502]
["bitfinex-derivatives","SOLF0:USTF0",1767762907373,6.4862,138.85,138.8,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767762909071,6.4862,138.85,138.78,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762909275,6.4862,138.85,138.78,85.48139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762910576,6.4862,138.85,138.78,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762910878,6.4866,138.84,138.78,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762911680,6.4858,138.86,138.78,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762913382,6.4858,138.86,138.78,85.48139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762913888,103.63873082,138.82,138.72,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762914181,2.72163082,138.82,138.72,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762915683,6.488,138.81,138.73,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762916988,2.72163082,138.8,138.7,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762917179,2.72163082,138.8,138.71,85.48139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762918484,2.72163082,138.8,138.71,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762918685,6.4891,138.79,138.71,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762920484,6.4895,138.78,138.71,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762922274,9.21023082,138.8,138.71,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762922787,6.4886,138.8,138.71,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762922986,6.4891,138.79,138.71,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762924484,6.4891,138.79,138.71,85.50139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762928173,6.4891,138.79,138.72,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762950194,6.4881,138.81,138.72,0.30139853]
["bitfinex-derivatives","SOLF0:USTF0",1767762950594,188.82923082,138.86,138.73,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762950797,6.4862,138.85,138.76,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762950995,6.4862,138.85,138.78,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762951201,103.59593082,138.88,138.78,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762951500,6.4853,138.87,138.78,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762952400,6.4853,138.87,138.78,2.72163082]
["bitfinex-derivatives","SOLF0:USTF0",1767762952693,6.4853,138.87,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762955898,85.22,138.89,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762955899,91.7043,138.89,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762956097,100.8652,138.89,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762956403,100.8791,138.87,138.79,85.52534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762956598,6.486,138.85,138.79,85.52534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762957199,9.20763082,138.85,138.78,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767762957498,6.486,138.85,138.78,85.52534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762959912,9.20693082,138.87,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762961700,6.4857,138.86,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762962500,1.74149258,138.85,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762963202,6.4857,138.86,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762963404,1.74149258,138.87,138.79,0.32534052]
["bitfinex-derivatives","SOLF0:USTF0",1767762965508,1.74149258,138.89,138.8,0.30663816]
["bitfinex-derivatives","SOLF0:USTF0",1767762965705,1.74149258,138.87,138.8,0.30663816]
["bitfinex-derivatives","SOLF0:USTF0",1767762967705,8.22689258,138.87,138.8,0.30663816]
["bitfinex-derivatives","SOLF0:USTF0",1767762970511,1.74149258,138.85,138.77,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767762970713,1.74149258,138.85,138.78,85.49625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762972310,91.6634,138.91,138.83,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762972511,1.74149258,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762972913,100.8651,138.89,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762973114,1.74149258,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762973614,6.4856,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762973815,8.22709258,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762975116,1.74149258,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762977714,8.22639258,138.88,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762978318,102.11157332,138.9,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762978319,1.74149258,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762980822,6.4852,138.87,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762981013,1.74149258,138.86,138.79,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762983921,1.74149258,138.86,138.76,6.80625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762984113,1.74149258,138.82,138.76,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762984316,100.8796,138.87,138.76,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762984525,1.74149258,138.83,138.76,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762984826,8.22819258,138.84,138.76,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762985028,6.4867,138.84,138.76,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762985331,8.22819258,138.84,138.76,0.31625895]
["bitfinex-derivatives","SOLF0:USTF0",1767762993239,8.22819258,138.84,138.76,6.80635895]
["bitfinex-derivatives","SOLF0:USTF0",1767762994244,8.22819258,138.84,138.76,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767762996143,8.22819258,138.84,138.76,6.82017556]
["bitfinex-derivatives","SOLF0:USTF0",1767762996341,8.22819258,138.84,138.76,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767762996534,1.74149258,138.82,138.74,15.81452155]
["bitfinex-derivatives","SOLF0:USTF0",1767762997034,1.74149258,138.82,138.75,15.48414599]
["bitfinex-derivatives","SOLF0:USTF0",1767762997237,1.74149258,138.82,138.75,15.81422155]
["bitfinex-derivatives","SOLF0:USTF0",1767762997639,6.4871,138.83,138.75,15.81422155]
["bitfinex-derivatives","SOLF0:USTF0",1767762997833,1.74149258,138.84,138.76,6.82007556]
["bitfinex-derivatives","SOLF0:USTF0",1767762999827,6.484,138.9,138.82,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763000032,1.74149258,138.9,138.8,2.07156814]
["bitfinex-derivatives","SOLF0:USTF0",1767763000644,8.22629258,138.88,138.79,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767763000946,1.74149258,138.88,138.78,2.07156814]
["bitfinex-derivatives","SOLF0:USTF0",1767763001145,1.74149258,138.86,138.78,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763003547,8.22719258,138.86,138.78,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763008452,1.74149258,138.86,138.78,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763008645,8.22639258,138.88,138.79,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763011652,8.22639258,138.88,138.8,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763011850,1.74149258,138.88,138.8,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763012051,91.6639,138.9,138.8,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763012252,1.74149258,138.89,138.82,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763013655,1.74149258,138.89,138.82,6.81727556]
["bitfinex-derivatives","SOLF0:USTF0",1767763014161,85.18,138.9,138.82,6.81727556]
["bitfinex-derivatives","SOLF0:USTF0",1767763014355,86.92149258,138.9,138.82,6.81727556]
["bitfinex-derivatives","SOLF0:USTF0",1767763015358,86.92149258,138.9,138.82,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763015659,6.4834,138.91,138.82,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763015858,1.74149258,138.9,138.82,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763018249,1.74149258,138.88,138.82,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763018856,1.74149258,138.88,138.8,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763018857,1.74149258,138.86,138.8,0.33007556]
["bitfinex-derivatives","SOLF0:USTF0",1767763019070,1.74149258,138.86,138.78,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763020469,1.74149258,138.86,138.79,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763021365,1.74149258,138.86,138.8,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763021563,8.22639258,138.88,138.8,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763022261,1.74149258,138.86,138.8,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763023462,1.74149258,138.87,138.8,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763024462,6.4849,138.88,138.8,0.30684029]
["bitfinex-derivatives","SOLF0:USTF0",1767763025265,6.4849,138.88,138.81,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763025857,9.2042913,138.9,138.82,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763026461,6.483,138.92,138.83,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763027355,87.8803913,138.95,138.84,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763027761,87.8803913,138.95,138.85,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763029265,87.8803913,138.95,138.85,6.81491139]
["bitfinex-derivatives","SOLF0:USTF0",1767763029570,87.8803913,138.95,138.86,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763030775,94.3618913,138.95,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767763031072,2.7203913,138.93,138.84,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763031763,2.7203913,138.93,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767763032072,2.7203913,138.93,138.85,6.81491139]
["bitfinex-derivatives","SOLF0:USTF0",1767763032467,85.14,138.95,138.86,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763032468,87.8603913,138.95,138.86,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763032862,2.7203913,138.95,138.86,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763033668,9.2018913,138.95,138.86,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763034571,9.2018913,138.95,138.87,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763035871,6.4815,138.95,138.87,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763038780,94.3410913,138.97,138.88,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763038980,87.8603913,138.97,138.88,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763039768,87.8603913,138.97,138.86,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763041576,6.4815,138.95,138.87,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763042278,91.6206,138.97,138.88,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763043579,91.6206,138.97,138.88,6.81331139]
["bitfinex-derivatives","SOLF0:USTF0",1767763043876,6.4806,138.97,138.89,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763044382,9.2009913,138.97,138.88,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767763045276,9.2009913,138.97,138.88,6.81331139]
["bitfinex-derivatives","SOLF0:USTF0",1767763045477,9.2009913,138.97,138.89,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763046674,9.2000913,138.99,138.9,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763046875,6.4797,138.99,138.9,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763047768,6.4797,138.99,138.91,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763048480,9.1991913,139.01,138.92,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763049276,6.4788,139.01,138.93,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763049882,85.12,139.02,138.93,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763051270,2.7203913,139.03,138.93,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763051483,2.7203913,139.05,138.94,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763052379,2.7203913,139.03,138.94,0.32911139]
["bitfinex-derivatives","SOLF0:USTF0",1767763052570,2.7203913,139.01,138.9,85.41434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763052775,2.7203913,139.01,138.91,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763054680,9.1990913,139.01,138.91,6.79734124]
["bitfinex-derivatives","SOLF0:USTF0",1767763054979,9.1990913,139.01,138.92,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763057281,9.1990913,139.01,138.92,6.79684124]
["bitfinex-derivatives","SOLF0:USTF0",1767763059996,94.2982913,139.03,138.93,6.79644124]
["bitfinex-derivatives","SOLF0:USTF0",1767763060305,94.2982913,139.03,138.93,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763060593,87.8203913,139.03,138.93,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763061696,6.4782,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767763063587,2.7203913,139.01,138.93,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763063794,9.1990913,139.01,138.92,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767763068596,9.1990913,139.01,138.92,6.79674124]
["bitfinex-derivatives","SOLF0:USTF0",1767763072498,6.4792,139.0,138.92,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763077500,9.1995913,139.0,138.92,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763077794,2.7203913,139.0,138.92,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763077998,6.4796,138.99,138.92,0.31434124]
["bitfinex-derivatives","SOLF0:USTF0",1767763078695,6.4801,138.98,138.9,6.79764124]
["bitfinex-derivatives","SOLF0:USTF0",1767763078999,9.2004913,138.98,138.9,6.79764124]
["bitfinex-derivatives","SOLF0:USTF0",1767763080092,9.2004913,138.98,138.91,0.30239219]
["bitfinex-derivatives","SOLF0:USTF0",1767763080807,6.4801,138.98,138.91,0.30239219]
["bitfinex-derivatives","SOLF0:USTF0",1767763082303,9.1994913,139.0,138.92,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763083003,6.4791,139.0,138.92,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763083200,6.4791,139.0,138.92,6.78609427]
["bitfinex-derivatives","SOLF0:USTF0",1767763083506,6.4791,139.0,138.93,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763085901,91.5582,139.02,138.93,6.78559427]
["bitfinex-derivatives","SOLF0:USTF0",1767763086108,94.2785913,139.02,138.93,6.78559427]
["bitfinex-derivatives","SOLF0:USTF0",1767763086598,1.73792854,139.0,138.93,6.78559427]
["bitfinex-derivatives","SOLF0:USTF0",1767763087295,1.73792854,139.0,138.93,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763087804,1.73792854,139.0,138.91,15.78024026]
["bitfinex-derivatives","SOLF0:USTF0",1767763088105,1.73792854,138.98,138.92,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763088499,6.4792,139.0,138.92,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763088705,1.73792854,139.0,138.93,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763089005,29.60059564,139.06,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763089006,1.73792854,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763090604,8.21572854,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763092710,6.4778,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763092911,8.21572854,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763094109,6.4778,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763094503,8.21572854,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763102312,6.4778,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763102610,8.21572854,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763105313,1.73792854,139.02,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763109217,6.4778,139.03,138.95,6.78449427]
["bitfinex-derivatives","SOLF0:USTF0",1767763109418,8.21572854,139.03,138.95,6.78449427]
["bitfinex-derivatives","SOLF0:USTF0",1767763110620,8.21572854,139.03,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763115319,6.4782,139.02,138.95,0.30349427]
["bitfinex-derivatives","SOLF0:USTF0",1767763115529,1.73792854,138.97,138.92,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763115717,1.73792854,138.97,138.91,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763121326,1.73792854,138.97,138.9,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763121533,1.73792854,138.95,138.88,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763121728,1.73792854,138.95,138.87,9.30195322]
["bitfinex-derivatives","SOLF0:USTF0",1767763123026,1.73792854,138.95,138.88,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763126430,1.73792854,138.98,138.9,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763126832,1.73792854,138.98,138.9,6.79180723]
["bitfinex-derivatives","SOLF0:USTF0",1767763130844,1.73792854,138.98,138.9,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763134639,1.73792854,138.97,138.9,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763140644,1.73792854,138.97,138.91,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763140944,1.73792854,138.98,138.91,0.30830723]
["bitfinex-derivatives","SOLF0:USTF0",1767763143252,1.73792854,138.96,138.89,0.30671562]
["bitfinex-derivatives","SOLF0:USTF0",1767763148558,6.4807,138.97,138.89,0.30671562]
["bitfinex-derivatives","SOLF0:USTF0",1767763154470,6.4798,138.99,138.9,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763154860,188.60802492,139.0,138.9,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763155065,6.48,138.98,138.9,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763158278,91.5791,139.0,138.91,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763158479,2.71682492,139.04,138.92,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763158777,87.81682492,139.04,138.92,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763159078,87.81682492,139.04,138.93,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763159577,6.4784,139.02,138.94,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763164979,94.29412492,139.04,138.94,6.80980283]
["bitfinex-derivatives","SOLF0:USTF0",1767763165280,91.5773,139.04,138.95,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763165579,6.4779,139.03,138.95,0.32820283]
["bitfinex-derivatives","SOLF0:USTF0",1767763178287,91.5567,139.05,138.96,0.32685726]
["bitfinex-derivatives","SOLF0:USTF0",1767763179590,91.5567,139.05,138.97,0.32685726]
["bitfinex-derivatives","SOLF0:USTF0",1767763183286,85.08,139.05,138.97,0.32685726]
["bitfinex-derivatives","SOLF0:USTF0",1767763184397,2.71682492,139.04,138.95,0.32685726]
["bitfinex-derivatives","SOLF0:USTF0",1767763185386,6.4777,139.03,138.92,110.16020325]
["bitfinex-derivatives","SOLF0:USTF0",1767763185587,6.4777,139.03,138.93,0.32685726]
["bitfinex-derivatives","SOLF0:USTF0",1767763186595,6.4777,139.03,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767763189496,6.4777,139.03,138.94,6.80845726]
["bitfinex-derivatives","SOLF0:USTF0",1767763190499,91.5377,139.03,138.94,6.80845726]
["bitfinex-derivatives","SOLF0:USTF0",1767763196295,6.4782,139.02,138.94,6.80845726]
["bitfinex-derivatives","SOLF0:USTF0",1767763200608,6.4782,139.02,138.93,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763200609,100.7775,139.01,138.91,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763200810,100.7775,139.01,138.9,0.32262906]
["bitfinex-derivatives","SOLF0:USTF0",1767763200811,2.71682492,139.0,138.9,0.32262906]
["bitfinex-derivatives","SOLF0:USTF0",1767763201510,9.19592492,139.0,138.92,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763201711,2.71682492,139.0,138.92,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763201910,2.71682492,139.0,138.9,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763202304,2.71682492,138.98,138.9,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763206206,2.71682492,138.96,138.87,6.81149408]
["bitfinex-derivatives","SOLF0:USTF0",1767763206415,2.71682492,138.96,138.88,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763206817,9.19782492,138.96,138.88,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763210621,1.73932611,138.94,138.88,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763216329,6.4805,138.97,138.89,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763216732,1.73932611,138.96,138.89,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763217632,1.73932611,138.96,138.89,6.81069408]
["bitfinex-derivatives","SOLF0:USTF0",1767763217833,86.81932611,138.98,138.9,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763219131,86.81932611,138.98,138.91,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763219938,224.40323215,139.05,138.93,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763219939,1.73932611,139.0,138.93,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763225147,1.73932611,138.98,138.91,0.32679408]
["bitfinex-derivatives","SOLF0:USTF0",1767763232854,6.4783,139.02,138.93,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763233050,1.73932611,139.0,138.93,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763234958,1.73932611,139.0,138.93,6.79042363]
["bitfinex-derivatives","SOLF0:USTF0",1767763236857,86.81932611,139.02,138.94,6.78992363]
["bitfinex-derivatives","SOLF0:USTF0",1767763237052,86.81932611,139.02,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763237457,1.73932611,139.02,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763240970,8.21752611,139.02,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763245963,6.4787,139.01,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763260681,1.73932611,139.02,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763260874,6.4779,139.03,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763261074,1.73932611,139.02,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763262082,8.21752611,139.02,138.95,0.30832363]
["bitfinex-derivatives","SOLF0:USTF0",1767763269683,1.73932611,138.96,138.91,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763269985,86.81932611,138.98,138.91,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763270185,86.81932611,138.98,138.91,9.30257148]
["bitfinex-derivatives","SOLF0:USTF0",1767763270687,1.73932611,138.98,138.91,9.30257148]
["bitfinex-derivatives","SOLF0:USTF0",1767763271277,1.73932611,138.98,138.91,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763271478,1.73932611,138.98,138.9,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763271674,1.73932611,138.96,138.89,9.30257148]
["bitfinex-derivatives","SOLF0:USTF0",1767763272289,1.73932611,138.96,138.89,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763272486,87.79695908,138.98,138.89,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763272684,6.4808,138.97,138.89,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763273884,6.4808,138.97,138.89,9.30257148]
["bitfinex-derivatives","SOLF0:USTF0",1767763274987,6.4808,138.97,138.89,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763277392,85.08,138.98,138.9,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763279591,91.5601,138.98,138.9,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763281898,6.4792,139.0,138.91,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763282097,6.4792,139.0,138.92,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763285407,94.27505908,139.02,138.93,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763285800,100.7357,139.07,138.93,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763286000,87.79695908,139.07,138.96,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763286592,85.08,139.06,138.96,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763286793,85.08,139.06,138.98,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763287197,87.79695908,139.06,138.98,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763287401,87.79695908,139.06,138.98,6.78862549]
["bitfinex-derivatives","SOLF0:USTF0",1767763290599,94.27335908,139.06,138.96,6.78962549]
["bitfinex-derivatives","SOLF0:USTF0",1767763290798,2.71695908,139.04,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767763291007,2.71695908,139.04,138.94,0.30892549]
["bitfinex-derivatives","SOLF0:USTF0",1767763292413,2.71695908,139.06,138.96,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763292616,87.77695908,139.06,138.96,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763292917,94.25335908,139.06,138.97,6.80408488]
["bitfinex-derivatives","SOLF0:USTF0",1767763293105,94.25335908,139.06,138.98,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763303625,94.25335908,139.06,138.98,6.80368488]
["bitfinex-derivatives","SOLF0:USTF0",1767763304633,85.06,139.06,138.99,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763304826,85.06,139.06,138.99,6.80328488]
["bitfinex-derivatives","SOLF0:USTF0",1767763305933,85.06,139.06,139.0,6.80278488]
["bitfinex-derivatives","SOLF0:USTF0",1767763306232,87.77695908,139.09,139.01,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763307026,87.77695908,139.09,139.01,6.80228488]
["bitfinex-derivatives","SOLF0:USTF0",1767763307224,87.77695908,139.09,138.99,100.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767763307225,85.06,139.09,139.02,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763308033,85.06,139.09,139.03,6.80138488]
["bitfinex-derivatives","SOLF0:USTF0",1767763308532,9.19045908,139.12,139.03,6.80138488]
["bitfinex-derivatives","SOLF0:USTF0",1767763308723,85.04,139.11,139.03,6.80138488]
["bitfinex-derivatives","SOLF0:USTF0",1767763315239,85.04,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767763318443,85.04,139.11,139.03,6.80138488]
["bitfinex-derivatives","SOLF0:USTF0",1767763319650,85.04,139.11,139.04,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763320254,2.71695908,139.16,139.04,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763320444,87.73695908,139.16,139.04,0.32398488]
["bitfinex-derivatives","SOLF0:USTF0",1767763321551,94.20875908,139.16,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767763321751,87.73695908,139.16,139.07,0.32937949]
["bitfinex-derivatives","SOLF0:USTF0",1767763322653,6.4721,139.15,139.07,0.32937949]
["bitfinex-derivatives","SOLF0:USTF0",1767763334660,1.73415031,139.14,139.07,0.32937949]
["bitfinex-derivatives","SOLF0:USTF0",1767763335359,1.73415031,139.14,139.08,0.3077799]
["bitfinex-derivatives","SOLF0:USTF0",1767763339160,1.73415031,139.14,139.08,6.7827799]
["bitfinex-derivatives","SOLF0:USTF0",1767763339964,86.75415031,139.16,139.09,6.7823799]
["bitfinex-derivatives","SOLF0:USTF0",1767763340764,1.73415031,139.14,139.07,6.7831799]
["bitfinex-derivatives","SOLF0:USTF0",1767763341557,1.73415031,139.14,139.08,0.3077799]
["bitfinex-derivatives","SOLF0:USTF0",1767763342157,93.22585031,139.16,139.09,0.3077799]
["bitfinex-derivatives","SOLF0:USTF0",1767763342561,86.75415031,139.16,139.09,0.3077799]
["bitfinex-derivatives","SOLF0:USTF0",1767763343664,86.75415031,139.16,139.09,6.7823799]
["bitfinex-derivatives","SOLF0:USTF0",1767763346470,85.02,139.16,139.1,0.3077799]
["bitfinex-derivatives","SOLF0:USTF0",1767763353977,93.18535031,139.17,139.1,0.3077799]
["bitfinex-derivatives","SOLF0:USTF0",1767763357882,1.73415031,139.15,139.07,15.77836692]
["bitfinex-derivatives","SOLF0:USTF0",1767763358081,1.73415031,139.15,139.08,0.30922093]
["bitfinex-derivatives","SOLF0:USTF0",1767763363080,1.73415031,139.09,139.05,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763363283,1.73415031,139.09,139.02,9.30286692]
["bitfinex-derivatives","SOLF0:USTF0",1767763363683,1.73415031,139.09,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767763364178,1.73415031,139.09,139.03,6.78662093]
["bitfinex-derivatives","SOLF0:USTF0",1767763365990,1.73415031,139.09,139.03,0.30922093]
["bitfinex-derivatives","SOLF0:USTF0",1767763376095,1.73415031,139.09,139.02,15.47144599]
["bitfinex-derivatives","SOLF0:USTF0",1767763376302,1.73415031,139.07,139.02,15.47144599]
["bitfinex-derivatives","SOLF0:USTF0",1767763376800,1.73415031,139.07,139.02,15.78066692]
["bitfinex-derivatives","SOLF0:USTF0",1767763378493,1.73415031,139.07,139.02,6.78702093]
["bitfinex-derivatives","SOLF0:USTF0",1767763379497,1.73415031,139.07,139.0,15.79180969]
["bitfinex-derivatives","SOLF0:USTF0",1767763381496,1.73415031,139.07,139.0,6.7981637]
["bitfinex-derivatives","SOLF0:USTF0",1767763381898,1.73415031,139.05,139.0,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767763389206,1.73415031,139.05,138.99,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763396505,9.18904635,139.07,138.99,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763396812,9.18904635,139.07,138.98,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767763397012,9.18904635,139.07,138.98,6.80977875]
["bitfinex-derivatives","SOLF0:USTF0",1767763399116,9.18984635,139.05,138.96,6.81067875]
["bitfinex-derivatives","SOLF0:USTF0",1767763399321,2.71304635,139.03,138.94,9.32382474]
["bitfinex-derivatives","SOLF0:USTF0",1767763399522,2.71304635,139.03,138.95,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763400315,9.19084635,139.03,138.95,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763405324,6.4782,139.02,138.95,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763405522,6.4782,139.02,138.92,15.47634599]
["bitfinex-derivatives","SOLF0:USTF0",1767763405827,2.71304635,139.03,138.93,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763406525,6.4787,139.01,138.93,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763410425,6.4792,139.0,138.93,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763410817,91.5392,139.0,138.93,0.33017875]
["bitfinex-derivatives","SOLF0:USTF0",1767763416025,91.5392,139.0,138.91,6.7912173]
["bitfinex-derivatives","SOLF0:USTF0",1767763417023,6.4801,138.98,138.91,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763417433,91.5401,138.98,138.91,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763418032,91.5401,138.98,138.89,6.7920173]
["bitfinex-derivatives","SOLF0:USTF0",1767763419131,6.4806,138.97,138.89,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763419533,91.5406,138.97,138.89,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763422337,94.25364635,138.97,138.89,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763429738,9.19364635,138.97,138.89,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763429942,85.08,138.96,138.89,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763434347,85.08,138.96,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763434549,91.561,138.96,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763434843,91.561,138.96,138.83,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763434844,2.71304635,138.95,138.83,8.99364599]
["bitfinex-derivatives","SOLF0:USTF0",1767763435053,2.71304635,138.93,138.85,0.3082173]
["bitfinex-derivatives","SOLF0:USTF0",1767763436550,2.71304635,138.93,138.85,6.7939173]
["bitfinex-derivatives","SOLF0:USTF0",1767763439154,6.481,138.96,138.87,0.31036297]
["bitfinex-derivatives","SOLF0:USTF0",1767763439347,85.1,138.95,138.87,0.31036297]
["bitfinex-derivatives","SOLF0:USTF0",1767763440147,85.1,138.97,138.89,0.31036297]
["bitfinex-derivatives","SOLF0:USTF0",1767763442555,94.29354635,138.97,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767763443056,85.1,138.96,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767763444162,91.5811,138.96,138.87,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763444354,2.71304635,138.95,138.87,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763447263,2.71304635,138.95,138.87,6.81079211]
["bitfinex-derivatives","SOLF0:USTF0",1767763449653,91.5811,138.96,138.89,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763450566,85.1,138.96,138.89,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763451361,85.1,138.96,138.9,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763451958,6.48,138.98,138.9,6.80939211]
["bitfinex-derivatives","SOLF0:USTF0",1767763452160,6.48,138.98,138.91,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763458679,1.73868334,138.97,138.91,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763460288,1.73868334,138.99,138.92,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763461574,1.73868334,138.99,138.92,6.80839211]
["bitfinex-derivatives","SOLF0:USTF0",1767763461980,6.4793,139.0,138.93,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763462180,1.73868334,138.99,138.93,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763463584,86.83868334,139.01,138.94,0.32589211]
["bitfinex-derivatives","SOLF0:USTF0",1767763476185,86.83868334,139.01,138.94,6.80749211]
["bitfinex-derivatives","SOLF0:USTF0",1767763494203,86.83868334,139.01,138.95,6.78305717]
["bitfinex-derivatives","SOLF0:USTF0",1767763494396,1.73868334,139.03,138.95,0.30205717]
["bitfinex-derivatives","SOLF0:USTF0",1767763495603,1.73868334,139.03,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767763496203,1.73868334,139.01,138.94,15.47514599]
["bitfinex-derivatives","SOLF0:USTF0",1767763496405,1.73868334,139.01,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767763497306,1.73868334,139.01,138.94,15.47514599]
["bitfinex-derivatives","SOLF0:USTF0",1767763497603,1.73868334,139.01,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767763498303,1.73868334,139.01,138.94,15.47514599]
["bitfinex-derivatives","SOLF0:USTF0",1767763499308,91.5577,139.03,138.94,15.47514599]
["bitfinex-derivatives","SOLF0:USTF0",1767763499512,1.73868334,139.01,138.94,15.47514599]
["bitfinex-derivatives","SOLF0:USTF0",1767763500513,1.73868334,139.01,138.94,15.79744061]
["bitfinex-derivatives","SOLF0:USTF0",1767763500704,93.29638334,139.03,138.95,0.32229462]
["bitfinex-derivatives","SOLF0:USTF0",1767763505309,93.29638334,139.03,138.95,9.31594061]
["bitfinex-derivatives","SOLF0:USTF0",1767763505610,93.29638334,139.03,138.95,0.32229462]
["bitfinex-derivatives","SOLF0:USTF0",1767763506313,93.29638334,139.03,138.95,9.31594061]
["bitfinex-derivatives","SOLF0:USTF0",1767763510017,1.73868334,139.01,138.95,9.31594061]
["bitfinex-derivatives","SOLF0:USTF0",1767763510318,1.73868334,139.01,138.94,15.79798214]
["bitfinex-derivatives","SOLF0:USTF0",1767763517733,1.73868334,139.01,138.95,0.32283615]
["bitfinex-derivatives","SOLF0:USTF0",1767763520526,94.27256193,139.03,138.95,0.32283615]
["bitfinex-derivatives","SOLF0:USTF0",1767763521135,94.27256193,139.03,138.95,6.80403615]
["bitfinex-derivatives","SOLF0:USTF0",1767763523430,94.27256193,139.03,138.96,0.32283615]
["bitfinex-derivatives","SOLF0:USTF0",1767763523632,94.27256193,139.03,138.97,0.32283615]
["bitfinex-derivatives","SOLF0:USTF0",1767763523633,85.08,139.03,138.97,0.32283615]
["bitfinex-derivatives","SOLF0:USTF0",1767763524630,85.08,139.03,138.97,6.80293615]
["bitfinex-derivatives","SOLF0:USTF0",1767763532243,85.08,139.03,138.95,15.79425218]
["bitfinex-derivatives","SOLF0:USTF0",1767763532244,87.79486193,139.03,138.95,15.79425218]
["bitfinex-derivatives","SOLF0:USTF0",1767763533530,94.27266193,139.03,138.95,15.79425218]
["bitfinex-derivatives","SOLF0:USTF0",1767763538748,91.5578,139.03,138.96,0.31960619]
["bitfinex-derivatives","SOLF0:USTF0",1767763555867,6.4781,139.02,138.96,0.31960619]
["bitfinex-derivatives","SOLF0:USTF0",1767763562872,6.4781,139.02,138.95,9.32206239]
["bitfinex-derivatives","SOLF0:USTF0",1767763567373,87.79486193,139.03,138.95,9.32206239]
["bitfinex-derivatives","SOLF0:USTF0",1767763571176,87.79486193,139.03,138.95,15.80326239]
["bitfinex-derivatives","SOLF0:USTF0",1767763571375,87.79486193,139.03,138.93,13.49046899]
["bitfinex-derivatives","SOLF0:USTF0",1767763571376,2.71486193,138.99,138.92,13.49046899]
["bitfinex-derivatives","SOLF0:USTF0",1767763571574,85.06,138.98,138.91,13.81888539]
["bitfinex-derivatives","SOLF0:USTF0",1767763571778,85.06,138.98,138.91,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763581688,91.54,138.98,138.91,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763582178,91.54,138.98,138.89,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763582686,1.73840211,138.97,138.89,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763582878,8.21900211,138.97,138.89,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763584580,1.73840211,138.98,138.9,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763586380,8.21840211,138.98,138.9,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763586575,1.73840211,138.96,138.9,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763586780,1.73840211,138.96,138.88,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763590285,1.73840211,138.94,138.88,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763591784,185.8785,138.99,138.88,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763591785,1.73840211,138.96,138.88,0.3284164]
["bitfinex-derivatives","SOLF0:USTF0",1767763595188,1.73840211,138.97,138.89,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763596496,1.73840211,138.97,138.9,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763596884,1.73840211,138.95,138.89,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767763597288,1.73840211,138.95,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763598687,1.73840211,138.93,138.86,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763603386,6.4807,138.97,138.87,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763603696,85.08,138.99,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763603697,1.73840211,138.96,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763603892,1.73840211,138.96,138.9,6.78445882]
["bitfinex-derivatives","SOLF0:USTF0",1767763605100,1.73840211,138.98,138.91,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763606800,1.73840211,138.98,138.91,6.78395882]
["bitfinex-derivatives","SOLF0:USTF0",1767763610803,1.73840211,138.96,138.91,6.78395882]
["bitfinex-derivatives","SOLF0:USTF0",1767763611000,1.73840211,138.96,138.89,6.78495882]
["bitfinex-derivatives","SOLF0:USTF0",1767763611397,1.73840211,138.96,138.9,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763614410,1.73840211,138.96,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767763614411,1.73840211,138.94,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767763615510,1.73840211,138.94,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763620010,5.44359561,138.93,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763620212,5.44359561,138.92,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763620422,9.561e-05,138.91,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763620626,1.73840211,138.94,138.88,0.30095882]
["bitfinex-derivatives","SOLF0:USTF0",1767763621425,1.73840211,138.94,138.88,6.78535882]
["bitfinex-derivatives","SOLF0:USTF0",1767763624525,1.73840211,138.96,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767763625827,1.73840211,138.96,138.89,6.79850594]
["bitfinex-derivatives","SOLF0:USTF0",1767763639235,1.73840211,138.96,138.9,0.31460594]
["bitfinex-derivatives","SOLF0:USTF0",1767763640333,91.5805,138.97,138.9,0.31460594]
["bitfinex-derivatives","SOLF0:USTF0",1767763640538,1.73840211,138.96,138.9,0.31460594]
["bitfinex-derivatives","SOLF0:USTF0",1767763642543,91.5805,138.97,138.9,0.31460594]
["bitfinex-derivatives","SOLF0:USTF0",1767763647444,85.1,138.97,138.9,0.31460594]
["bitfinex-derivatives","SOLF0:USTF0",1767763657043,91.5805,138.97,138.9,0.31460594]
["bitfinex-derivatives","SOLF0:USTF0",1767763657239,91.5805,138.97,138.88,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763657445,2.71680598,138.96,138.88,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763658253,5.55355713,138.95,138.88,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763658444,5.55355713,138.94,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767763658649,5.55355713,138.93,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767763658852,5.55355713,138.92,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767763659144,5.55355713,138.91,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767763659350,87.81680598,138.94,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767763659745,87.81680598,138.94,138.86,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763660157,85.1,138.93,138.86,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763661555,85.1,138.93,138.86,6.80089484]
["bitfinex-derivatives","SOLF0:USTF0",1767763661756,85.1,138.93,138.84,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763662557,85.1,138.93,138.85,6.80129484]
["bitfinex-derivatives","SOLF0:USTF0",1767763664758,2.71680598,138.92,138.83,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763665160,2.71680598,138.9,138.83,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763665657,2.71680598,138.9,138.82,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767763665853,2.71680598,138.9,138.81,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763666054,9.20070598,138.9,138.81,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763667667,9.20070598,138.9,138.81,6.80299484]
["bitfinex-derivatives","SOLF0:USTF0",1767763668258,85.1,138.89,138.81,6.80299484]
["bitfinex-derivatives","SOLF0:USTF0",1767763671260,85.12,138.91,138.83,0.31549484]
["bitfinex-derivatives","SOLF0:USTF0",1767763672662,85.12,138.91,138.83,6.80209484]
["bitfinex-derivatives","SOLF0:USTF0",1767763677768,2.71680598,138.9,138.83,6.80209484]
["bitfinex-derivatives","SOLF0:USTF0",1767763681779,85.12,138.91,138.83,6.80209484]
["bitfinex-derivatives","SOLF0:USTF0",1767763684979,85.12,138.91,138.84,0.32053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763688676,85.12,138.91,138.83,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767763689376,85.12,138.91,138.83,6.80713675]
["bitfinex-derivatives","SOLF0:USTF0",1767763692581,91.6033,138.91,138.83,6.80713675]
["bitfinex-derivatives","SOLF0:USTF0",1767763694575,6.4839,138.9,138.83,0.32053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763701887,9.20070598,138.9,138.82,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767763703883,6.4843,138.89,138.8,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767763704087,2.71680598,138.88,138.79,0.32053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763704585,1.74175624,138.84,138.79,0.32053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763705184,1.74175624,138.84,138.78,0.32053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763707178,1.74175624,138.84,138.76,6.81053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763707976,1.74175624,138.82,138.76,6.81053675]
["bitfinex-derivatives","SOLF0:USTF0",1767763713203,1.74175624,138.78,138.73,0.30497604]
["bitfinex-derivatives","SOLF0:USTF0",1767763714792,86.90175624,138.8,138.73,0.30497604]
["bitfinex-derivatives","SOLF0:USTF0",1767763715095,85.16,138.8,138.73,0.30497604]
["bitfinex-derivatives","SOLF0:USTF0",1767763717688,85.16,138.8,138.74,0.30497604]
["bitfinex-derivatives","SOLF0:USTF0",1767763720793,0.20801759,138.85,138.78,0.12600563]
["bitfinex-derivatives","SOLF0:USTF0",1767763722594,0.20801759,138.85,138.78,6.61490563]
["bitfinex-derivatives","SOLF0:USTF0",1767763731696,0.20801759,138.85,138.78,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767763733000,0.20801759,138.85,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767763740023,1.74175624,138.87,138.8,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767763741315,2.07992222,138.88,138.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767763742022,1.74175624,138.9,138.82,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767763742223,2.06070543,138.9,138.82,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767763743813,2.06070543,138.9,138.8,102.66845624]
["bitfinex-derivatives","SOLF0:USTF0",1767763743814,2.06070543,138.9,138.83,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767763744416,0.31894919,138.9,138.83,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767763744818,0.31894919,138.9,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767763751525,0.31894919,138.9,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767763752025,1.74175624,138.91,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767763752930,0.31894919,138.92,138.86,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767763753131,0.31894919,138.92,138.85,100.8935]
["bitfinex-derivatives","SOLF0:USTF0",1767763754631,0.31894919,138.92,138.87,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767763755426,0.31894919,138.9,138.82,100.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767763755724,1.74175624,138.89,138.82,100.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767763756634,1.74175624,138.9,138.82,100.9107]
["bitfinex-derivatives","SOLF0:USTF0",1767763756831,2.06070543,138.92,138.83,100.9037]
["bitfinex-derivatives","SOLF0:USTF0",1767763757329,1.74175624,138.92,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767763763534,87.20070543,138.94,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763763735,85.45894919,138.94,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763763935,87.20070543,138.94,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763764531,85.45894919,138.94,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763766843,0.31894919,138.94,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763770045,0.31894919,138.94,138.85,186.03]
["bitfinex-derivatives","SOLF0:USTF0",1767763770347,0.31894919,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767763785557,0.31894919,138.93,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767763785757,85.45355628,138.95,138.85,100.8889]
["bitfinex-derivatives","SOLF0:USTF0",1767763786356,0.33355628,138.94,138.85,100.8889]
["bitfinex-derivatives","SOLF0:USTF0",1767763786564,0.33355628,138.94,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767763787065,0.33355628,138.94,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767763791569,0.33355628,138.94,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767763797964,0.33355628,138.96,138.86,100.8827]
["bitfinex-derivatives","SOLF0:USTF0",1767763799666,0.33355628,138.96,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767763799865,0.33355628,138.96,138.87,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767763800066,91.95456774,138.98,138.87,100.8747]
["bitfinex-derivatives","SOLF0:USTF0",1767763800256,85.47436774,138.98,138.9,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767763800459,85.12,138.98,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767763800655,85.12,138.98,138.9,100.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767763801659,0.36998472,139.02,138.92,100.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767763801857,0.36998472,139.02,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767763802568,0.36998472,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767763808667,0.36998472,139.02,138.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767763808668,0.36998472,139.02,138.95,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767763809069,85.46998472,139.04,138.94,100.8255]
["bitfinex-derivatives","SOLF0:USTF0",1767763809871,0.36998472,139.04,138.95,100.8176]
["bitfinex-derivatives","SOLF0:USTF0",1767763810075,0.36998472,139.04,138.96,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767763811271,0.36998472,139.04,138.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767763814476,6.84638472,139.06,138.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767763816081,0.36998472,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767763816467,0.36998472,139.06,138.97,100.8062]
["bitfinex-derivatives","SOLF0:USTF0",1767763816776,85.44998472,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767763818283,0.36998472,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767763824474,1.73646193,139.04,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767763832588,85.45030962,139.07,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767763832792,0.37030962,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767763832983,2.10677155,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767763839190,1.73646193,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767763840391,2.10677155,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767763843382,2.10677155,139.1,139.0,102.51426193]
["bitfinex-derivatives","SOLF0:USTF0",1767763844796,2.10677155,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767763849404,0.37030962,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767763849603,1.73646193,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767763850491,0.37030962,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767763850691,8.21056193,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767763850892,85.04,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763850893,87.14677155,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763851292,2.10677155,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763851493,1.73646193,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763852598,1.73646193,139.14,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767763853196,2.10677155,139.14,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767763853510,8.57947155,139.14,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767763854407,1.73646193,139.1,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767763860010,2.10677155,139.1,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767763862914,0.37030962,139.1,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767763865611,2.10677155,139.1,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767763866211,2.09992994,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767763866512,0.36346801,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763868017,1.73646193,139.11,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763870021,0.36346801,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767763870212,0.36346801,139.12,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767763870213,1.73646193,139.12,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767763870408,2.09992994,139.14,139.05,100.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767763870716,0.36346801,139.14,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763870912,1.73646193,139.16,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763870913,2.09992994,139.16,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763871110,0.36346801,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763872413,1.73646193,139.14,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763873319,0.36346801,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763873512,2.09992994,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763877417,0.36346801,139.14,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767763880621,0.36346801,139.14,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767763881319,0.36346801,139.14,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767763881527,2.09992994,139.14,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767763882230,0.36346801,139.13,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767763891138,6.83566801,139.15,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767763892144,0.39695832,139.14,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767763893244,85.39695832,139.16,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767763893548,85.39695832,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767763894346,0.39695832,139.15,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767763894850,0.39695832,139.15,139.09,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767763896845,85.0,139.16,139.1,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767763897042,0.39695832,139.18,139.1,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767763900847,15.08877984,139.2,139.11,100.704]
["bitfinex-derivatives","SOLF0:USTF0",1767763901045,15.08877984,139.2,139.09,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767763901046,0.39695832,139.19,139.09,93.93914531]
["bitfinex-derivatives","SOLF0:USTF0",1767763901345,0.39695832,139.19,139.12,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767763902045,0.39695832,139.19,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767763902244,15.08877984,139.2,139.11,100.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767763903143,0.39695832,139.19,139.12,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767763903334,0.39695832,139.19,139.09,100.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767763903540,0.39695832,139.19,139.09,185.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767763904542,0.39695832,139.19,139.1,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767763905847,0.39695832,139.19,139.11,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767763907046,21.55857984,139.2,139.11,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767763907245,15.08877984,139.2,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767763908856,15.08877984,139.2,139.12,100.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767763909058,15.08877984,139.2,139.13,100.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767763909443,15.08877984,139.2,139.13,185.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767763909648,15.08877984,139.2,139.15,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767763910348,103.30952681,139.26,139.15,2.70972681]
["bitfinex-derivatives","SOLF0:USTF0",1767763910349,6.86405832,139.26,139.15,2.70972681]
["bitfinex-derivatives","SOLF0:USTF0",1767763910548,0.39695832,139.25,139.16,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767763911553,0.39695832,139.25,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767763912148,0.39695832,139.25,139.18,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767763913559,0.39695832,139.26,139.18,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767763913951,0.39695832,139.26,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767763914151,3.10668513,139.3,139.17,103.37022681]
["bitfinex-derivatives","SOLF0:USTF0",1767763914352,0.39695832,139.29,139.18,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767763915053,0.39695832,139.28,139.2,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767763916151,0.39695832,139.29,139.21,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767763919664,0.40464932,139.31,139.21,100.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767763919857,0.40464932,139.31,139.22,100.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767763920054,0.40464932,139.31,139.22,185.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767763920255,0.40464932,139.3,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767763920460,0.40464932,139.3,139.21,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767763921563,0.40464932,139.3,139.22,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767763922150,0.40464932,139.3,139.2,91.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767763922757,0.41163354,139.29,139.2,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767763924163,0.41163354,139.29,139.21,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767763926358,0.41163354,139.28,139.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767763926563,0.41163354,139.28,139.19,91.3901]
["bitfinex-derivatives","SOLF0:USTF0",1767763927555,0.41163354,139.28,139.15,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1767763927556,0.41163354,139.26,139.15,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1767763927760,3.12136035,139.25,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767763928567,3.12136035,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767763930068,0.41163354,139.25,139.18,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767763931967,0.41163354,139.36,139.23,100.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767763932166,3.12136035,139.34,139.21,103.33772681]
["bitfinex-derivatives","SOLF0:USTF0",1767763932358,0.41163354,139.33,139.22,185.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767763933073,6.87543354,139.33,139.24,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767763933273,0.41163354,139.33,139.24,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767763937574,0.41163354,139.31,139.22,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767763939266,0.41163354,139.31,139.23,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767763944874,0.41163354,139.29,139.21,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767763948486,1.73070925,139.28,139.21,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767763953386,0.41163354,139.29,139.22,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767763955989,0.46806378,139.31,139.22,100.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767763956292,0.46806378,139.31,139.23,100.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767763957094,1.73070925,139.32,139.24,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763957490,84.9,139.33,139.24,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763958296,84.9,139.33,139.27,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767763958499,84.9,139.33,139.26,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763958702,2.19877303,139.36,139.26,102.32320925]
["bitfinex-derivatives","SOLF0:USTF0",1767763959096,2.19877303,139.36,139.26,187.22320925]
["bitfinex-derivatives","SOLF0:USTF0",1767763959697,2.19877303,139.36,139.29,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767763961301,93.56037303,139.38,139.29,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767763961910,0.46806378,139.37,139.29,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767763962604,2.19877303,139.36,139.29,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767763965895,2.19877303,139.34,139.24,111.29555456]
["bitfinex-derivatives","SOLF0:USTF0",1767763966101,2.19877303,139.34,139.24,187.21640925]
["bitfinex-derivatives","SOLF0:USTF0",1767763967102,2.19877303,139.34,139.24,102.33640925]
["bitfinex-derivatives","SOLF0:USTF0",1767763967405,2.19877303,139.34,139.25,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767763967607,2.19877303,139.34,139.24,187.21640925]
["bitfinex-derivatives","SOLF0:USTF0",1767763968702,2.19877303,139.34,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767763970906,1.73070925,139.32,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767763971708,2.19877303,139.33,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767763976214,0.46806378,139.32,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767763976814,0.46806378,139.32,139.25,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767763979920,1.73070925,139.33,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767763981322,1.73070925,139.31,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767763983219,2.24684843,139.31,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767763984723,0.51613918,139.31,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767763988021,1.73070925,139.32,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767763988320,1.73070925,139.34,139.24,102.33850925]
["bitfinex-derivatives","SOLF0:USTF0",1767763988528,0.51613918,139.35,139.26,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763988723,0.51613918,139.37,139.28,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763989118,0.51613918,139.37,139.28,86.61070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763989518,0.51613918,139.37,139.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767763991430,2.24684843,139.39,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767763991630,21.32917337,139.41,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767763991631,14.86897337,139.41,139.33,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767763991830,14.86897337,139.41,139.31,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767763991831,2.24684843,139.4,139.31,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767763992025,1.73070925,139.38,139.31,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767763992221,1.73070925,139.38,139.3,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767763993121,2.24684843,139.38,139.31,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767763993424,2.24684843,139.38,139.28,109.53714531]
["bitfinex-derivatives","SOLF0:USTF0",1767763993425,2.24684843,139.38,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767763999339,0.51613918,139.38,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767764000530,21.32897337,139.41,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767764000531,14.86897337,139.41,139.33,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767764000726,14.86897337,139.41,139.35,1.73070925]
["bitfinex-derivatives","SOLF0:USTF0",1767764001436,14.86897337,139.41,139.35,8.19340925]
["bitfinex-derivatives","SOLF0:USTF0",1767764002342,14.86897337,139.41,139.36,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767764005640,14.86897337,139.41,139.34,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767764005940,14.86897337,139.41,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767764006937,14.86897337,139.41,139.35,91.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767764010343,14.86897337,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767764010541,14.86897337,139.41,139.35,91.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767764010835,14.86897337,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767764012235,14.86897337,139.41,139.35,91.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767764012443,14.86897337,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767764012640,14.86897337,139.41,139.35,91.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767764012835,14.86897337,139.41,139.35,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767764013037,14.86897337,139.41,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767764017942,0.56971021,139.4,139.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767764020650,0.56971021,139.4,139.34,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767764024647,0.56971021,139.4,139.32,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767764040778,0.56971021,139.4,139.33,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767764044882,0.56971021,139.4,139.31,15.42364531]
["bitfinex-derivatives","SOLF0:USTF0",1767764046683,0.56971021,139.4,139.32,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767764059388,14.86897337,139.41,139.34,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767764062791,0.55663746,139.4,139.32,15.42294531]
["bitfinex-derivatives","SOLF0:USTF0",1767764064685,7.01723746,139.4,139.32,15.42294531]
["bitfinex-derivatives","SOLF0:USTF0",1767764065795,14.86897337,139.41,139.32,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764065994,14.86897337,139.41,139.33,109.50054531]
["bitfinex-derivatives","SOLF0:USTF0",1767764066198,14.86897337,139.41,139.34,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764066497,15.42561083,139.41,139.32,109.50774531]
["bitfinex-derivatives","SOLF0:USTF0",1767764066888,15.42561083,139.41,139.33,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767764067089,0.55663746,139.4,139.33,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767764068697,0.55663746,139.4,139.33,15.42254531]
["bitfinex-derivatives","SOLF0:USTF0",1767764068890,0.55663746,139.4,139.33,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767764070598,0.55663746,139.4,139.31,15.42344531]
["bitfinex-derivatives","SOLF0:USTF0",1767764070599,0.55663746,139.39,139.31,15.42344531]
["bitfinex-derivatives","SOLF0:USTF0",1767764070990,0.55663746,139.39,139.32,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764071392,0.55663746,139.39,139.31,15.42344531]
["bitfinex-derivatives","SOLF0:USTF0",1767764071792,0.55663746,139.39,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767764072904,2.28438034,139.39,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767764073103,2.28438034,139.39,139.31,15.42344531]
["bitfinex-derivatives","SOLF0:USTF0",1767764076205,0.55663746,139.39,139.31,15.42344531]
["bitfinex-derivatives","SOLF0:USTF0",1767764078307,21.9278488,139.41,139.32,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764078494,0.59867543,139.4,139.32,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764084218,21.9278488,139.41,139.33,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764085013,5.48890879,139.4,139.32,15.42294531]
["bitfinex-derivatives","SOLF0:USTF0",1767764085318,21.9278488,139.41,139.33,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764087624,0.59867543,139.4,139.33,8.95914531]
["bitfinex-derivatives","SOLF0:USTF0",1767764089915,0.59867543,139.39,139.32,15.42294531]
["bitfinex-derivatives","SOLF0:USTF0",1767764090818,2.32641831,139.38,139.32,15.42294531]
["bitfinex-derivatives","SOLF0:USTF0",1767764098523,6.4606,139.4,139.3,13.49046899]
["bitfinex-derivatives","SOLF0:USTF0",1767764098524,1.72774288,139.36,139.31,6.20452432]
["bitfinex-derivatives","SOLF0:USTF0",1767764098726,1.72774288,139.34,139.26,13.49046899]
["bitfinex-derivatives","SOLF0:USTF0",1767764099016,5.64056593,139.33,139.26,13.49046899]
["bitfinex-derivatives","SOLF0:USTF0",1767764099219,6.593e-05,139.32,139.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767764099410,6.593e-05,139.31,139.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767764099726,0.59867543,139.35,139.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767764100324,2.32520957,139.34,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764106529,8.78850957,139.34,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764106729,0.58310901,139.33,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764107321,1.72774288,139.3,139.24,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767764107520,0.58310901,139.33,139.23,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764108622,0.58310901,139.33,139.25,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767764109834,2.31085189,139.32,139.23,8.19574288]
["bitfinex-derivatives","SOLF0:USTF0",1767764110827,0.58310901,139.31,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767764111228,5.47390189,139.3,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767764111429,5.47390189,139.29,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767764111633,5.47390189,139.28,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767764111827,6.4649,139.31,139.21,8.19664288]
["bitfinex-derivatives","SOLF0:USTF0",1767764112129,0.58310901,139.28,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767764112435,5.47399774,139.27,139.2,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764112627,2.31085189,139.3,139.2,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764112831,5.47209649,139.29,139.2,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764113135,5.47209649,139.28,139.19,86.58774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764113335,5.47209649,139.27,139.21,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764113534,0.58310901,139.3,139.21,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764113731,5.46954273,139.29,139.21,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764113930,5.46954273,139.28,139.21,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764114132,0.58310901,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764114325,5.46795592,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764114531,5.46795592,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764114736,5.46795592,139.27,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764114936,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764115136,5.46785781,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764115336,5.46785781,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764115532,5.46785781,139.27,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764115726,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764115932,5.55583484,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764116135,5.55583484,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764116336,5.55583484,139.27,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764116532,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764116736,5.55427418,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764116938,5.55427418,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764117239,5.55427418,139.27,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764117541,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764117740,5.55272768,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764117928,5.55272768,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764118132,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764118332,5.55175765,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764118528,5.55175765,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764118727,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764118931,5.55143539,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764119128,5.55143539,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764119332,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764119630,5.5503069,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764119834,5.5503069,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764120042,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764120232,5.54960809,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764120534,5.54960809,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764120735,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764120928,5.54933374,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764121131,5.54933374,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764121333,2.31085189,139.3,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764121636,5.54851569,139.29,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764121834,5.54851569,139.28,139.22,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767764122031,2.31085189,139.34,139.25,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764122234,5.54751546,139.33,139.25,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764122434,0.58310901,139.34,139.25,1.72774288]
["bitfinex-derivatives","SOLF0:USTF0",1767764123542,0.58310901,139.34,139.25,8.19484288]
["bitfinex-derivatives","SOLF0:USTF0",1767764123842,2.31085189,139.31,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764124342,2.31085189,139.31,139.24,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767764125044,0.58310901,139.31,139.24,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767764125239,2.31085189,139.31,139.24,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767764130548,0.58310901,139.31,139.24,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767764132849,0.58310901,139.31,139.22,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767764133252,0.54830317,139.3,139.22,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767764139957,0.54830317,139.3,139.23,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767764140157,6.4647,139.31,139.23,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767764140551,0.54830317,139.35,139.24,2.70301649]
["bitfinex-derivatives","SOLF0:USTF0",1767764140760,0.54830317,139.35,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764141758,7.01130317,139.35,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767764143360,0.54830317,139.35,139.27,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767764143562,7.01040317,139.37,139.26,2.70301649]
["bitfinex-derivatives","SOLF0:USTF0",1767764143771,7.01040317,139.37,139.26,103.29411649]
["bitfinex-derivatives","SOLF0:USTF0",1767764144056,0.54830317,139.37,139.28,2.70301649]
["bitfinex-derivatives","SOLF0:USTF0",1767764144256,0.54830317,139.39,139.28,87.58301649]
["bitfinex-derivatives","SOLF0:USTF0",1767764144454,7.00930317,139.39,139.29,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767764147055,7.00930317,139.39,139.3,9.16781649]
["bitfinex-derivatives","SOLF0:USTF0",1767764147260,0.54830317,139.39,139.3,9.16781649]
["bitfinex-derivatives","SOLF0:USTF0",1767764147462,0.54830317,139.39,139.3,87.56301649]
["bitfinex-derivatives","SOLF0:USTF0",1767764147861,21.87737654,139.41,139.31,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767764150268,15.41727654,139.41,139.31,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767764150462,15.41727654,139.41,139.32,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767764151163,0.54830317,139.4,139.32,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767764158976,0.54830317,139.4,139.3,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767764160374,0.58232047,139.38,139.3,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767764167183,0.58232047,139.38,139.31,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767764171489,6.4606,139.4,139.31,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767764171686,7.05231245,139.4,139.31,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767764171883,14.86897337,139.41,139.31,100.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767764172091,15.46068582,139.41,139.31,100.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767764172291,0.59171245,139.4,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767764173591,0.59171245,139.4,139.32,91.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767764173887,0.59171245,139.4,139.32,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767764174079,0.59171245,139.4,139.32,91.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767764175183,0.59171245,139.4,139.32,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767764177498,0.59171245,139.39,139.3,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767764177688,0.59171245,139.37,139.27,100.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767764177891,0.59171245,139.37,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767764178089,0.59171245,139.37,139.25,113.96622862]
["bitfinex-derivatives","SOLF0:USTF0",1767764178295,2.70301649,139.38,139.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767764178296,0.59171245,139.36,139.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767764178595,0.59171245,139.35,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767764179200,0.59171245,139.35,139.24,100.608]
["bitfinex-derivatives","SOLF0:USTF0",1767764179392,0.59171245,139.35,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767764179698,0.59171245,139.35,139.26,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767764189711,0.59171245,139.33,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767764189901,0.59171245,139.31,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767764192710,2.32169328,139.31,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767764192913,8.73086329,139.35,139.25,1.72998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764194704,8.73086329,139.35,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764195604,0.53798246,139.34,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764196815,2.26796329,139.34,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764201013,0.53798246,139.33,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764206735,2.26796329,139.32,139.24,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767764208437,2.26796329,139.32,139.22,187.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1767764208438,0.53798246,139.31,139.22,93.05838083]
["bitfinex-derivatives","SOLF0:USTF0",1767764208836,0.53798246,139.31,139.22,86.58998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764209633,0.53798246,139.31,139.23,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767764213538,6.4643,139.32,139.23,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767764213733,6.4643,139.32,139.23,8.19818083]
["bitfinex-derivatives","SOLF0:USTF0",1767764214039,7.00228246,139.32,139.23,8.19818083]
["bitfinex-derivatives","SOLF0:USTF0",1767764214538,100.5356,139.35,139.25,1.72998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764214539,7.00128246,139.34,139.25,1.72998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764215042,0.53798246,139.34,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767764216142,0.53798246,139.34,139.27,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767764216947,91.3225,139.36,139.25,1.72998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764217150,0.53798246,139.36,139.27,1.72998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764217651,0.53798246,139.36,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764217844,0.53798246,139.36,139.29,8.19528083]
["bitfinex-derivatives","SOLF0:USTF0",1767764218048,0.53798246,139.38,139.3,1.72998083]
["bitfinex-derivatives","SOLF0:USTF0",1767764219552,0.53798246,139.38,139.31,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767764222948,0.53798246,139.38,139.29,93.07538083]
["bitfinex-derivatives","SOLF0:USTF0",1767764224856,0.53798246,139.38,139.3,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767764226861,0.54355364,139.39,139.3,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767764228954,0.54355364,139.39,139.3,91.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767764235661,2.27353447,139.38,139.3,91.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767764236569,0.54355364,139.37,139.3,91.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767764236771,2.27353447,139.34,139.28,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767764238270,2.27353447,139.34,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764238471,2.27353447,139.34,139.26,91.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767764240568,2.27353447,139.34,139.27,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767764252496,0.54355364,139.34,139.27,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767764262096,0.53697068,139.33,139.25,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767764262603,0.53697068,139.32,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767764263605,0.53697068,139.32,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767764264705,7.00147068,139.32,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767764265008,0.53697068,139.26,139.14,114.04582862]
["bitfinex-derivatives","SOLF0:USTF0",1767764265203,0.53697068,139.26,139.14,100.681]
["bitfinex-derivatives","SOLF0:USTF0",1767764265510,0.53697068,139.26,139.16,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767764266009,0.53697068,139.26,139.17,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767764268801,0.53697068,139.26,139.18,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767764269706,0.53697068,139.28,139.19,100.647]
["bitfinex-derivatives","SOLF0:USTF0",1767764271613,0.53697068,139.28,139.21,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767764272513,3.23871673,139.28,139.21,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767764272713,0.53697068,139.27,139.21,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767764274122,0.53697068,139.23,139.12,100.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767764274420,0.53697068,139.19,139.1,100.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767764274615,0.53697068,139.19,139.12,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767764274923,0.53697068,139.21,139.11,100.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767764275415,0.53697068,139.21,139.13,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767764281919,0.52584453,139.23,139.14,100.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767764282718,0.52584453,139.23,139.16,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767764283319,84.92,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767764283521,84.92,139.25,139.15,100.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767764283522,84.92,139.25,139.16,100.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767764284521,84.92,139.25,139.18,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767764286723,84.92,139.25,139.16,100.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767764286724,84.92,139.25,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767764290125,0.52584453,139.24,139.17,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767764290427,0.52584453,139.24,139.13,87.62174605]
["bitfinex-derivatives","SOLF0:USTF0",1767764290930,3.22759058,139.24,139.12,185.615]
["bitfinex-derivatives","SOLF0:USTF0",1767764291130,0.52584453,139.23,139.12,185.615]
["bitfinex-derivatives","SOLF0:USTF0",1767764291528,0.52584453,139.23,139.15,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767764293234,0.52584453,139.22,139.13,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767764295228,0.52584453,139.22,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764295728,0.52584453,139.22,139.13,100.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767764296137,88.14759058,139.24,139.15,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767764296433,0.52584453,139.26,139.15,100.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767764297535,0.52584453,139.26,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767764298232,0.52584453,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767764299537,6.4673,139.26,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767764300035,6.99314453,139.26,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767764307834,0.52584453,139.25,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767764308936,0.52584453,139.25,139.15,100.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767764309234,0.52584453,139.25,139.15,185.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767764309540,0.52584453,139.25,139.17,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767764310340,0.52584453,139.25,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767764310543,6.4673,139.26,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767764310942,6.99314453,139.26,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767764312842,6.99314453,139.26,139.14,100.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767764312843,0.5812917,139.22,139.13,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764313039,0.5812917,139.2,139.1,100.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767764313747,0.5812917,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764314546,1.73309872,139.18,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764315039,1.73309872,139.19,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764316348,1.73309872,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764324353,2.31439042,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764331059,0.5812917,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764331659,0.5812917,139.22,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764334159,0.5812917,139.2,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764337561,1.73309872,139.21,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764340259,1.73309872,139.23,139.15,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767764340470,0.56797396,139.27,139.17,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764340660,0.56797396,139.21,139.11,114.06682862]
["bitfinex-derivatives","SOLF0:USTF0",1767764340965,0.56797396,139.21,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764341463,1.73309872,139.22,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764342465,7.03637396,139.23,139.14,8.20539872]
["bitfinex-derivatives","SOLF0:USTF0",1767764343555,7.02615166,139.25,139.16,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764343762,2.29165038,139.24,139.15,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764344062,0.55855166,139.24,139.15,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764344268,2.29165038,139.24,139.15,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764345572,8.75965038,139.24,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764346373,2.29165038,139.24,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764352383,0.55855166,139.23,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764356698,0.55855166,139.21,139.13,91.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767764356903,0.55855166,139.19,139.13,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767764358503,0.55855166,139.19,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767764358702,0.55855166,139.19,139.1,102.43849872]
["bitfinex-derivatives","SOLF0:USTF0",1767764359000,0.55855166,139.19,139.1,115.80332734]
["bitfinex-derivatives","SOLF0:USTF0",1767764359703,0.55855166,139.19,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767764362097,1.73309872,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764362604,0.55855166,139.21,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764368309,0.55855166,139.21,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764369206,0.55855166,139.21,139.15,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767764370797,1.73309872,139.24,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764370998,6.4677,139.25,139.16,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764371199,7.02625166,139.25,139.16,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764372615,91.95214693,139.27,139.18,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764373116,7.01214693,139.27,139.18,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764373717,7.01214693,139.27,139.18,8.20359872]
["bitfinex-derivatives","SOLF0:USTF0",1767764374011,0.54554693,139.27,139.18,1.73309872]
["bitfinex-derivatives","SOLF0:USTF0",1767764375023,0.54554693,139.27,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767764378127,85.48554693,139.29,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767764378518,0.54554693,139.28,139.2,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767764379422,84.94,139.29,139.19,103.34877618]
["bitfinex-derivatives","SOLF0:USTF0",1767764379611,3.24972311,139.33,139.22,100.625]
["bitfinex-derivatives","SOLF0:USTF0",1767764379810,0.54554693,139.33,139.22,185.545]
["bitfinex-derivatives","SOLF0:USTF0",1767764380628,0.54554693,139.33,139.24,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767764382026,7.00844693,139.35,139.24,100.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767764382228,0.54554693,139.34,139.24,100.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767764382528,0.54554693,139.34,139.24,185.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767764383612,0.54554693,139.34,139.26,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767764384629,0.54554693,139.34,139.24,91.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767764384830,0.54554693,139.32,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767764390030,0.54554693,139.32,139.22,91.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767764390731,0.54554693,139.31,139.22,91.3685]
["bitfinex-derivatives","SOLF0:USTF0",1767764391024,0.54554693,139.31,139.22,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767764392834,0.54554693,139.31,139.23,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767764401244,7.01024693,139.31,139.23,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767764401851,0.54554693,139.31,139.24,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767764402038,0.51784505,139.35,139.25,100.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767764402240,0.51784505,139.35,139.25,103.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767764402633,0.51784505,139.35,139.27,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767764402838,0.51784505,139.35,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764403039,0.51784505,139.34,139.22,100.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767764403342,0.51784505,139.32,139.22,185.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767764403735,0.51784505,139.32,139.21,2.70417618]
["bitfinex-derivatives","SOLF0:USTF0",1767764403940,0.51784505,139.32,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764404544,0.51784505,139.32,139.22,185.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767764404835,0.51784505,139.34,139.24,100.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767764405036,84.88,139.35,139.25,100.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767764405240,85.39784505,139.35,139.25,100.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767764405735,85.39784505,139.35,139.24,100.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767764405941,0.51784505,139.34,139.23,2.70417618]
["bitfinex-derivatives","SOLF0:USTF0",1767764406148,0.51784505,139.34,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764407653,0.51784505,139.33,139.25,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767764408852,0.51784505,139.26,139.14,100.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767764409046,3.22202123,139.23,139.12,100.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767764409245,0.51784505,139.22,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764409760,3.22202123,139.25,139.13,185.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767764409960,3.22202123,139.25,139.14,100.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767764410155,0.51784505,139.25,139.15,100.676]
["bitfinex-derivatives","SOLF0:USTF0",1767764410457,0.51784505,139.25,139.15,185.556]
["bitfinex-derivatives","SOLF0:USTF0",1767764411247,0.51784505,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767764413060,3.22202123,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767764413258,3.22202123,139.25,139.15,91.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767764413765,3.22202123,139.25,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767764414561,3.22202123,139.25,139.16,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767764414857,3.22202123,139.27,139.15,87.58417618]
["bitfinex-derivatives","SOLF0:USTF0",1767764415160,3.22202123,139.27,139.16,91.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767764415161,0.51784505,139.26,139.16,91.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767764416460,3.22202123,139.25,139.16,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767764416763,0.51784505,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767764417957,0.51784505,139.24,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767764418161,0.51784505,139.24,139.14,91.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767764419171,0.51784505,139.26,139.14,185.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767764420157,0.51784505,139.26,139.16,100.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767764421560,0.51784505,139.26,139.18,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767764422766,9.17077618,139.27,139.18,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767764423567,9.68862123,139.27,139.18,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767764428568,6.98444505,139.27,139.18,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767764430268,0.51784505,139.26,139.18,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767764430973,0.51784505,139.25,139.15,100.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767764431265,0.51784505,139.25,139.14,100.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767764431266,0.51784505,139.24,139.14,100.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767764431657,0.51784505,139.24,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764432268,0.51784505,139.24,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767764433466,0.53269616,139.26,139.18,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767764436779,0.53269616,139.26,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767764436966,0.53269616,139.28,139.18,100.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767764438474,0.53269616,139.28,139.18,102.38519514]
["bitfinex-derivatives","SOLF0:USTF0",1767764438672,2.2635913,139.28,139.2,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767764444984,2.2635913,139.28,139.17,102.38859514]
["bitfinex-derivatives","SOLF0:USTF0",1767764444985,1.73089514,139.26,139.17,102.38859514]
["bitfinex-derivatives","SOLF0:USTF0",1767764446583,1.73089514,139.26,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767764446786,0.53269616,139.27,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767764448791,0.53269616,139.29,139.19,1.73089514]
["bitfinex-derivatives","SOLF0:USTF0",1767764449588,0.53269616,139.29,139.21,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767764449985,6.4654,139.3,139.21,8.19999514]
["bitfinex-derivatives","SOLF0:USTF0",1767764450286,6.4654,139.3,139.21,1.73089514]
["bitfinex-derivatives","SOLF0:USTF0",1767764451190,6.99809616,139.3,139.21,1.73089514]
["bitfinex-derivatives","SOLF0:USTF0",1767764451581,6.99809616,139.3,139.22,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767764453998,0.53269616,139.3,139.22,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767764455484,1.73089514,139.29,139.22,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767764459799,2.23114694,139.29,139.22,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767764460199,0.5002518,139.28,139.2,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767764460494,0.5002518,139.28,139.19,100.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767764461601,0.5002518,139.28,139.21,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767764462995,0.50145926,139.26,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767764463192,2.2323544,139.25,139.15,200.66682376]
["bitfinex-derivatives","SOLF0:USTF0",1767764464292,2.2323544,139.25,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767764466097,2.2323544,139.25,139.15,198.93592862]
["bitfinex-derivatives","SOLF0:USTF0",1767764466098,0.50145926,139.24,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764468097,2.2323544,139.23,139.16,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767764468297,2.2323544,139.23,139.13,185.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767764468298,1.73089514,139.21,139.13,185.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767764469103,1.73089514,139.22,139.13,185.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767764469704,1.73089514,139.22,139.15,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767764470197,0.50145926,139.21,139.15,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767764470605,0.50145926,139.21,139.13,91.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767764473796,2.2323544,139.2,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764474003,0.50145926,139.19,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767764474203,0.50145926,139.19,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767764474807,0.50145926,139.19,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767764475706,2.2323544,139.18,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767764476604,2.2323544,139.18,139.11,91.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767764480407,0.50145926,139.2,139.11,86.65089514]
["bitfinex-derivatives","SOLF0:USTF0",1767764480710,8.7012544,139.22,139.11,102.43319514]
["bitfinex-derivatives","SOLF0:USTF0",1767764480914,8.7012544,139.22,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767764481213,0.50145926,139.21,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767764481604,0.50145926,139.21,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767764483209,0.50145926,139.19,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767764483504,0.50145926,139.19,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767764483911,2.2323544,139.18,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767764485810,2.2323544,139.2,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767764486018,2.2323544,139.2,139.12,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767764491117,0.50145926,139.19,139.12,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767764501016,6.97175926,139.19,139.1,91.414]
["bitfinex-derivatives","SOLF0:USTF0",1767764501224,0.50132974,139.18,139.1,91.414]
["bitfinex-derivatives","SOLF0:USTF0",1767764502318,0.50132974,139.18,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767764507825,0.50132974,139.17,139.09,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767764508020,0.50132974,139.15,139.05,100.7463]
["bitfinex-derivatives","SOLF0:USTF0",1767764508220,0.50132974,139.15,139.05,185.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767764509626,0.50132974,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767764511025,0.50132974,139.15,139.06,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767764511227,0.50132974,139.14,139.06,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767764520126,0.49454722,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767764521627,0.49454722,139.13,139.05,91.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767764525128,0.49326895,139.15,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767764525329,0.49326895,139.17,139.07,100.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767764525728,0.49326895,139.17,139.08,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767764526432,0.49326895,139.17,139.05,100.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767764526633,0.49326895,139.17,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767764526935,0.49326895,139.15,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767764527635,6.96536895,139.15,139.07,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767764529036,0.49326895,139.14,139.07,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767764534842,0.49326895,139.13,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767764535337,0.49326895,139.13,139.05,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767764547253,6.96626895,139.13,139.03,91.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767764548456,6.96626895,139.13,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764549053,0.49326895,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764557063,6.4735,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764562067,0.47166747,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764568568,0.47166747,139.1,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764569570,1.73481166,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764569767,6.94516747,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764569969,0.47166747,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764573975,6.94626747,139.1,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767764577974,6.4737,139.12,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767764578179,0.47166747,139.13,139.04,1.73481166]
["bitfinex-derivatives","SOLF0:USTF0",1767764579582,6.94476747,139.13,139.04,8.21181166]
["bitfinex-derivatives","SOLF0:USTF0",1767764580181,6.94476747,139.13,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764580877,0.51173325,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764581277,2.24654491,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764581581,8.20831166,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764581778,2.20435465,139.1,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767764585090,0.46954299,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767764586699,2.20435465,139.12,139.03,100.763]
["bitfinex-derivatives","SOLF0:USTF0",1767764587694,2.20435465,139.12,139.05,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767764588590,0.46954299,139.12,139.05,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767764595495,2.20435465,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767764600301,2.20435465,139.11,139.02,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764600302,2.20435465,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764601499,0.46954299,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764602604,1.73481166,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764602804,2.20435465,139.12,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764604300,0.46954299,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767764604505,0.46954299,139.09,139.01,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764604703,1.73481166,139.1,139.01,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764605204,2.20435465,139.1,139.01,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764605706,2.20435465,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767764622720,0.46954299,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767764626123,0.46954299,139.1,139.0,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764627623,0.50306202,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767764637735,0.50306202,139.09,138.99,100.792]
["bitfinex-derivatives","SOLF0:USTF0",1767764637933,0.50306202,139.09,139.0,8.9670881]
["bitfinex-derivatives","SOLF0:USTF0",1767764638536,5.54186904,139.08,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767764638737,5.54186904,139.07,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767764638937,5.54186904,139.06,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767764639234,0.50306202,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767764639235,6.904e-05,139.05,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767764639441,0.50306202,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767764642237,0.50306202,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767764643948,6.93940649,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767764644249,0.46520649,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767764645348,0.46520649,139.12,139.05,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767764649651,0.46520649,139.12,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767764652549,0.46520649,139.14,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767764652746,0.46520649,139.14,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767764653057,91.4717,139.16,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767764653058,91.93690649,139.16,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767764653648,0.46520649,139.16,139.06,112.41592949]
["bitfinex-derivatives","SOLF0:USTF0",1767764653954,0.46520649,139.16,139.07,8.9670881]
["bitfinex-derivatives","SOLF0:USTF0",1767764654651,0.46520649,139.16,139.09,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767764664969,0.46520649,139.16,139.07,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767764668768,0.46520649,139.16,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767764669064,0.46520649,139.16,139.06,188.42884139]
["bitfinex-derivatives","SOLF0:USTF0",1767764670673,0.46520649,139.16,139.09,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767764671266,0.46520649,139.16,138.98,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764671267,0.46520649,139.07,138.98,13.36482862]
["bitfinex-derivatives","SOLF0:USTF0",1767764671466,2.71064139,138.99,138.87,100.8725]
["bitfinex-derivatives","SOLF0:USTF0",1767764671665,2.71064139,138.99,138.86,116.95867001]
["bitfinex-derivatives","SOLF0:USTF0",1767764671666,5.55160265,138.98,138.86,100.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767764671874,5.55160265,138.97,138.88,192.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767764672070,0.50467757,138.99,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764672266,5.55203416,138.98,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764672581,5.55203416,138.97,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764672773,5.73284054,138.96,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764672973,0.50467757,138.99,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764673174,5.7328472,138.98,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764673367,5.7328472,138.97,138.88,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767764673676,0.50467757,138.99,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767764673877,5.72684851,138.98,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767764674069,5.72684851,138.97,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767764674266,0.50467757,138.99,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767764674462,2.71064139,139.01,138.89,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767764674463,5.7212894,138.98,138.91,100.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767764674667,3.21531896,139.03,138.92,185.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767764675767,3.21531896,139.03,138.93,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767764677677,2.71064139,139.01,138.93,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767764678372,101.36307757,138.9,138.76,100.9555]
["bitfinex-derivatives","SOLF0:USTF0",1767764678573,2.71064139,138.87,138.77,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767764679768,0.50467757,138.88,138.77,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767764680173,0.50467757,138.88,138.76,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767764680375,0.50467757,138.88,138.77,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767764681776,0.50467757,138.88,138.77,192.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767764682678,3.21531896,138.91,138.79,107.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767764683180,0.50467757,138.9,138.79,107.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767764683572,0.50467757,138.9,138.79,110.13584139]
["bitfinex-derivatives","SOLF0:USTF0",1767764686576,2.24506704,138.9,138.8,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764686784,2.24506704,138.9,138.81,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767764687981,0.50467757,138.93,138.84,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764688179,0.50467757,138.93,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767764688586,0.50467757,138.93,138.86,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764693191,0.50467757,138.95,138.88,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764694088,6.98517757,138.97,138.88,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764694989,8.72556704,138.97,138.88,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764696089,0.50467757,138.97,138.88,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764698484,8.72546704,138.97,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767764700387,8.75528769,138.99,138.89,86.84038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764701091,7.01489822,138.99,138.89,86.84038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764701385,7.01539822,138.98,138.89,86.84038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764701586,7.01539822,138.98,138.77,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767764701587,0.53124721,138.88,138.77,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767764701792,0.53124721,138.85,138.75,1.74038947]
["bitfinex-derivatives","SOLF0:USTF0",1767764701983,1.74038947,138.84,138.76,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767764702184,0.53124721,138.85,138.76,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767764702689,0.53124721,138.85,138.77,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767764704489,0.53124721,138.85,138.75,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767764704694,0.53124721,138.85,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767764706687,7.01744721,138.85,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767764707091,0.53124721,138.84,138.73,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767764707299,0.53124721,138.82,138.7,187.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767764707494,0.53124721,138.82,138.72,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767764707799,0.53124721,138.82,138.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767764708090,0.53124721,138.85,138.73,186.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767764709489,100.8762,138.88,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764709490,0.53124721,138.83,138.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764710691,0.53124721,138.82,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767764710993,0.53124721,138.82,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764711191,0.53124721,138.82,138.72,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767764711389,0.53124721,138.82,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764711695,0.53124721,138.8,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764712696,0.53124721,138.8,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764712697,0.53124721,138.79,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764712895,0.53124721,138.79,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764713598,7.02034721,138.79,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764714700,0.53124721,138.79,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767764715298,0.53124721,138.79,138.69,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767764715601,0.53124721,138.79,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767764717699,0.53124721,138.82,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767764717892,0.53124721,138.82,138.71,100.9951]
["bitfinex-derivatives","SOLF0:USTF0",1767764718400,0.53124721,138.82,138.72,100.9879]
["bitfinex-derivatives","SOLF0:USTF0",1767764719502,7.01744721,138.85,138.73,100.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767764719707,5.62143096,138.84,138.73,100.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767764720001,7.01744721,138.85,138.73,100.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767764720298,5.62126004,138.84,138.73,100.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767764720503,7.01744721,138.85,138.73,100.9807]
["bitfinex-derivatives","SOLF0:USTF0",1767764720703,5.62414477,138.84,138.75,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767764720891,7.01744721,138.85,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764721095,5.62414477,138.84,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764721295,5.62414477,138.83,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764721499,7.01744721,138.85,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764721696,5.62743524,138.84,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764721897,5.62743524,138.83,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764722097,7.01744721,138.85,138.76,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764722410,0.53124721,138.8,138.67,101.0238]
["bitfinex-derivatives","SOLF0:USTF0",1767764722706,0.53124721,138.8,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764723199,5.63294252,138.79,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764723393,0.53124721,138.8,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764723597,5.63630595,138.79,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764723901,0.53124721,138.8,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764724102,5.63630595,138.79,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764724305,0.53124721,138.8,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764724506,5.63496075,138.79,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764724704,0.53124721,138.8,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764724906,5.63495865,138.79,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764725113,0.53124721,138.8,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764725414,5.63369768,138.79,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764725710,0.53124721,138.8,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764725915,5.63369768,138.79,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764726114,0.53124721,138.8,138.7,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767764726416,5.63335754,138.79,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764726617,0.53124721,138.8,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764726909,6.1637681,138.79,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764727112,0.53124721,138.76,138.68,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767764727313,0.53124721,138.74,138.68,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767764728512,0.53124721,138.73,138.6,105.35064201]
["bitfinex-derivatives","SOLF0:USTF0",1767764728718,0.53124721,138.72,138.61,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767764729110,0.53124721,138.72,138.6,101.074]
["bitfinex-derivatives","SOLF0:USTF0",1767764729617,7.02334721,138.72,138.61,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767764730410,7.02334721,138.72,138.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767764730913,0.53124721,138.6,138.47,101.1674]
["bitfinex-derivatives","SOLF0:USTF0",1767764731110,0.53124721,138.6,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767764731111,0.53124721,138.58,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767764731317,0.53124721,138.58,138.46,101.1743]
["bitfinex-derivatives","SOLF0:USTF0",1767764731618,0.53124721,138.58,138.48,101.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767764732014,0.55696058,138.61,138.48,105.43704201]
["bitfinex-derivatives","SOLF0:USTF0",1767764732221,0.55696058,138.61,138.49,101.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767764732407,0.55696058,138.61,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767764732608,0.55696058,138.61,138.49,101.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767764732808,0.55696058,138.61,138.5,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767764733224,0.55696058,138.6,138.47,101.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767764733421,0.55696058,138.59,138.5,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767764734418,101.68376058,138.53,138.4,101.2201]
["bitfinex-derivatives","SOLF0:USTF0",1767764734624,101.70136058,138.51,138.41,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767764734816,0.55696058,138.5,138.37,101.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767764735126,0.55696058,138.5,138.35,4.27664201]
["bitfinex-derivatives","SOLF0:USTF0",1767764735127,0.55696058,138.47,138.35,4.27664201]
["bitfinex-derivatives","SOLF0:USTF0",1767764735314,0.55696058,138.47,138.36,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767764735512,0.55696058,138.5,138.38,101.233]
["bitfinex-derivatives","SOLF0:USTF0",1767764735923,0.55696058,138.5,138.39,101.2243]
["bitfinex-derivatives","SOLF0:USTF0",1767764736223,0.55696058,138.5,138.39,101.2255]
["bitfinex-derivatives","SOLF0:USTF0",1767764736521,0.55696058,138.53,138.41,101.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767764737514,0.55696058,138.53,138.42,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767764737910,0.55696058,138.56,138.43,101.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767764739713,0.55696058,138.56,138.43,107.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767764740315,0.55696058,138.55,138.44,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767764740515,0.55696058,138.55,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767764740723,0.55696058,138.53,138.45,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767764742617,0.55696058,138.53,138.4,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767764742816,0.55696058,138.53,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767764744028,0.55696058,138.53,138.4,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767764744324,0.55696058,138.53,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767764746525,0.55696058,138.53,138.4,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767764746821,0.55696058,138.53,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767764747024,0.55696058,138.53,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767764747534,0.55696058,138.53,138.4,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767764747827,0.55696058,138.53,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767764748026,7.05846058,138.52,138.4,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767764748228,0.55696058,138.51,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767764749234,101.1236,138.54,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767764749235,108.18116058,138.54,138.41,193.0388]
["bitfinex-derivatives","SOLF0:USTF0",1767764749436,0.55696058,138.53,138.41,193.0388]
["bitfinex-derivatives","SOLF0:USTF0",1767764752732,0.55696058,138.53,138.42,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767764753935,7.05826058,138.53,138.42,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767764755838,7.05826058,138.53,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767764756538,0.55696058,138.48,138.35,101.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767764756739,0.55696058,138.48,138.38,0.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1767764758527,0.55696058,138.48,138.39,0.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1767764758731,0.55696058,138.48,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767764758931,0.55696058,138.48,138.39,0.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1767764759139,6.5038,138.47,138.39,0.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1767764759434,6.5038,138.47,138.39,85.9191963]
["bitfinex-derivatives","SOLF0:USTF0",1767764760128,0.5882894,138.46,138.39,0.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1767764760332,7.0928894,138.46,138.39,0.5591963]
["bitfinex-derivatives","SOLF0:USTF0",1767764760537,0.5882894,138.45,138.36,0.56403308]
["bitfinex-derivatives","SOLF0:USTF0",1767764760743,0.5882894,138.45,138.37,0.56403308]
["bitfinex-derivatives","SOLF0:USTF0",1767764761739,7.07643008,138.48,138.37,0.56403308]
["bitfinex-derivatives","SOLF0:USTF0",1767764762245,108.24013008,138.48,138.38,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764762445,108.24013008,138.48,138.39,85.90682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764762648,108.24013008,138.48,138.4,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764763141,7.07643008,138.48,138.4,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764763442,0.57303008,138.48,138.4,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764763638,6.5025,138.5,138.4,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764763842,7.07553008,138.5,138.4,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764766846,7.07553008,138.5,138.41,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764767044,193.47310804,138.53,138.41,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764767045,6.5016,138.52,138.41,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764767845,0.57303008,138.53,138.43,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764768847,0.57303008,138.53,138.45,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764769149,6.5007,138.54,138.46,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764770342,7.07273008,138.56,138.46,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764770952,7.07273008,138.56,138.47,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764771949,0.57303008,138.56,138.48,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764773159,5.65682714,138.55,138.48,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764773450,0.57303008,138.56,138.48,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764773655,5.65682714,138.55,138.48,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764773841,0.57303008,138.56,138.49,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764774254,5.66682174,138.55,138.49,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764774457,0.57303008,138.59,138.49,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764774752,6.23986397,138.58,138.49,7.04932191]
["bitfinex-derivatives","SOLF0:USTF0",1767764774953,5.66683389,138.57,138.5,85.90682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764775155,5.66683389,138.57,138.51,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764775352,5.66683389,138.56,138.51,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764775655,0.57303008,138.6,138.51,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764775858,5.56532333,138.59,138.51,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764776056,5.56532333,138.58,138.51,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764776251,5.56532333,138.57,138.51,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764776453,0.57303008,138.6,138.51,7.04842191]
["bitfinex-derivatives","SOLF0:USTF0",1767764776754,5.5660961,138.59,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764776954,5.5660961,138.58,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764777154,0.57303008,138.6,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764777453,5.56602416,138.59,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764777761,5.56602416,138.58,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764777958,0.57303008,138.6,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764778157,5.56602753,138.59,138.52,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764778360,5.56602753,138.58,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764778656,0.57303008,138.6,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764778859,5.56569246,138.59,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764779049,5.56569246,138.58,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764779244,0.57303008,138.6,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764779551,5.56456796,138.59,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764779751,5.56456796,138.58,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764780053,0.57303008,138.6,138.53,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764780258,0.57303008,138.6,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767764780259,0.57303008,138.63,138.55,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764780558,6.13694722,138.62,138.55,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767764780743,5.56391714,138.61,138.55,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767764780946,0.57303008,138.62,138.55,85.88682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764781151,5.56395416,138.61,138.55,85.88682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764781352,0.57303008,138.62,138.55,85.88682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764784260,0.57303008,138.62,138.55,0.54682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764784456,0.57303008,138.62,138.56,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767764786959,0.57303008,138.62,138.56,85.88682191]
["bitfinex-derivatives","SOLF0:USTF0",1767764794068,0.63188416,138.65,138.57,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764795176,0.63188416,138.65,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764803473,0.63188416,138.64,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764803669,0.63188416,138.64,138.57,85.95564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764804562,7.12808416,138.64,138.57,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764804768,7.12808416,138.64,138.57,85.95564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764804967,7.12808416,138.64,138.57,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764805169,7.12808416,138.64,138.57,85.95564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764805773,0.63188416,138.64,138.57,85.95564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764806074,7.12688416,138.66,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764806370,6.18209792,138.65,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764806570,5.55021376,138.64,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764807773,5.55021376,138.64,138.58,85.95564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764807974,5.55021376,138.64,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764808176,5.55021376,138.64,138.58,85.95564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764812079,5.55021376,138.64,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764813682,2.37829273,138.65,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764816683,8.87399273,138.65,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764816878,8.87399273,138.65,138.58,85.93564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764817480,8.87399273,138.65,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764818078,0.63188416,138.64,138.58,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764818286,2.37829273,138.63,138.56,92.43494053]
["bitfinex-derivatives","SOLF0:USTF0",1767764818477,2.37829273,138.63,138.57,0.65564053]
["bitfinex-derivatives","SOLF0:USTF0",1767764819478,0.63188416,138.63,138.57,7.15454053]
["bitfinex-derivatives","SOLF0:USTF0",1767764822571,8.24190857,138.65,138.58,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764823180,8.93923289,138.65,138.58,85.99163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764830485,8.93843289,138.67,138.59,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764830788,2.44373289,138.69,138.6,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764831676,1.74640857,138.67,138.6,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764832279,2.44373289,138.67,138.61,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767764832990,2.44373289,138.67,138.61,85.99163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764837892,2.44373289,138.67,138.62,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764840894,0.69732432,138.67,138.62,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764844294,0.69732432,138.65,138.58,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764844499,1.74640857,138.62,138.56,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764848505,7.19322432,138.64,138.56,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764848803,1.74640857,138.63,138.56,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764848997,0.69732432,138.64,138.57,0.71163403]
["bitfinex-derivatives","SOLF0:USTF0",1767764854593,0.69732432,138.64,138.57,7.21053403]
["bitfinex-derivatives","SOLF0:USTF0",1767764854898,0.69732432,138.64,138.58,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764864011,0.69732432,138.64,138.58,7.25832577]
["bitfinex-derivatives","SOLF0:USTF0",1767764864515,0.69732432,138.64,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764864916,1.74640857,138.65,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764865307,2.51725702,138.65,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764865614,5.41429288,138.64,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764865913,5.41429288,138.63,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764866113,5.41429288,138.62,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764866314,2.51725702,138.65,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764866514,5.41527093,138.64,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764866717,5.41527093,138.63,138.59,7.25782577]
["bitfinex-derivatives","SOLF0:USTF0",1767764866918,2.51725702,138.65,138.59,7.25782577]
["bitfinex-derivatives","SOLF0:USTF0",1767764869622,2.51725702,138.65,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764870515,0.77084845,138.65,138.59,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764871422,0.77084845,138.65,138.57,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764873627,0.77084845,138.65,138.57,7.25882577]
["bitfinex-derivatives","SOLF0:USTF0",1767764875327,0.77084845,138.65,138.58,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764880137,7.26634845,138.65,138.58,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764880539,0.77084845,138.64,138.58,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764880728,0.77084845,138.64,138.56,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764880729,0.77084845,138.63,138.56,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764881427,0.77084845,138.61,138.54,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764882648,7.26824845,138.61,138.54,0.75982577]
["bitfinex-derivatives","SOLF0:USTF0",1767764882837,0.82492935,138.59,138.52,0.83025714]
["bitfinex-derivatives","SOLF0:USTF0",1767764897958,0.81490447,138.58,138.5,7.29357704]
["bitfinex-derivatives","SOLF0:USTF0",1767764898151,0.81490447,138.57,138.5,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764901655,0.81490447,138.57,138.44,114.55602862]
["bitfinex-derivatives","SOLF0:USTF0",1767764901874,101.2883,138.31,138.19,14.26205256]
["bitfinex-derivatives","SOLF0:USTF0",1767764902155,101.3104,138.28,138.13,97.70551292]
["bitfinex-derivatives","SOLF0:USTF0",1767764902347,101.3104,138.28,138.12,101.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767764902348,101.2883,138.31,138.16,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764902550,101.2883,138.31,138.14,101.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767764902551,101.2913,138.31,138.19,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764902747,107.8027,138.31,138.19,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764902952,101.2396,138.38,138.25,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764903151,5.82206731,138.37,138.26,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767764903353,101.2005,138.43,138.3,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764903558,5.80729688,138.42,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767764903751,5.80729688,138.42,138.26,101.3209]
["bitfinex-derivatives","SOLF0:USTF0",1767764903752,101.2407,138.38,138.22,101.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767764903952,101.1953,138.44,138.33,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764904163,5.80691154,138.43,138.34,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764904454,101.1741,138.47,138.38,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764904643,101.1809,138.46,138.38,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764904844,1.25774798,138.47,138.38,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764905044,1.25774798,138.47,138.39,3.52031292]
["bitfinex-derivatives","SOLF0:USTF0",1767764905257,101.167,138.48,138.4,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764905554,107.6704,138.48,138.4,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764907055,101.182,138.46,138.35,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764907458,107.6863,138.46,138.35,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764907761,2.72893588,138.45,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767764908158,110.42303588,138.45,138.3,2.72893588]
["bitfinex-derivatives","SOLF0:USTF0",1767764908359,110.42303588,138.45,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767764909061,107.703,138.44,138.32,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764909962,103.91823588,138.45,138.32,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764910163,101.1893,138.45,138.32,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764911063,193.036,138.47,138.34,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764912561,107.6863,138.46,138.34,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764913265,107.6931,138.45,138.34,86.17137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764913759,6.5054,138.44,138.34,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764914964,101.1883,138.45,138.34,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764916659,107.693,138.45,138.34,0.79137704]
["bitfinex-derivatives","SOLF0:USTF0",1767764919370,107.7061,138.43,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764920266,107.7061,138.43,138.35,84.39645238]
["bitfinex-derivatives","SOLF0:USTF0",1767764920571,6.5065,138.42,138.35,84.39645238]
["bitfinex-derivatives","SOLF0:USTF0",1767764920766,101.2157,138.41,138.31,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764920972,101.2157,138.41,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764921272,101.2157,138.41,138.32,85.71580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764921776,101.2311,138.39,138.28,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764921974,101.2311,138.39,138.3,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764922574,107.7391,138.39,138.3,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764923275,6.5084,138.38,138.3,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764923667,107.7454,138.38,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764923973,101.237,138.38,138.31,73.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767764924572,6.5089,138.36,138.31,73.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767764924881,6.5089,138.36,138.3,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764925064,6.5089,138.36,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764925272,6.5081,138.38,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764925777,6.5081,138.38,138.31,85.73580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764926171,6.5088,138.37,138.31,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764926375,6.5088,138.37,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764927685,6.5088,138.37,138.32,74.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767764928680,6.5088,138.37,138.31,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764928879,6.5077,138.39,138.32,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764929381,6.5077,138.39,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764930684,1.75309278,138.38,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764931583,6.5077,138.39,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764932281,1.75309278,138.4,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764935586,6.5068,138.41,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764936180,1.75309278,138.42,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764936384,8.25899278,138.43,138.33,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764936790,8.25899278,138.43,138.35,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764936989,6.5059,138.43,138.35,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764939098,6.5049,138.45,138.35,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764939288,8.25799278,138.45,138.35,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764940396,1.75309278,138.43,138.35,0.31580954]
["bitfinex-derivatives","SOLF0:USTF0",1767764940597,1.75309278,138.43,138.36,85.73963373]
["bitfinex-derivatives","SOLF0:USTF0",1767764941692,8.25899278,138.43,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764942297,6.5059,138.43,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764942490,8.25899278,138.43,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764943894,8.25809278,138.45,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764944082,5.65244159,138.44,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764944287,5.65874528,138.43,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764944487,8.25809278,138.45,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764944695,5.65903334,138.44,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764944894,5.65903334,138.43,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764945095,8.25809278,138.45,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764945307,5.65903798,138.44,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764945595,5.65903798,138.43,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764945797,5.65903798,138.42,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764945992,8.25809278,138.45,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764946187,5.66655983,138.44,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764946388,5.66655983,138.43,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764946590,8.25809278,138.45,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764946797,5.45146828,138.44,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764946999,8.25809278,138.45,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764947193,5.45146828,138.44,138.37,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764947492,5.45146828,138.43,138.38,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764948000,5.45146828,138.43,138.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764948190,101.1659,138.48,138.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767764948191,6.5045,138.46,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764948392,101.1529,138.5,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764948393,5.45840686,138.45,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764948597,102.90599278,138.5,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764948897,5.45843985,138.49,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764949096,5.45843985,138.48,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764949298,5.45843985,138.47,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764949486,5.45843985,138.46,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764949800,6.5036,138.48,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764949993,5.45662635,138.47,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764950201,6.5036,138.48,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764950202,5.45662635,138.46,138.41,85.73782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764950389,6.5036,138.48,138.42,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764950599,5.45560383,138.47,138.42,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764950795,5.45560383,138.46,138.42,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764950998,1.75309278,138.47,138.43,72.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767764951198,5.45555476,138.46,138.44,13.97445742]
["bitfinex-derivatives","SOLF0:USTF0",1767764951498,1.75309278,138.47,138.44,1.10715742]
["bitfinex-derivatives","SOLF0:USTF0",1767764951697,5.45476777,138.46,138.44,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767764951900,1.75309278,138.47,138.44,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767764952099,5.45477061,138.46,138.44,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767764952294,1.75309278,138.47,138.44,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767764952499,5.45319387,138.46,138.44,70.9602]
["bitfinex-derivatives","SOLF0:USTF0",1767764952706,6.5044,138.46,138.44,30.1655]
["bitfinex-derivatives","SOLF0:USTF0",1767764952902,6.5044,138.46,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764953401,1.75309278,138.47,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764953602,5.45192957,138.46,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764953801,1.75309278,138.47,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764953991,5.45191124,138.46,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764954192,1.75309278,138.47,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764955498,6.5043,138.46,138.42,74.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767764955704,1.75309278,138.45,138.41,74.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767764956207,8.25809278,138.45,138.41,74.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767764956406,6.505,138.45,138.41,74.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767764956606,8.25809278,138.45,138.41,74.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767764958902,8.25809278,138.45,138.38,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764959111,8.25809278,138.45,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764960310,6.5041,138.47,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764960508,7.18274605,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764960713,1.75309278,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764961215,8.25759278,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764962208,6.5045,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764962406,8.25759278,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764963006,1.75309278,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764963618,6.5035,138.48,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764963810,1.75309278,138.46,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764964010,1.75309278,138.46,138.4,85.71782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764966818,1.75309278,138.44,138.4,85.71782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764968018,6.5044,138.46,138.4,85.71782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764968219,1.75309278,138.44,138.4,85.71782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764971319,1.75309278,138.44,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764973322,8.25749278,138.46,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764973516,5.4409086,138.45,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764973816,5.4409086,138.44,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764974118,8.25749278,138.46,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764974319,5.4409086,138.45,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764974518,8.25749278,138.46,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764974519,5.4409086,138.44,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764974719,8.25749278,138.46,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764974913,5.44344028,138.45,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764975120,5.44344028,138.44,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764975318,8.25749278,138.46,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764975519,5.44601663,138.45,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764975719,5.44601663,138.44,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764976020,8.25749278,138.46,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764976321,5.44601871,138.45,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764976522,5.44601871,138.44,138.41,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764976717,8.25749278,138.46,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764976916,5.4487202,138.45,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764977117,5.4487202,138.44,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764977413,8.25749278,138.46,138.42,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767764982519,8.25749278,138.46,138.42,74.106]
["bitfinex-derivatives","SOLF0:USTF0",1767764982724,8.25749278,138.46,138.42,63.1613]
["bitfinex-derivatives","SOLF0:USTF0",1767764983024,8.25749278,138.46,138.42,41.249]
["bitfinex-derivatives","SOLF0:USTF0",1767764985221,8.25749278,138.46,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764986121,6.5044,138.46,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764987123,6.5036,138.48,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764988431,6.5039,138.47,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764988728,101.1643,138.48,138.4,0.31782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764988934,1.75309278,138.47,138.4,85.71782621]
["bitfinex-derivatives","SOLF0:USTF0",1767764989232,1.75309278,138.47,138.41,0.33249369]
["bitfinex-derivatives","SOLF0:USTF0",1767764989623,6.5049,138.45,138.41,0.33249369]
["bitfinex-derivatives","SOLF0:USTF0",1767764989832,1.75309278,138.47,138.41,0.33249369]
["bitfinex-derivatives","SOLF0:USTF0",1767764991534,6.5044,138.46,138.41,0.33249369]
["bitfinex-derivatives","SOLF0:USTF0",1767764995139,6.5033,138.49,138.41,0.33249369]
["bitfinex-derivatives","SOLF0:USTF0",1767765001248,91.9023,138.51,138.41,0.33249369]
["bitfinex-derivatives","SOLF0:USTF0",1767765001849,6.5025,138.5,138.42,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765006058,6.503,138.49,138.42,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765007150,103.88488396,138.5,138.39,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765007354,101.1564,138.49,138.4,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765008154,6.504,138.47,138.4,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765010256,6.5044,138.46,138.4,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765012266,6.5035,138.48,138.4,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765015657,6.5039,138.47,138.4,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765020960,6.5039,138.47,138.36,2.73578396]
["bitfinex-derivatives","SOLF0:USTF0",1767765020961,2.73578396,138.46,138.35,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765021162,2.73578396,138.46,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765022166,5.3971024,138.45,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765022366,5.3971024,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765022568,5.3971024,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765022763,5.3971024,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765022965,5.3971024,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765023166,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765023365,5.39470287,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765023565,5.39470287,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765023765,5.39470287,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765023966,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765024167,5.39460528,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765024367,5.39460528,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765024569,5.39460528,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765024865,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765025070,5.39356848,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765025367,5.39356848,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765027866,5.3918775,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765028068,6.5058,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765028265,5.39187751,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765028567,5.39187751,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765028769,6.5058,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765028966,5.39133139,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765029272,5.39133139,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765029461,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765029661,5.39074678,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765029958,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765030158,5.39077328,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765030362,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765030563,5.3899855,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765030768,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765030978,5.3899855,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765031162,5.38976898,138.4,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765031363,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765031566,5.38905353,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765031868,5.38905353,138.4,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765032057,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765032262,5.38846438,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765032462,5.38846438,138.4,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765032662,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765032963,5.38774987,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765033270,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765033460,5.3871475,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765033661,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765033862,5.3871475,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765034063,6.5064,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765034264,5.38683957,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765034460,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765034666,5.38635185,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765034871,5.38635185,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765035169,5.38635185,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765035372,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765035666,5.38526958,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765035863,5.38526958,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765036064,5.38526958,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765036268,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765036567,5.38505961,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765036768,5.38505961,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765036968,5.38505961,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765037168,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765037469,5.38493284,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765037662,5.38493284,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765037866,5.38493284,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765038068,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765038267,5.38473457,138.43,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765038571,5.38473457,138.42,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765038878,5.38473457,138.41,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765039083,6.5054,138.44,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765039682,101.1718,138.47,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765040566,6.5049,138.45,138.36,0.31140701]
["bitfinex-derivatives","SOLF0:USTF0",1767765041785,6.5049,138.45,138.37,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765041981,6.5041,138.47,138.37,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765042786,6.5055,138.44,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767765043677,9.24028396,138.46,138.38,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767765043885,9.24028396,138.46,138.37,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765044178,6.5045,138.46,138.38,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765044384,6.5036,138.48,138.38,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765044568,6.5036,138.48,138.39,85.72001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765045777,11.9188846,138.47,138.39,85.72001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765045979,5.4149846,138.46,138.39,85.72001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765046179,5.4149846,138.45,138.39,85.72001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765046375,5.4149846,138.44,138.39,85.72001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765046679,6.5039,138.47,138.39,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765046879,6.5039,138.47,138.39,85.72001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765050185,6.5039,138.47,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765054587,8.25482252,138.47,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765058592,6.5044,138.46,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765061182,186.5615,138.49,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765061183,6.5036,138.48,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765061383,8.25452252,138.48,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765062093,6.5036,138.48,138.4,0.32001803]
["bitfinex-derivatives","SOLF0:USTF0",1767765062490,8.25362252,138.5,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765062891,1.75092252,138.5,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765064395,101.1377,138.52,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765064591,1.75092252,138.49,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765064795,1.75092252,138.49,138.42,85.72376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765066192,1.75092252,138.49,138.39,8.25822252]
["bitfinex-derivatives","SOLF0:USTF0",1767765066396,1.75092252,138.49,138.4,85.72376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765066582,1.75092252,138.49,138.4,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767765066897,1.75092252,138.49,138.41,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765068495,6.5025,138.5,138.41,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765068694,8.25342252,138.5,138.41,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765070290,1.75092252,138.5,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765071594,1.75092252,138.5,138.43,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765072490,1.75092252,138.5,138.42,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767765072694,1.75092252,138.5,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767765073698,8.25342252,138.5,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767765074591,8.25342252,138.5,138.42,85.70376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765075206,1.75092252,138.52,138.43,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765076608,1.75092252,138.52,138.44,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767765077307,8.25252252,138.52,138.43,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765078695,6.5022,138.51,138.43,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765078900,1.75092252,138.5,138.43,85.70376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765080506,8.25342252,138.5,138.43,85.70376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765080703,6.5025,138.5,138.44,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765080906,1.75092252,138.51,138.44,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765081108,6.5016,138.52,138.44,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765083016,6.5021,138.51,138.44,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765083408,8.25302252,138.51,138.44,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765085419,8.25302252,138.51,138.42,8.25692252]
["bitfinex-derivatives","SOLF0:USTF0",1767765085420,6.5025,138.5,138.42,85.70376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765090825,6.5025,138.5,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765091415,1.75092252,138.49,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765094321,8.25392252,138.49,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765097625,6.503,138.49,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765098822,1.75092252,138.5,138.42,0.32376195]
["bitfinex-derivatives","SOLF0:USTF0",1767765099626,6.5022,138.51,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765099920,1.75092252,138.52,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765100823,1.75092252,138.5,138.41,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765101128,1.75092252,138.48,138.41,85.68648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765101726,1.75092252,138.48,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765103020,8.25372252,138.5,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765105529,6.5028,138.5,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765105733,1.75092252,138.5,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765106521,1.75092252,138.5,138.41,85.68648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765106923,1.75092252,138.5,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765107130,101.1395,138.52,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765107330,1.75092252,138.49,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765107532,8.25392252,138.49,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765111928,1.75092252,138.49,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765112228,8.25312252,138.51,138.42,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765113638,85.38,138.53,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765113834,1.75092252,138.52,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765114731,6.5015,138.52,138.43,6.81188196]
["bitfinex-derivatives","SOLF0:USTF0",1767765120338,6.5022,138.51,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765120544,2.73430044,138.52,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765121640,6.5025,138.5,138.43,0.30648196]
["bitfinex-derivatives","SOLF0:USTF0",1767765134352,6.5015,138.52,138.44,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765135553,6.5015,138.52,138.45,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765139157,94.61510044,138.54,138.45,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765141359,91.8808,138.54,138.45,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765141956,2.73430044,138.57,138.47,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765142152,2.73430044,138.55,138.45,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765142557,6.5007,138.54,138.45,6.80990229]
["bitfinex-derivatives","SOLF0:USTF0",1767765144260,6.5007,138.54,138.46,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765145852,6.5007,138.54,138.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767765145853,101.1195,138.54,138.44,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765146356,2.73430044,138.53,138.44,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765147563,6.5016,138.52,138.44,0.30530229]
["bitfinex-derivatives","SOLF0:USTF0",1767765152557,6.5025,138.5,138.42,85.68770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765152772,6.5025,138.5,138.43,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765153261,6.5025,138.5,138.41,6.83410373]
["bitfinex-derivatives","SOLF0:USTF0",1767765153466,6.5033,138.48,138.41,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765153661,6.5033,138.48,138.39,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765154473,6.5033,138.48,138.4,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765154862,9.23910044,138.45,138.35,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765155173,5.38773436,138.44,138.35,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765155463,5.38773436,138.43,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765155669,9.23910044,138.45,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765155872,5.38364745,138.44,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765156167,5.38364745,138.43,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765156362,9.23910044,138.45,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765156562,5.38141605,138.44,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765156758,5.38141605,138.43,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765156967,9.23910044,138.45,138.36,6.83650373]
["bitfinex-derivatives","SOLF0:USTF0",1767765157162,5.38141605,138.44,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765157365,8.11571649,138.43,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765157673,5.38141605,138.42,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765157966,2.73430044,138.43,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765158669,5.37780514,138.42,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765158967,2.73430044,138.43,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765159169,5.37779168,138.42,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765159363,2.73430044,138.43,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765159565,5.37567097,138.42,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765159868,2.73430044,138.43,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765160175,5.37417394,138.42,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765160368,9.23910044,138.45,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765160669,5.37384934,138.44,138.36,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765160973,9.23910044,138.45,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765160974,5.37384934,138.43,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765161165,2.73430044,138.45,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765161470,5.37238219,138.44,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765161664,5.37238219,138.43,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765161871,2.73430044,138.45,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765162057,5.3720462,138.44,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765162260,5.3720462,138.43,138.37,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765162459,5.3720462,138.43,138.36,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767765162460,9.23730044,138.49,138.38,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765162660,5.3708372,138.48,138.38,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765162860,5.3708372,138.47,138.41,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765163057,103.85560044,138.54,138.42,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765163264,5.37224307,138.53,138.43,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765163464,5.37224307,138.52,138.43,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765163664,5.37224307,138.51,138.43,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765163866,103.85560044,138.54,138.43,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765164673,6.5018,138.52,138.43,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765165165,6.5018,138.52,138.43,6.83290373]
["bitfinex-derivatives","SOLF0:USTF0",1767765165567,6.5007,138.54,138.44,6.83250373]
["bitfinex-derivatives","SOLF0:USTF0",1767765165879,6.5007,138.54,138.45,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765167580,85.38,138.55,138.46,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765176677,1.74933749,138.54,138.46,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765180585,85.38,138.55,138.46,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765180789,1.74933749,138.54,138.46,0.32770373]
["bitfinex-derivatives","SOLF0:USTF0",1767765185188,1.74933749,138.54,138.46,6.83170373]
["bitfinex-derivatives","SOLF0:USTF0",1767765185390,1.74933749,138.54,138.47,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765187599,1.74933749,138.56,138.47,6.82202428]
["bitfinex-derivatives","SOLF0:USTF0",1767765188990,8.24903749,138.56,138.47,6.82202428]
["bitfinex-derivatives","SOLF0:USTF0",1767765190086,1.74933749,138.54,138.47,6.82202428]
["bitfinex-derivatives","SOLF0:USTF0",1767765190286,1.74933749,138.54,138.48,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765190486,6.4997,138.56,138.48,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765190686,1.74933749,138.55,138.48,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765192091,1.74933749,138.53,138.48,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765194000,1.74933749,138.53,138.47,6.82202428]
["bitfinex-derivatives","SOLF0:USTF0",1767765196394,1.74933749,138.53,138.47,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765201695,1.74933749,138.51,138.45,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765206002,1.74933749,138.53,138.46,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765209694,1.74933749,138.54,138.47,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765214701,6.5003,138.55,138.47,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765215007,1.74933749,138.53,138.47,0.31842428]
["bitfinex-derivatives","SOLF0:USTF0",1767765219414,1.74933749,138.53,138.45,0.30512764]
["bitfinex-derivatives","SOLF0:USTF0",1767765221013,1.74933749,138.51,138.45,6.80972764]
["bitfinex-derivatives","SOLF0:USTF0",1767765227905,1.74933749,138.51,138.45,85.66512764]
["bitfinex-derivatives","SOLF0:USTF0",1767765231416,1.74933749,138.51,138.45,0.30512764]
["bitfinex-derivatives","SOLF0:USTF0",1767765231617,1.74933749,138.51,138.45,85.66512764]
["bitfinex-derivatives","SOLF0:USTF0",1767765234410,1.74933749,138.51,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767765235210,5.43959984,138.5,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767765235415,5.43959984,138.49,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767765235615,5.43959984,138.48,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767765235815,1.74933749,138.51,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767765236011,5.4390238,138.5,138.44,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767765236224,5.4390238,138.49,138.44,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767765236427,5.4390238,138.48,138.44,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767765236611,6.5017,138.52,138.44,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767765236923,2.7343386,138.54,138.45,0.30512764]
["bitfinex-derivatives","SOLF0:USTF0",1767765238521,6.5011,138.53,138.45,0.30512764]
["bitfinex-derivatives","SOLF0:USTF0",1767765242528,6.5016,138.52,138.44,6.83319339]
["bitfinex-derivatives","SOLF0:USTF0",1767765242925,103.8570386,138.54,138.42,6.83409339]
["bitfinex-derivatives","SOLF0:USTF0",1767765243229,103.8570386,138.54,138.4,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765243230,2.7343386,138.49,138.4,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765244529,2.7343386,138.49,138.38,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765245124,2.7343386,138.47,138.38,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765246627,6.5046,138.46,138.38,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765249033,2.7343386,138.45,138.34,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765249630,2.7343386,138.45,138.35,6.83739339]
["bitfinex-derivatives","SOLF0:USTF0",1767765249823,2.7343386,138.45,138.35,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765250731,9.2392386,138.45,138.35,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765251531,101.1949,138.44,138.35,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765251833,2.7343386,138.43,138.33,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765252334,2.7343386,138.43,138.29,24.4343386]
["bitfinex-derivatives","SOLF0:USTF0",1767765252335,103.9504386,138.41,138.31,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765252532,2.7343386,138.41,138.31,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765252726,91.8863,138.42,138.32,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765253039,85.38,138.42,138.32,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765254533,85.38,138.42,138.32,6.83879339]
["bitfinex-derivatives","SOLF0:USTF0",1767765254729,85.38,138.42,138.33,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765261734,103.9005386,138.48,138.35,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765261735,6.5046,138.46,138.35,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765261940,103.8801386,138.51,138.37,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765262140,5.3587289,138.5,138.37,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765262334,5.3587289,138.49,138.37,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765262646,6.5036,138.48,138.39,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765266045,2.7343386,138.49,138.39,6.83539339]
["bitfinex-derivatives","SOLF0:USTF0",1767765266344,5.36264721,138.48,138.39,6.83539339]
["bitfinex-derivatives","SOLF0:USTF0",1767765266638,101.1298,138.53,138.35,103.9864386]
["bitfinex-derivatives","SOLF0:USTF0",1767765266639,2.7343386,138.52,138.4,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765266842,2.7343386,138.52,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765266843,5.36390803,138.51,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765267043,2.7343386,138.52,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765267236,5.36395594,138.51,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765267436,2.7343386,138.52,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765267635,5.36477343,138.51,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765267835,2.7343386,138.52,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765268036,5.36475546,138.51,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765268330,2.7343386,138.52,138.41,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765268536,11.86746321,138.51,138.42,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765268735,6.5022,138.51,138.42,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765269141,2.7343386,138.52,138.42,6.83399339]
["bitfinex-derivatives","SOLF0:USTF0",1767765269346,2.7343386,138.52,138.43,0.32819339]
["bitfinex-derivatives","SOLF0:USTF0",1767765270445,2.7343386,138.52,138.43,6.83349339]
["bitfinex-derivatives","SOLF0:USTF0",1767765271941,2.7343386,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765272141,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765272342,5.36443214,138.53,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765272544,5.36443214,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765272745,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765272941,5.36500326,138.53,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765273141,5.36500326,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765273449,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765273654,5.36533713,138.53,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765273844,5.36533713,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765274044,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765274244,5.36533713,138.53,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765274446,5.36533713,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765274751,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765275049,5.36582266,138.53,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765275246,5.36582266,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765275553,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765275756,5.36606183,138.53,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765275955,5.36606183,138.52,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765276156,9.2350386,138.54,138.44,6.81151935]
["bitfinex-derivatives","SOLF0:USTF0",1767765276342,5.36606591,138.53,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765276546,5.36606591,138.52,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765276856,9.2350386,138.54,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765277057,5.36660564,138.53,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765277246,5.36660564,138.52,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765277447,6.5007,138.54,138.46,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765277648,5.36703235,138.53,138.46,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765277955,94.6541386,138.56,138.46,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765278142,5.36753246,138.55,138.46,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765278342,5.36753246,138.54,138.46,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765278542,5.36753246,138.53,138.47,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765278756,101.086,138.59,138.49,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765278757,101.083,138.59,138.49,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765278953,109.19592472,138.58,138.49,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765279253,2.7343386,138.56,138.47,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767765279457,2.7343386,138.56,138.47,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765280655,9.2342386,138.56,138.47,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765281449,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765288665,5.36295746,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765288865,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765289065,5.36297544,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765289265,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765289566,5.36203254,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765289756,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765289952,5.36205051,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765290153,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765290355,5.36205458,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765290561,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765290764,5.36142442,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765290971,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765291170,5.36142442,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765291359,2.7343386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765291558,5.36091268,138.55,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765291769,9.2340386,138.56,138.47,6.81011935]
["bitfinex-derivatives","SOLF0:USTF0",1767765292761,6.5003,138.55,138.45,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767765292969,2.7343386,138.56,138.43,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765292970,8.09417571,138.54,138.43,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765293161,5.35983711,138.53,138.43,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765293366,2.7343386,138.52,138.43,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765293567,2.7343386,138.52,138.44,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765294271,6.5011,138.53,138.44,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765295671,6.5011,138.53,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765296170,2.7343386,138.52,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765298479,1.75016594,138.51,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765299366,1.75016594,138.52,138.45,0.30651935]
["bitfinex-derivatives","SOLF0:USTF0",1767765301570,186.4701,138.56,138.46,0.30787965]
["bitfinex-derivatives","SOLF0:USTF0",1767765301571,1.75016594,138.54,138.46,0.30787965]
["bitfinex-derivatives","SOLF0:USTF0",1767765301772,5.37573675,138.53,138.46,0.30787965]
["bitfinex-derivatives","SOLF0:USTF0",1767765301973,1.75016594,138.54,138.46,0.30787965]
["bitfinex-derivatives","SOLF0:USTF0",1767765302164,5.37574283,138.53,138.46,0.30787965]
["bitfinex-derivatives","SOLF0:USTF0",1767765302364,1.75016594,138.54,138.46,0.30787965]
["bitfinex-derivatives","SOLF0:USTF0",1767765302560,5.37884997,138.53,138.47,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765302770,1.75016594,138.54,138.47,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765302981,5.37888071,138.53,138.47,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765303168,1.75016594,138.54,138.47,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765303369,5.37886976,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765303568,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765303769,5.38243871,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765303978,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765304277,5.38243462,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765304478,5.38243462,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765304677,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765304884,5.38557231,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765305071,5.38557231,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765305277,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765305479,5.39014854,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765305678,5.39014854,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765305878,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765306079,5.39014854,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765306288,5.39014854,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765306488,5.39014854,138.51,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765306680,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765306881,5.39684995,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765307082,5.39684995,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765307282,5.39684995,138.51,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765307584,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765307884,5.39825558,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765308085,5.39825558,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765308285,5.39825558,138.51,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765308490,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765308684,5.39991017,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765308885,5.39991017,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765309087,5.39991017,138.51,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765309287,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765309487,5.40185635,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765309692,5.40185635,138.52,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765309993,5.40185635,138.51,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765310191,1.75016594,138.54,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765310388,5.40184702,138.53,138.48,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765310592,91.8598,138.56,138.44,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765310593,1.75016594,138.5,138.44,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765310894,5.40184702,138.49,138.44,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765312289,5.40184702,138.49,138.41,92.17520768]
["bitfinex-derivatives","SOLF0:USTF0",1767765312796,1.75016594,138.48,138.41,92.17520768]
["bitfinex-derivatives","SOLF0:USTF0",1767765312996,5.40184702,138.47,138.41,92.17520768]
["bitfinex-derivatives","SOLF0:USTF0",1767765313596,5.40184702,138.47,138.41,6.81520768]
["bitfinex-derivatives","SOLF0:USTF0",1767765314506,1.75016594,138.43,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765314793,5.40184702,138.42,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765314996,5.40184702,138.41,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765315183,101.1735,138.47,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765315387,7.15505481,138.46,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765315696,5.40488887,138.45,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765315999,5.40488887,138.44,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765316300,5.40488887,138.43,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765316486,1.75016594,138.46,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765316684,5.39782704,138.45,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765316985,5.39782704,138.44,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765317191,5.39782704,138.43,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765317393,1.75016594,138.46,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765317592,5.39472012,138.45,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765317799,7.14488606,138.44,138.35,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765318097,5.39472012,138.43,138.35,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765318292,5.39472012,138.42,138.35,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765318492,1.75016594,138.44,138.35,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765318694,5.38986314,138.43,138.35,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765318895,5.38986314,138.42,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765319197,1.75016594,138.44,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765319398,5.38686945,138.43,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765319598,5.38686945,138.42,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765319802,1.75016594,138.44,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765320098,5.38641772,138.43,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765320300,1.75016594,138.44,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765320494,5.38335598,138.43,138.36,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765320693,8.25456594,138.46,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765320895,5.38406276,138.45,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765321096,5.38406276,138.44,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765321297,8.25456594,138.46,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765321504,5.38226331,138.45,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765321703,5.38226331,138.44,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765321905,8.25456594,138.46,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765322204,5.38226331,138.45,138.37,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765322506,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765322708,5.38044303,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765322905,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765323110,5.38056548,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765323310,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765323509,5.37919549,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765323809,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765324011,5.37907496,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765324208,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765324402,5.37836803,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765324602,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765324802,5.37836803,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765325107,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765325303,5.37836803,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765325508,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765325812,5.37771858,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765326014,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765326203,5.37771858,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765326405,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765326699,5.37722829,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765326898,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765327103,5.37722829,138.45,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765327514,1.75016594,138.46,138.38,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765327715,1.75016594,138.44,138.37,6.81700768]
["bitfinex-derivatives","SOLF0:USTF0",1767765327916,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765328118,5.3768821,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765328414,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765328606,5.3765487,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765328800,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765329005,5.37654051,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765329212,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765329408,5.37654051,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765329714,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765330016,5.37626747,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765330219,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765330411,5.37610231,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765330612,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765330808,5.37610033,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765331013,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765331214,5.37610033,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765331413,1.75016594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765331615,5.37606237,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765331912,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765332117,5.37606237,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765332417,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765332611,5.37615252,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765332811,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765333009,5.37615252,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765333212,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765333422,5.37620667,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765333606,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765333812,5.37637201,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765334018,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765334317,5.37637201,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765334620,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765334919,5.37673065,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765335118,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765335312,5.37673065,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765335513,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765335715,5.37724205,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765335912,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765336112,5.37722399,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765336313,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765336518,5.37782045,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765336722,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765336908,5.37784717,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765337110,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765337309,5.37784717,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765337522,8.25456594,138.46,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765337723,7.12879237,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765337914,1.75016594,138.45,138.39,0.30890768]
["bitfinex-derivatives","SOLF0:USTF0",1767765341524,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765341716,5.37954374,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765341920,5.37954374,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765342226,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765342424,5.379896,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765342728,5.379896,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765342912,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765343114,5.37994169,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765343420,5.37994169,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765343626,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765343820,5.38045025,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765344135,5.38045025,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765344424,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765344618,5.38104245,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765344819,5.38104245,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765345021,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765345222,5.38104047,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765345421,5.38104047,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765345623,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765345824,5.38146527,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765346026,5.38146527,138.45,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765346326,1.75016594,138.47,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765346525,5.38576854,138.46,138.4,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765346727,1.75016594,138.48,138.41,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765346928,5.38651577,138.47,138.41,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765347129,1.75016594,138.48,138.41,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765347329,5.38654217,138.47,138.41,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765347632,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765347832,5.38795588,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765348130,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765348330,5.38794252,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765348532,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765348734,5.38968401,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765348935,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765349126,5.38968401,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765349326,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765349535,5.39159543,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765349735,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765349936,5.39157324,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765350137,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765350337,5.39156913,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765350637,5.39156913,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765350934,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765351140,5.39365515,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765351329,5.39365515,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765351531,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765351730,5.39594601,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765351931,5.39594601,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765352137,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765352337,5.39594402,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765352633,5.39594402,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765352834,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765353138,5.39845761,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765353436,5.39845761,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765353631,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765353937,5.40127164,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765354131,5.40127164,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765354330,5.40446087,138.45,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765354525,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765354730,5.40445264,138.47,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765355035,5.40445264,138.46,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765355338,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765355339,5.264e-05,138.45,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765355630,1.75016594,138.48,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765357043,1.75016594,138.49,138.42,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765358547,1.75016594,138.49,138.42,6.82801768]
["bitfinex-derivatives","SOLF0:USTF0",1767765358746,6.5017,138.52,138.43,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765359044,8.25186594,138.52,138.43,0.32211768]
["bitfinex-derivatives","SOLF0:USTF0",1767765360649,6.5017,138.52,138.44,6.83269568]
["bitfinex-derivatives","SOLF0:USTF0",1767765360847,6.5017,138.52,138.45,0.32769568]
["bitfinex-derivatives","SOLF0:USTF0",1767765364251,6.5008,138.54,138.46,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765364636,85.38,138.57,138.46,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765364842,85.38,138.57,138.47,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765365342,85.38,138.57,138.47,6.82129243]
["bitfinex-derivatives","SOLF0:USTF0",1767765365343,6.4996,138.56,138.47,6.82129243]
["bitfinex-derivatives","SOLF0:USTF0",1767765366251,85.38,138.57,138.47,6.82129243]
["bitfinex-derivatives","SOLF0:USTF0",1767765367754,85.38,138.57,138.49,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765382164,85.38,138.57,138.5,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765382461,6.4989,138.58,138.5,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765383262,94.59204506,138.6,138.51,0.31769243]
["bitfinex-derivatives","SOLF0:USTF0",1767765384565,94.59204506,138.6,138.51,6.81949243]
["bitfinex-derivatives","SOLF0:USTF0",1767765387069,94.59204506,138.6,138.51,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767765389062,94.59204506,138.6,138.51,6.81949243]
["bitfinex-derivatives","SOLF0:USTF0",1767765392173,94.59204506,138.6,138.52,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765392374,88.09414506,138.6,138.52,6.82335866]
["bitfinex-derivatives","SOLF0:USTF0",1767765395270,85.36,138.6,138.53,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765395473,88.09414506,138.6,138.53,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765397172,94.59194506,138.6,138.5,6.82435866]
["bitfinex-derivatives","SOLF0:USTF0",1767765397474,94.59194506,138.6,138.51,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765402878,94.59194506,138.6,138.51,6.82395866]
["bitfinex-derivatives","SOLF0:USTF0",1767765404580,94.59194506,138.6,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767765404581,2.73414506,138.58,138.51,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767765404783,2.73414506,138.58,138.49,92.14485866]
["bitfinex-derivatives","SOLF0:USTF0",1767765405184,2.73414506,138.58,138.5,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767765405383,2.73414506,138.58,138.5,6.82435866]
["bitfinex-derivatives","SOLF0:USTF0",1767765408091,85.36,138.6,138.52,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765409692,85.36,138.6,138.52,6.82355866]
["bitfinex-derivatives","SOLF0:USTF0",1767765409891,85.36,138.6,138.53,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765410586,6.4975,138.61,138.53,6.82305866]
["bitfinex-derivatives","SOLF0:USTF0",1767765410890,2.73414506,138.62,138.53,6.82305866]
["bitfinex-derivatives","SOLF0:USTF0",1767765414692,2.73414506,138.62,138.54,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765418804,9.23114506,138.62,138.54,0.32225866]
["bitfinex-derivatives","SOLF0:USTF0",1767765418993,2.73414506,138.6,138.52,0.30338068]
["bitfinex-derivatives","SOLF0:USTF0",1767765419297,2.73414506,138.58,138.52,0.30338068]
["bitfinex-derivatives","SOLF0:USTF0",1767765420795,2.73414506,138.58,138.51,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767765422099,2.73414506,138.58,138.5,0.30338068]
["bitfinex-derivatives","SOLF0:USTF0",1767765422494,1.74871508,138.56,138.5,0.30338068]
["bitfinex-derivatives","SOLF0:USTF0",1767765426304,1.74871508,138.57,138.5,0.30338068]
["bitfinex-derivatives","SOLF0:USTF0",1767765427999,1.74871508,138.57,138.5,6.80538068]
["bitfinex-derivatives","SOLF0:USTF0",1767765430201,1.74871508,138.58,138.52,0.30796775]
["bitfinex-derivatives","SOLF0:USTF0",1767765433010,1.74871508,138.6,138.53,0.30796775]
["bitfinex-derivatives","SOLF0:USTF0",1767765433708,1.74871508,138.6,138.53,6.80866775]
["bitfinex-derivatives","SOLF0:USTF0",1767765434012,1.74871508,138.6,138.54,0.30796775]
["bitfinex-derivatives","SOLF0:USTF0",1767765434509,1.74871508,138.58,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767765435113,1.74871508,138.59,138.53,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767765436411,1.74871508,138.59,138.53,6.80866775]
["bitfinex-derivatives","SOLF0:USTF0",1767765438412,1.74871508,138.59,138.53,0.30796775]
["bitfinex-derivatives","SOLF0:USTF0",1767765441218,6.4974,138.61,138.53,0.30796775]
["bitfinex-derivatives","SOLF0:USTF0",1767765441520,1.74871508,138.59,138.53,0.30796775]
["bitfinex-derivatives","SOLF0:USTF0",1767765443518,1.74871508,138.59,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767765447429,1.74871508,138.59,138.52,6.80916775]
["bitfinex-derivatives","SOLF0:USTF0",1767765451235,6.4974,138.61,138.52,6.80916775]
["bitfinex-derivatives","SOLF0:USTF0",1767765451429,1.74871508,138.59,138.52,6.80916775]
["bitfinex-derivatives","SOLF0:USTF0",1767765455933,1.74871508,138.59,138.53,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765458135,86.59634037,138.63,138.5,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767765458136,1.74871508,138.57,138.5,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765459637,1.74871508,138.53,138.45,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765460235,1.74871508,138.53,138.47,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765460439,1.74871508,138.55,138.47,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765461938,1.74871508,138.55,138.47,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767765462135,1.74871508,138.55,138.48,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765467341,85.32,138.57,138.49,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765467532,87.06871508,138.57,138.49,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765472751,87.06871508,138.57,138.5,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765476158,1.74871508,138.57,138.5,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765478057,1.74871508,138.55,138.5,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765482654,9.23132327,138.58,138.5,0.3053723]
["bitfinex-derivatives","SOLF0:USTF0",1767765487063,6.4988,138.58,138.51,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765488163,94.57032327,138.6,138.51,6.82309589]
["bitfinex-derivatives","SOLF0:USTF0",1767765489364,94.57032327,138.6,138.52,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765490160,91.8378,138.6,138.52,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765493768,85.34,138.6,138.53,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765493959,2.73252327,138.62,138.53,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765495566,6.4974,138.61,138.53,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765498868,6.4974,138.61,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765500761,6.4978,138.6,138.52,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765502866,6.4978,138.6,138.52,6.82259589]
["bitfinex-derivatives","SOLF0:USTF0",1767765504173,9.22932327,138.62,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765504564,6.4968,138.62,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765507276,85.34,138.63,138.54,6.82149589]
["bitfinex-derivatives","SOLF0:USTF0",1767765511166,2.73252327,138.62,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765511870,6.4975,138.61,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765512071,2.73252327,138.62,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765513775,9.22942327,138.62,138.54,0.32129589]
["bitfinex-derivatives","SOLF0:USTF0",1767765514275,6.4974,138.61,138.53,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767765514472,2.73252327,138.58,138.5,0.32060582]
["bitfinex-derivatives","SOLF0:USTF0",1767765515078,9.23132327,138.58,138.5,0.32060582]
["bitfinex-derivatives","SOLF0:USTF0",1767765515674,2.73252327,138.58,138.5,6.82280582]
["bitfinex-derivatives","SOLF0:USTF0",1767765519983,2.73252327,138.58,138.51,6.82210582]
["bitfinex-derivatives","SOLF0:USTF0",1767765523492,2.73252327,138.58,138.52,0.32060582]
["bitfinex-derivatives","SOLF0:USTF0",1767765530197,2.73252327,138.58,138.51,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767765530399,2.73252327,138.58,138.51,6.82210582]
["bitfinex-derivatives","SOLF0:USTF0",1767765532803,85.32,138.59,138.52,0.32060582]
["bitfinex-derivatives","SOLF0:USTF0",1767765534595,9.23052327,138.6,138.52,6.82190582]
["bitfinex-derivatives","SOLF0:USTF0",1767765536996,2.73252327,138.58,138.5,6.82260582]
["bitfinex-derivatives","SOLF0:USTF0",1767765540306,2.73252327,138.58,138.51,0.32112085]
["bitfinex-derivatives","SOLF0:USTF0",1767765543806,2.73252327,138.58,138.5,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767765544001,2.73252327,138.58,138.5,6.82290821]
["bitfinex-derivatives","SOLF0:USTF0",1767765544507,1.74865178,138.57,138.5,6.82290821]
["bitfinex-derivatives","SOLF0:USTF0",1767765545110,1.74865178,138.57,138.51,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765549913,6.4984,138.59,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765550114,8.24705178,138.59,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765555915,5.50436197,138.58,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765556114,5.50436197,138.57,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765556321,5.50436197,138.56,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765556522,5.50436197,138.55,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765556819,8.24705178,138.59,138.52,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765560913,8.24705178,138.59,138.52,6.82200821]
["bitfinex-derivatives","SOLF0:USTF0",1767765560914,1.74865178,138.59,138.52,6.82200821]
["bitfinex-derivatives","SOLF0:USTF0",1767765562729,6.4974,138.61,138.53,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765563019,1.74865178,138.59,138.53,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765564927,8.24605178,138.61,138.54,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765567931,1.74865178,138.61,138.54,6.82120821]
["bitfinex-derivatives","SOLF0:USTF0",1767765568128,1.74865178,138.61,138.55,0.32090821]
["bitfinex-derivatives","SOLF0:USTF0",1767765580032,1.74865178,138.61,138.53,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765580033,1.74865178,138.59,138.53,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765591147,6.4978,138.6,138.53,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765591445,1.74865178,138.59,138.53,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765595352,8.24705178,138.59,138.51,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765595542,85.32,138.62,138.51,2.06357187]
["bitfinex-derivatives","SOLF0:USTF0",1767765595743,1.74865178,138.61,138.52,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765596356,8.24515178,138.63,138.54,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765597154,1.74865178,138.61,138.55,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765597454,1.74865178,138.59,138.53,0.31492009]
["bitfinex-derivatives","SOLF0:USTF0",1767765601856,8.24695178,138.59,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765602257,1.74865178,138.57,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765605755,1.74865178,138.59,138.52,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765606553,6.4975,138.61,138.52,6.82634209]
["bitfinex-derivatives","SOLF0:USTF0",1767765606768,6.4975,138.61,138.52,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767765607076,6.4975,138.61,138.53,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765608977,6.4975,138.61,138.53,6.82594209]
["bitfinex-derivatives","SOLF0:USTF0",1767765609877,9.22850285,138.6,138.53,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765612878,6.4978,138.6,138.53,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765614178,6.4978,138.6,138.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767765614478,9.22850285,138.6,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765614679,2.73070285,138.6,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765615681,6.4988,138.58,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765615874,9.22950285,138.58,138.5,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767765616266,9.22950285,138.58,138.5,6.82724209]
["bitfinex-derivatives","SOLF0:USTF0",1767765620083,9.22950285,138.58,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765620787,9.22870285,138.6,138.51,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765624081,6.498,138.6,138.51,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767765624281,103.79490285,138.62,138.49,98.79628952]
["bitfinex-derivatives","SOLF0:USTF0",1767765624282,9.22780285,138.62,138.52,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765625586,6.4973,138.61,138.53,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767765627686,6.4973,138.61,138.53,6.82594209]
["bitfinex-derivatives","SOLF0:USTF0",1767765632493,6.4973,138.61,138.53,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765635695,9.22860285,138.6,138.53,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765636698,6.4979,138.6,138.53,0.32514209]
["bitfinex-derivatives","SOLF0:USTF0",1767765637796,9.22770285,138.62,138.54,6.81328419]
["bitfinex-derivatives","SOLF0:USTF0",1767765637997,6.497,138.62,138.55,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765643898,9.22770285,138.62,138.54,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767765644398,9.22770285,138.62,138.54,6.81328419]
["bitfinex-derivatives","SOLF0:USTF0",1767765645800,6.497,138.62,138.55,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765646997,6.496,138.64,138.57,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765649099,85.32,138.66,138.57,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765649302,85.32,138.66,138.58,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765650097,6.4946,138.67,138.58,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765652000,9.22530285,138.67,138.58,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765652597,6.495,138.66,138.58,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765657900,6.4929,138.71,138.63,0.31278419]
["bitfinex-derivatives","SOLF0:USTF0",1767765659301,9.22260285,138.73,138.64,0.30313108]
["bitfinex-derivatives","SOLF0:USTF0",1767765660405,6.4927,138.71,138.61,91.7969]
["bitfinex-derivatives","SOLF0:USTF0",1767765660607,2.73070285,138.71,138.62,0.30313108]
["bitfinex-derivatives","SOLF0:USTF0",1767765660911,2.73070285,138.71,138.61,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767765661613,6.4932,138.7,138.61,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767765662112,6.4932,138.7,138.61,6.81932911]
["bitfinex-derivatives","SOLF0:USTF0",1767765663210,6.4932,138.7,138.62,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765666610,1.74564273,138.69,138.62,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765667317,6.4932,138.7,138.62,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765667609,1.74564273,138.7,138.63,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765671919,87.02564273,138.72,138.64,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765672416,1.74564273,138.72,138.64,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765673616,6.4927,138.71,138.64,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765674120,1.74564273,138.7,138.64,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765676026,1.74564273,138.66,138.59,6.82032911]
["bitfinex-derivatives","SOLF0:USTF0",1767765676321,1.74564273,138.66,138.6,0.32242911]
["bitfinex-derivatives","SOLF0:USTF0",1767765677123,1.74564273,138.66,138.6,6.81992911]
["bitfinex-derivatives","SOLF0:USTF0",1767765691931,1.74564273,138.66,138.61,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765694232,6.4941,138.68,138.61,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765694433,8.23974273,138.68,138.61,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765698932,8.23974273,138.68,138.6,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767765699242,1.74564273,138.66,138.6,6.81843893]
["bitfinex-derivatives","SOLF0:USTF0",1767765702637,1.74564273,138.66,138.58,15.82824796]
["bitfinex-derivatives","SOLF0:USTF0",1767765702841,1.74564273,138.64,138.59,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765704540,1.74564273,138.64,138.59,9.32984796]
["bitfinex-derivatives","SOLF0:USTF0",1767765704738,1.74564273,138.66,138.59,9.32984796]
["bitfinex-derivatives","SOLF0:USTF0",1767765706548,1.74564273,138.66,138.59,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765710149,1.74564273,138.66,138.58,15.50730903]
["bitfinex-derivatives","SOLF0:USTF0",1767765710354,1.74564273,138.66,138.58,15.82824796]
["bitfinex-derivatives","SOLF0:USTF0",1767765712753,1.74564273,138.66,138.59,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767765712950,100.994,138.72,138.6,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765713151,100.994,138.72,138.61,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767765713152,1.74564273,138.7,138.61,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767765713361,1.74564273,138.7,138.62,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765713544,1.74564273,138.68,138.62,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765714269,1.74564273,138.66,138.6,92.09833893]
["bitfinex-derivatives","SOLF0:USTF0",1767765714852,1.74564273,138.64,138.58,9.32984796]
["bitfinex-derivatives","SOLF0:USTF0",1767765715054,1.74564273,138.64,138.58,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765715860,1.74564273,138.66,138.58,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765716561,1.74564273,138.66,138.59,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767765718362,1.74564273,138.64,138.58,0.32093893]
["bitfinex-derivatives","SOLF0:USTF0",1767765719152,1.74564273,138.64,138.56,9.00890903]
["bitfinex-derivatives","SOLF0:USTF0",1767765719352,1.74564273,138.64,138.56,94.28890903]
["bitfinex-derivatives","SOLF0:USTF0",1767765719763,1.74564273,138.64,138.56,94.61487426]
["bitfinex-derivatives","SOLF0:USTF0",1767765720172,1.74564273,138.64,138.56,9.33487426]
["bitfinex-derivatives","SOLF0:USTF0",1767765720668,1.74564273,138.64,138.56,15.83417426]
["bitfinex-derivatives","SOLF0:USTF0",1767765721768,1.74564273,138.64,138.57,6.82823718]
["bitfinex-derivatives","SOLF0:USTF0",1767765722563,1.74564273,138.64,138.58,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765722764,1.74564273,138.66,138.58,6.82773718]
["bitfinex-derivatives","SOLF0:USTF0",1767765722959,85.28,138.69,138.59,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765723270,1.74564273,138.68,138.59,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765723464,1.74564273,138.68,138.6,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765723969,8.23974273,138.68,138.6,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765725371,1.74564273,138.66,138.6,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765727379,1.74564273,138.67,138.6,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765728578,2.72861928,138.66,138.58,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765729675,6.4955,138.65,138.58,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765731181,6.4961,138.64,138.56,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765731879,6.4961,138.64,138.56,6.82873718]
["bitfinex-derivatives","SOLF0:USTF0",1767765733181,9.22371928,138.66,138.57,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765733683,6.4955,138.65,138.57,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765734293,6.4955,138.65,138.58,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765740294,2.72861928,138.64,138.54,9.33824621]
["bitfinex-derivatives","SOLF0:USTF0",1767765740490,2.72861928,138.62,138.54,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765741693,9.22561928,138.62,138.54,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765743792,6.4974,138.61,138.54,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765743994,6.4974,138.61,138.52,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765744694,6.4974,138.61,138.52,6.83063718]
["bitfinex-derivatives","SOLF0:USTF0",1767765744991,6.4974,138.61,138.53,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765749299,6.4978,138.6,138.53,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765749987,6.4978,138.6,138.5,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767765750190,6.4984,138.59,138.51,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765751292,6.4987,138.58,138.51,0.32933718]
["bitfinex-derivatives","SOLF0:USTF0",1767765752698,6.4992,138.57,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765752896,2.72861928,138.58,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765753797,103.80841928,138.6,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765754702,6.4985,138.59,138.5,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765756599,6.4985,138.59,138.5,6.80723082]
["bitfinex-derivatives","SOLF0:USTF0",1767765757799,6.4985,138.59,138.5,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767765758005,6.4985,138.59,138.51,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765762009,6.4988,138.58,138.51,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765762203,2.72861928,138.6,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765762204,103.80831928,138.6,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765762417,2.72861928,138.58,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765763614,6.4992,138.57,138.49,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765765913,6.4992,138.57,138.5,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765767011,91.8185,138.59,138.5,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765768208,91.8185,138.59,138.51,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765768406,6.4985,138.59,138.51,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765769307,6.4974,138.61,138.52,6.80633082]
["bitfinex-derivatives","SOLF0:USTF0",1767765771112,6.4974,138.61,138.53,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765772709,6.4974,138.61,138.54,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765775512,85.34,138.62,138.54,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765775707,103.76201928,138.66,138.55,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765775914,85.32,138.67,138.55,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765777614,6.4956,138.65,138.56,0.30503082]
["bitfinex-derivatives","SOLF0:USTF0",1767765780908,6.4956,138.65,138.57,0.30071565]
["bitfinex-derivatives","SOLF0:USTF0",1767765781109,91.8146,138.67,138.57,0.30071565]
["bitfinex-derivatives","SOLF0:USTF0",1767765782623,6.4946,138.67,138.59,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765785530,85.32,138.69,138.59,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765785737,6.4937,138.69,138.61,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765786858,6.4928,138.71,138.62,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765787150,103.70441928,138.74,138.62,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765788244,6.4922,138.72,138.64,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765790444,9.22081928,138.72,138.63,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767765790650,1.74521382,138.7,138.63,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767765792255,1.74521382,138.7,138.63,6.82268849]
["bitfinex-derivatives","SOLF0:USTF0",1767765797556,1.74521382,138.69,138.63,6.82268849]
["bitfinex-derivatives","SOLF0:USTF0",1767765803159,1.74521382,138.69,138.63,0.32668849]
["bitfinex-derivatives","SOLF0:USTF0",1767765811969,187.52746597,138.75,138.64,0.3281527]
["bitfinex-derivatives","SOLF0:USTF0",1767765811970,8.23751382,138.72,138.64,0.3281527]
["bitfinex-derivatives","SOLF0:USTF0",1767765813569,8.23751382,138.72,138.65,0.3281527]
["bitfinex-derivatives","SOLF0:USTF0",1767765816871,1.74521382,138.72,138.66,0.3281527]
["bitfinex-derivatives","SOLF0:USTF0",1767765822773,6.4914,138.74,138.63,6.8240527]
["bitfinex-derivatives","SOLF0:USTF0",1767765822774,1.74521382,138.7,138.63,6.8240527]
["bitfinex-derivatives","SOLF0:USTF0",1767765823677,1.74521382,138.7,138.64,0.3281527]
["bitfinex-derivatives","SOLF0:USTF0",1767765831295,1.74521382,138.7,138.62,9.33706173]
["bitfinex-derivatives","SOLF0:USTF0",1767765831490,1.74521382,138.68,138.61,15.83396173]
["bitfinex-derivatives","SOLF0:USTF0",1767765831989,1.74521382,138.68,138.61,6.8250527]
["bitfinex-derivatives","SOLF0:USTF0",1767765841394,6.4936,138.69,138.61,6.8250527]
["bitfinex-derivatives","SOLF0:USTF0",1767765841594,1.74521382,138.68,138.61,6.8250527]
["bitfinex-derivatives","SOLF0:USTF0",1767765842706,1.74521382,138.68,138.62,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765844303,6.4936,138.69,138.62,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765844504,8.23881382,138.69,138.62,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765848509,6.4926,138.71,138.63,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765848710,1.74521382,138.71,138.63,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765849807,1.74521382,138.71,138.64,6.79795557]
["bitfinex-derivatives","SOLF0:USTF0",1767765850502,6.4919,138.73,138.64,6.79795557]
["bitfinex-derivatives","SOLF0:USTF0",1767765851308,6.4919,138.73,138.65,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765855209,6.4919,138.73,138.66,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765859116,91.791,138.75,138.66,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765859410,91.791,138.75,138.67,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765861119,6.491,138.75,138.68,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765863017,6.49,138.77,138.68,6.79615557]
["bitfinex-derivatives","SOLF0:USTF0",1767765863316,6.49,138.77,138.69,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765865119,6.49,138.77,138.7,0.30245557]
["bitfinex-derivatives","SOLF0:USTF0",1767765878033,87.98623422,138.78,138.65,207.9852]
["bitfinex-derivatives","SOLF0:USTF0",1767765878034,9.21653422,138.76,138.68,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765878230,2.72623422,138.76,138.66,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765879437,2.72623422,138.7,138.62,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765880041,9.21943422,138.7,138.62,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765884143,2.72623422,138.7,138.62,6.81456257]
["bitfinex-derivatives","SOLF0:USTF0",1767765888738,2.72623422,138.7,138.63,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765892041,9.21853422,138.72,138.64,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765893643,9.21853422,138.72,138.64,6.81366257]
["bitfinex-derivatives","SOLF0:USTF0",1767765900144,9.21853422,138.72,138.65,0.31806257]
["bitfinex-derivatives","SOLF0:USTF0",1767765903145,2.72623422,138.72,138.66,0.31076041]
["bitfinex-derivatives","SOLF0:USTF0",1767765903344,85.22,138.73,138.66,0.31076041]
["bitfinex-derivatives","SOLF0:USTF0",1767765903740,9.21773422,138.74,138.66,0.31076041]
["bitfinex-derivatives","SOLF0:USTF0",1767765904144,6.4915,138.74,138.67,0.31076041]
["bitfinex-derivatives","SOLF0:USTF0",1767765905742,6.4915,138.74,138.66,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767765905743,6.4917,138.73,138.64,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767765905935,6.4917,138.73,138.65,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765907250,9.21853422,138.72,138.64,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767765907843,9.21853422,138.72,138.63,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765908048,2.72623422,138.7,138.63,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765910248,6.4926,138.71,138.63,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765912553,1.74552492,138.69,138.63,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765928168,1.74552492,138.69,138.63,6.82851248]
["bitfinex-derivatives","SOLF0:USTF0",1767765928664,1.74552492,138.69,138.64,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765934176,8.23822492,138.71,138.64,0.33241248]
["bitfinex-derivatives","SOLF0:USTF0",1767765934768,8.23712492,138.73,138.65,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765935074,1.74552492,138.74,138.65,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765936576,1.74552492,138.74,138.65,6.82196625]
["bitfinex-derivatives","SOLF0:USTF0",1767765939990,1.74552492,138.74,138.66,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765940390,8.23682492,138.74,138.66,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765942186,1.74552492,138.74,138.66,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765942394,6.4917,138.73,138.66,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765959400,1.74552492,138.74,138.66,0.32676625]
["bitfinex-derivatives","SOLF0:USTF0",1767765959605,8.23642492,138.75,138.67,0.31226928]
["bitfinex-derivatives","SOLF0:USTF0",1767765960303,1.74552492,138.75,138.68,0.31226928]
["bitfinex-derivatives","SOLF0:USTF0",1767765960997,91.7303,138.76,138.69,0.31226928]
["bitfinex-derivatives","SOLF0:USTF0",1767765961199,1.74552492,138.73,138.65,9.32117831]
["bitfinex-derivatives","SOLF0:USTF0",1767765961398,1.74552492,138.73,138.65,0.31226928]
["bitfinex-derivatives","SOLF0:USTF0",1767765961700,8.23722492,138.73,138.65,6.80746928]
["bitfinex-derivatives","SOLF0:USTF0",1767765964814,1.74552492,138.71,138.65,6.80746928]
["bitfinex-derivatives","SOLF0:USTF0",1767765972615,1.74552492,138.69,138.63,6.79772307]
["bitfinex-derivatives","SOLF0:USTF0",1767765972817,1.74552492,138.69,138.63,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767765973825,8.23912492,138.69,138.63,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767765974510,6.4936,138.69,138.63,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767765976624,2.72759466,138.7,138.63,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767765979424,6.4928,138.71,138.63,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767765984527,6.4919,138.73,138.64,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767765985519,6.4919,138.73,138.66,0.30162307]
["bitfinex-derivatives","SOLF0:USTF0",1767766007636,6.4927,138.71,138.63,6.81472936]
["bitfinex-derivatives","SOLF0:USTF0",1767766008741,2.72759466,138.72,138.61,15.82433839]
["bitfinex-derivatives","SOLF0:USTF0",1767766008742,2.72759466,138.7,138.61,15.82433839]
["bitfinex-derivatives","SOLF0:USTF0",1767766009039,2.72759466,138.7,138.62,0.31862936]
["bitfinex-derivatives","SOLF0:USTF0",1767766009738,6.4936,138.69,138.62,0.31862936]
["bitfinex-derivatives","SOLF0:USTF0",1767766020258,2.72759466,138.68,138.58,9.3385441]
["bitfinex-derivatives","SOLF0:USTF0",1767766020554,2.72759466,138.68,138.58,0.32963507]
["bitfinex-derivatives","SOLF0:USTF0",1767766021562,6.4951,138.66,138.58,6.82813507]
["bitfinex-derivatives","SOLF0:USTF0",1767766029762,2.72759466,138.66,138.58,0.32963507]
["bitfinex-derivatives","SOLF0:USTF0",1767766029966,2.72759466,138.66,138.56,6.81469484]
["bitfinex-derivatives","SOLF0:USTF0",1767766030967,2.72759466,138.64,138.54,6.81539484]
["bitfinex-derivatives","SOLF0:USTF0",1767766031466,2.72759466,138.62,138.54,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766031666,2.72759466,138.6,138.54,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766032566,9.22539466,138.6,138.54,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766032968,9.22539466,138.6,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766033160,6.4983,138.59,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766034471,8.24650296,138.59,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766034672,6.4983,138.59,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766039879,8.24650296,138.59,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766040881,1.74820296,138.6,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766041983,6.4975,138.61,138.52,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766042276,8.24570296,138.61,138.53,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766051886,6.4975,138.61,138.53,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766052184,8.24570296,138.61,138.53,0.31519484]
["bitfinex-derivatives","SOLF0:USTF0",1767766053786,1.74820296,138.67,138.58,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766053979,101.0118,138.69,138.58,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766054178,1.74820296,138.68,138.58,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766054688,1.74820296,138.66,138.59,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766055386,1.74820296,138.64,138.59,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766060590,8.24330296,138.66,138.59,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766060786,1.74820296,138.68,138.59,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766060997,1.74820296,138.69,138.6,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766062681,1.74820296,138.69,138.61,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766064196,6.4931,138.7,138.61,6.82945736]
["bitfinex-derivatives","SOLF0:USTF0",1767766064688,1.74820296,138.69,138.61,6.82945736]
["bitfinex-derivatives","SOLF0:USTF0",1767766065091,1.74820296,138.69,138.62,6.82875736]
["bitfinex-derivatives","SOLF0:USTF0",1767766065791,85.32,138.71,138.63,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766065992,1.74820296,138.7,138.63,6.82845736]
["bitfinex-derivatives","SOLF0:USTF0",1767766066193,85.32,138.71,138.63,6.82845736]
["bitfinex-derivatives","SOLF0:USTF0",1767766067402,8.24060296,138.72,138.64,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766067894,1.74820296,138.7,138.63,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767766068095,1.74820296,138.7,138.63,6.82845736]
["bitfinex-derivatives","SOLF0:USTF0",1767766070997,1.74820296,138.7,138.63,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766071306,1.74820296,138.7,138.64,6.82795736]
["bitfinex-derivatives","SOLF0:USTF0",1767766072008,1.74820296,138.7,138.64,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766072602,1.74820296,138.68,138.61,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766074616,1.74820296,138.68,138.62,6.82885736]
["bitfinex-derivatives","SOLF0:USTF0",1767766080011,1.74820296,138.68,138.6,92.08975736]
["bitfinex-derivatives","SOLF0:USTF0",1767766080218,100.9912,138.72,138.6,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767766080219,1.74820296,138.66,138.6,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767766080517,1.74820296,138.66,138.59,0.33235736]
["bitfinex-derivatives","SOLF0:USTF0",1767766082718,1.74820296,138.64,138.58,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767766083222,1.74820296,138.64,138.57,0.31331164]
["bitfinex-derivatives","SOLF0:USTF0",1767766083417,1.74820296,138.62,138.56,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767766086921,1.74820296,138.62,138.55,0.31331164]
["bitfinex-derivatives","SOLF0:USTF0",1767766094021,1.74820296,138.62,138.55,6.81321164]
["bitfinex-derivatives","SOLF0:USTF0",1767766094224,1.74820296,138.64,138.56,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766094627,6.4952,138.66,138.56,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766094628,9.2244708,138.66,138.56,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766095525,9.2244708,138.66,138.56,6.81901532]
["bitfinex-derivatives","SOLF0:USTF0",1767766095831,9.2244708,138.66,138.57,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766096127,9.2234708,138.68,138.59,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766099927,6.4942,138.68,138.6,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766100128,9.2225708,138.7,138.6,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766100727,100.9886,138.72,138.62,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766100728,9.2215708,138.72,138.62,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766101733,6.4927,138.71,138.62,0.31971532]
["bitfinex-derivatives","SOLF0:USTF0",1767766113839,6.4927,138.71,138.63,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766115042,6.4931,138.7,138.63,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766117553,100.9982,138.71,138.61,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766117752,2.7292708,138.7,138.61,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766118653,6.4941,138.68,138.61,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766119950,6.4945,138.67,138.61,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766121556,6.4945,138.67,138.59,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766122959,6.495,138.66,138.59,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766126155,9.2235708,138.68,138.6,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766126452,6.4943,138.68,138.6,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766130357,6.4943,138.68,138.57,110.10340903]
["bitfinex-derivatives","SOLF0:USTF0",1767766130358,103.7468708,138.68,138.58,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766130658,189.0268708,138.68,138.58,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766131767,101.025,138.67,138.58,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766131967,2.7292708,138.66,138.56,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766133552,103.7672708,138.66,138.56,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766133755,101.0394,138.65,138.56,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766134469,6.4965,138.63,138.56,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766145078,6.4956,138.65,138.56,0.31230808]
["bitfinex-derivatives","SOLF0:USTF0",1767766145574,6.4956,138.65,138.57,0.32663901]
["bitfinex-derivatives","SOLF0:USTF0",1767766153373,6.4947,138.67,138.58,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766153774,6.4937,138.69,138.6,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766153968,2.7292708,138.72,138.62,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766154168,2.7292708,138.73,138.62,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766154371,2.7292708,138.71,138.62,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766155679,9.2220708,138.71,138.62,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766156281,103.7300708,138.71,138.6,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766156484,1.7457924,138.68,138.6,85.58719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766157585,8.2397924,138.68,138.6,85.58719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766157783,8.2397924,138.68,138.61,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766157983,1.7457924,138.68,138.61,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766160985,1.7457924,138.68,138.62,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766161180,1.7457924,138.71,138.62,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766162585,1.7457924,138.7,138.62,6.80369807]
["bitfinex-derivatives","SOLF0:USTF0",1767766165191,1.7457924,138.7,138.63,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766168401,1.7457924,138.71,138.63,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766168693,1.7457924,138.71,138.64,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766170085,91.7723,138.72,138.64,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766171404,85.28,138.72,138.65,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766171902,6.4914,138.74,138.65,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766171903,1.7457924,138.73,138.65,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766172600,8.2371924,138.74,138.65,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766176208,207.7044362,138.76,138.65,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766176209,1.7457924,138.72,138.65,0.30719807]
["bitfinex-derivatives","SOLF0:USTF0",1767766177412,1.7457924,138.72,138.64,6.82395565]
["bitfinex-derivatives","SOLF0:USTF0",1767766179110,1.7457924,138.72,138.65,0.32825565]
["bitfinex-derivatives","SOLF0:USTF0",1767766185719,1.7457924,138.7,138.64,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767766186023,1.7457924,138.7,138.62,6.82475565]
["bitfinex-derivatives","SOLF0:USTF0",1767766187720,1.7457924,138.68,138.6,6.82565565]
["bitfinex-derivatives","SOLF0:USTF0",1767766187922,1.7457924,138.68,138.6,92.06565565]
["bitfinex-derivatives","SOLF0:USTF0",1767766188320,1.7457924,138.68,138.61,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767766188524,1.7457924,138.68,138.61,6.82535565]
["bitfinex-derivatives","SOLF0:USTF0",1767766196030,1.7457924,138.68,138.62,0.32825565]
["bitfinex-derivatives","SOLF0:USTF0",1767766198133,8.2380924,138.72,138.63,0.32825565]
["bitfinex-derivatives","SOLF0:USTF0",1767766198323,23.40528981,138.76,138.65,0.32825565]
["bitfinex-derivatives","SOLF0:USTF0",1767766198522,1.7457924,138.73,138.65,0.32825565]
["bitfinex-derivatives","SOLF0:USTF0",1767766199532,8.2374924,138.73,138.65,6.82345565]
["bitfinex-derivatives","SOLF0:USTF0",1767766201834,8.2365924,138.75,138.67,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766202537,1.7457924,138.75,138.68,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766213942,1.7457924,138.75,138.67,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767766214452,1.7457924,138.73,138.66,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766214648,1.7457924,138.73,138.65,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767766214847,1.7457924,138.73,138.65,6.80542452]
["bitfinex-derivatives","SOLF0:USTF0",1767766215144,1.7457924,138.73,138.66,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766215349,6.4914,138.74,138.66,6.80502452]
["bitfinex-derivatives","SOLF0:USTF0",1767766216049,1.7457924,138.73,138.66,6.80502452]
["bitfinex-derivatives","SOLF0:USTF0",1767766216639,6.4914,138.74,138.66,6.80502452]
["bitfinex-derivatives","SOLF0:USTF0",1767766217739,6.4914,138.74,138.66,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766219851,7.227,138.91,138.77,100.9517]
["bitfinex-derivatives","SOLF0:USTF0",1767766220052,100.8539,138.91,138.78,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766220238,2.72576096,138.92,138.79,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766220444,2.72576096,138.9,138.8,7.44696862]
["bitfinex-derivatives","SOLF0:USTF0",1767766220746,2.72576096,138.9,138.81,7.1366441]
["bitfinex-derivatives","SOLF0:USTF0",1767766220948,2.72576096,138.9,138.82,7.1366441]
["bitfinex-derivatives","SOLF0:USTF0",1767766221153,2.72576096,138.9,138.83,7.1366441]
["bitfinex-derivatives","SOLF0:USTF0",1767766221453,2.72576096,138.86,138.77,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766223953,2.72576096,138.86,138.74,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766223954,2.72576096,138.84,138.74,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766225639,2.72576096,138.84,138.75,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766226550,2.72576096,138.86,138.76,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766227255,2.72576096,138.86,138.78,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766227550,87.92576096,138.88,138.78,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766228252,9.20936096,138.9,138.79,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766228449,94.40936096,138.9,138.79,0.31032452]
["bitfinex-derivatives","SOLF0:USTF0",1767766231642,87.92576096,138.9,138.8,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766233059,85.2,138.9,138.82,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766235863,201.6564,138.95,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766235864,87.90576096,138.94,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766236362,85.18,138.94,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766237356,2.72576096,138.93,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766238259,87.90576096,138.94,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766238854,85.18,138.94,138.85,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766241456,2.72576096,138.96,138.87,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766241655,91.6406,138.97,138.87,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766242561,91.6406,138.97,138.87,6.79999097]
["bitfinex-derivatives","SOLF0:USTF0",1767766245066,2.72576096,138.94,138.82,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766246552,9.20786096,138.94,138.83,6.80199097]
["bitfinex-derivatives","SOLF0:USTF0",1767766246966,2.72576096,138.94,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766248767,6.4825,138.93,138.84,0.31529097]
["bitfinex-derivatives","SOLF0:USTF0",1767766252862,9.20876096,138.92,138.82,0.32897546]
["bitfinex-derivatives","SOLF0:USTF0",1767766253572,9.20876096,138.92,138.82,6.81617546]
["bitfinex-derivatives","SOLF0:USTF0",1767766255473,9.20876096,138.92,138.83,0.32897546]
["bitfinex-derivatives","SOLF0:USTF0",1767766257475,9.20876096,138.92,138.83,6.81567546]
["bitfinex-derivatives","SOLF0:USTF0",1767766259069,6.4834,138.91,138.83,6.81567546]
["bitfinex-derivatives","SOLF0:USTF0",1767766259275,2.72576096,138.9,138.83,6.81567546]
["bitfinex-derivatives","SOLF0:USTF0",1767766260370,2.72576096,138.9,138.81,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767766260571,2.72576096,138.9,138.81,6.81647546]
["bitfinex-derivatives","SOLF0:USTF0",1767766260773,2.72576096,138.9,138.82,0.32897546]
["bitfinex-derivatives","SOLF0:USTF0",1767766261578,2.72576096,138.9,138.82,6.81617546]
["bitfinex-derivatives","SOLF0:USTF0",1767766262780,2.72576096,138.9,138.83,0.30917451]
["bitfinex-derivatives","SOLF0:USTF0",1767766263783,6.4834,138.91,138.83,0.30917451]
["bitfinex-derivatives","SOLF0:USTF0",1767766263980,9.20916096,138.91,138.83,0.30917451]
["bitfinex-derivatives","SOLF0:USTF0",1767766269087,9.20916096,138.91,138.83,6.96132399]
["bitfinex-derivatives","SOLF0:USTF0",1767766269491,9.20916096,138.91,138.83,0.30917451]
["bitfinex-derivatives","SOLF0:USTF0",1767766270389,2.72576096,138.89,138.81,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766270685,2.72576096,138.89,138.81,0.33097156]
["bitfinex-derivatives","SOLF0:USTF0",1767766270984,2.72576096,138.89,138.8,13.14024948]
["bitfinex-derivatives","SOLF0:USTF0",1767766271190,6.4847,138.88,138.8,13.14024948]
["bitfinex-derivatives","SOLF0:USTF0",1767766271584,2.72576096,138.89,138.81,0.33097156]
["bitfinex-derivatives","SOLF0:USTF0",1767766271790,2.72576096,138.89,138.81,6.81867156]
["bitfinex-derivatives","SOLF0:USTF0",1767766271992,2.72576096,138.89,138.81,13.47082104]
["bitfinex-derivatives","SOLF0:USTF0",1767766272191,2.72576096,138.89,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766272488,6.4838,138.9,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766272888,6.4838,138.9,138.82,13.47032104]
["bitfinex-derivatives","SOLF0:USTF0",1767766273486,6.4838,138.9,138.82,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766273790,9.21016096,138.89,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766274290,9.21016096,138.89,138.81,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766276193,9.21016096,138.89,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766277495,9.21016096,138.89,138.81,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766278392,9.21016096,138.89,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766278593,1.74089787,138.87,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766279696,1.74089787,138.87,138.81,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766282102,1.74089787,138.87,138.82,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766282499,1.74089787,138.87,138.81,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766285900,1.74089787,138.87,138.82,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766288493,8.22529787,138.89,138.82,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766288993,8.22439787,138.91,138.84,0.33097156]
["bitfinex-derivatives","SOLF0:USTF0",1767766289301,8.22439787,138.91,138.85,0.33097156]
["bitfinex-derivatives","SOLF0:USTF0",1767766290892,1.74089787,138.91,138.85,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766291098,93.36319787,138.93,138.86,6.98312104]
["bitfinex-derivatives","SOLF0:USTF0",1767766293401,6.4816,138.95,138.87,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766293608,1.74089787,138.96,138.88,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766293900,1.74089787,138.94,138.88,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766295003,1.74089787,138.93,138.87,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766295410,1.74089787,138.93,138.86,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766296309,8.22339787,138.93,138.86,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766299814,8.22339787,138.93,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766300015,1.74089787,138.93,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766300213,8.22249787,138.95,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766300816,8.22249787,138.95,138.87,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766301217,1.74089787,138.93,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766302418,1.74089787,138.91,138.86,6.65214948]
["bitfinex-derivatives","SOLF0:USTF0",1767766304317,8.22289787,138.94,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766306521,6.482,138.94,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766306722,1.74089787,138.93,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766307736,8.22289787,138.94,138.87,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766308833,6.482,138.94,138.87,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766309032,8.22289787,138.94,138.87,6.98430902]
["bitfinex-derivatives","SOLF0:USTF0",1767766309425,8.22289787,138.94,138.87,0.33215954]
["bitfinex-derivatives","SOLF0:USTF0",1767766311333,100.8168,138.96,138.85,7.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1767766311334,1.74089787,138.92,138.85,7.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1767766312133,8.22369787,138.92,138.86,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766312432,8.22369787,138.92,138.86,7.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1767766312631,8.22369787,138.92,138.86,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766313523,8.22369787,138.92,138.86,7.03687473]
["bitfinex-derivatives","SOLF0:USTF0",1767766313724,8.22289787,138.94,138.87,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766316028,6.4811,138.96,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766316329,1.74089787,138.94,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766316632,1.74089787,138.95,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766320032,1.74089787,138.93,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766321033,8.22259787,138.95,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766322034,1.74089787,138.93,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766326639,6.4817,138.95,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766326832,1.74089787,138.93,138.88,0.30962913]
["bitfinex-derivatives","SOLF0:USTF0",1767766327031,1.74089787,138.93,138.87,6.7272456]
["bitfinex-derivatives","SOLF0:USTF0",1767766329142,1.74089787,138.94,138.88,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766330446,1.74089787,138.94,138.87,6.7272456]
["bitfinex-derivatives","SOLF0:USTF0",1767766331540,1.74089787,138.94,138.87,7.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1767766332241,1.74089787,138.94,138.88,6.7272456]
["bitfinex-derivatives","SOLF0:USTF0",1767766335047,1.74089787,138.94,138.88,7.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1767766335250,6.4817,138.95,138.89,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766335443,1.74089787,138.94,138.89,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766335643,1.74089787,138.94,138.89,7.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1767766337551,1.74089787,138.93,138.89,7.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1767766339350,1.74089787,138.93,138.89,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767766339555,1.74089787,138.91,138.85,9.32760204]
["bitfinex-derivatives","SOLF0:USTF0",1767766340048,1.74089787,138.91,138.86,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766340754,2.71853034,138.93,138.86,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766341954,2.71853034,138.95,138.86,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766342153,2.71853034,138.95,138.87,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766343456,103.52893034,138.97,138.87,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766343658,6.4812,138.96,138.87,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766345155,6.4812,138.96,138.88,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766351160,2.71853034,138.97,138.88,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766351362,2.71853034,138.93,138.83,9.32760204]
["bitfinex-derivatives","SOLF0:USTF0",1767766351564,2.71853034,138.91,138.83,0.31869301]
["bitfinex-derivatives","SOLF0:USTF0",1767766351775,9.20293034,138.89,138.81,9.33665402]
["bitfinex-derivatives","SOLF0:USTF0",1767766352063,2.71853034,138.89,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766352457,6.4848,138.88,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766352764,2.71853034,138.89,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766353160,6.485,138.88,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766353560,6.485,138.88,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766353866,2.71853034,138.87,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766354062,6.4839,138.9,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766354264,6.4839,138.9,138.8,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766354764,9.20303034,138.89,138.8,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766356764,9.20303034,138.89,138.8,6.81574499]
["bitfinex-derivatives","SOLF0:USTF0",1767766357861,2.71853034,138.89,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766361569,9.20283034,138.89,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766361764,2.71853034,138.87,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766362172,6.4848,138.88,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766362367,2.71853034,138.89,138.8,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766368177,6.4847,138.88,138.8,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766369074,2.71853034,138.89,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766374987,9.20283034,138.89,138.81,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766380280,6.4848,138.88,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766380485,2.71853034,138.89,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766380486,2.71853034,138.87,138.79,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766380990,2.71853034,138.87,138.77,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766381193,2.71853034,138.85,138.77,0.32774499]
["bitfinex-derivatives","SOLF0:USTF0",1767766382697,9.20463034,138.85,138.77,6.81734499]
["bitfinex-derivatives","SOLF0:USTF0",1767766385198,2.71853034,138.82,138.75,0.3075849]
["bitfinex-derivatives","SOLF0:USTF0",1767766385501,2.71853034,138.84,138.75,0.3075849]
["bitfinex-derivatives","SOLF0:USTF0",1767766386688,6.487,138.83,138.75,0.3075849]
["bitfinex-derivatives","SOLF0:USTF0",1767766391997,6.4863,138.85,138.76,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766393697,6.4863,138.85,138.77,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766396905,6.4863,138.85,138.78,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766397403,6.4854,138.87,138.78,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766400406,6.4857,138.86,138.78,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766400707,8.22715293,138.86,138.78,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766402992,8.22715293,138.86,138.78,6.80905966]
["bitfinex-derivatives","SOLF0:USTF0",1767766404207,1.74145293,138.87,138.79,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766404398,1.74145293,138.87,138.8,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766408906,8.22675293,138.87,138.78,6.72965464]
["bitfinex-derivatives","SOLF0:USTF0",1767766409208,8.22675293,138.87,138.78,7.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1767766410509,1.74145293,138.87,138.78,7.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1767766410806,1.74145293,138.85,138.78,7.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1767766411206,1.74145293,138.85,138.78,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766412613,8.22765293,138.85,138.78,0.31995966]
["bitfinex-derivatives","SOLF0:USTF0",1767766414215,8.22765293,138.85,138.78,7.0496143]
["bitfinex-derivatives","SOLF0:USTF0",1767766415821,1.74145293,138.87,138.8,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766416814,1.74145293,138.87,138.79,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767766417015,1.74145293,138.87,138.79,6.81850775]
["bitfinex-derivatives","SOLF0:USTF0",1767766421318,6.484,138.9,138.82,6.81730775]
["bitfinex-derivatives","SOLF0:USTF0",1767766421515,6.484,138.9,138.79,107.66275464]
["bitfinex-derivatives","SOLF0:USTF0",1767766421516,100.8503,138.91,138.81,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766421712,1.74145293,138.87,138.81,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766423223,1.74145293,138.83,138.77,6.72965464]
["bitfinex-derivatives","SOLF0:USTF0",1767766423520,1.74145293,138.81,138.76,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766424911,1.74145293,138.81,138.74,13.55056239]
["bitfinex-derivatives","SOLF0:USTF0",1767766425113,1.74145293,138.81,138.74,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766427320,1.74145293,138.79,138.74,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766428325,1.74145293,138.8,138.74,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766440129,6.488,138.81,138.74,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766440329,1.74145293,138.8,138.74,0.33000775]
["bitfinex-derivatives","SOLF0:USTF0",1767766444726,8.23005293,138.8,138.72,7.04813025]
["bitfinex-derivatives","SOLF0:USTF0",1767766445225,6.4886,138.8,138.73,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766446336,6.4874,138.82,138.74,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766446530,1.74145293,138.81,138.74,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766446827,1.74145293,138.81,138.75,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766447021,6.4874,138.82,138.75,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766450637,1.74145293,138.83,138.75,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766453046,1.74145293,138.81,138.75,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766462053,1.74145293,138.81,138.74,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767766462248,1.74145293,138.81,138.74,6.80937561]
["bitfinex-derivatives","SOLF0:USTF0",1767766462552,2.72308452,138.82,138.74,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766463551,6.488,138.81,138.74,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766467459,6.488,138.81,138.74,9.28360948]
["bitfinex-derivatives","SOLF0:USTF0",1767766479569,6.488,138.81,138.74,0.31847561]
["bitfinex-derivatives","SOLF0:USTF0",1767766486473,6.488,138.81,138.75,6.75542461]
["bitfinex-derivatives","SOLF0:USTF0",1767766488672,6.4872,138.83,138.76,0.3284798]
["bitfinex-derivatives","SOLF0:USTF0",1767766488870,6.4872,138.83,138.76,7.08390441]
["bitfinex-derivatives","SOLF0:USTF0",1767766491075,94.40938452,138.85,138.77,0.3284798]
["bitfinex-derivatives","SOLF0:USTF0",1767766491470,94.40938452,138.85,138.77,7.08390441]
["bitfinex-derivatives","SOLF0:USTF0",1767766491872,6.4866,138.84,138.77,7.08390441]
["bitfinex-derivatives","SOLF0:USTF0",1767766492781,85.2,138.85,138.78,7.08390441]
["bitfinex-derivatives","SOLF0:USTF0",1767766502588,6.4858,138.86,138.79,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766502789,6.4858,138.86,138.79,7.07943326]
["bitfinex-derivatives","SOLF0:USTF0",1767766503087,6.4858,138.86,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766503290,91.6649,138.88,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766504375,91.6649,138.88,138.8,7.07943326]
["bitfinex-derivatives","SOLF0:USTF0",1767766505189,91.6649,138.88,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766512298,6.4852,138.87,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766513904,85.18,138.88,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766515097,91.6648,138.88,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766515602,2.72308452,138.87,138.8,0.32400865]
["bitfinex-derivatives","SOLF0:USTF0",1767766516105,2.72308452,138.85,138.78,6.75542461]
["bitfinex-derivatives","SOLF0:USTF0",1767766516312,2.72308452,138.85,138.77,13.57033638]
["bitfinex-derivatives","SOLF0:USTF0",1767766517612,9.20918452,138.85,138.77,13.57033638]
["bitfinex-derivatives","SOLF0:USTF0",1767766518597,9.20918452,138.85,138.78,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766519203,2.72308452,138.85,138.79,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766519406,9.20848452,138.87,138.79,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766519907,85.18,138.88,138.8,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766522001,91.6647,138.88,138.8,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766522509,1.74109315,138.87,138.8,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766527113,1.74109315,138.87,138.8,7.08093638]
["bitfinex-derivatives","SOLF0:USTF0",1767766529013,1.74109315,138.87,138.8,13.56913638]
["bitfinex-derivatives","SOLF0:USTF0",1767766529216,1.74109315,138.87,138.81,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766529716,1.74109315,138.89,138.83,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766530303,1.74109315,138.87,138.81,0.32551177]
["bitfinex-derivatives","SOLF0:USTF0",1767766535215,1.74109315,138.87,138.82,0.30400256]
["bitfinex-derivatives","SOLF0:USTF0",1767766539520,1.74109315,138.87,138.81,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766542822,1.74109315,138.87,138.81,7.04051747]
["bitfinex-derivatives","SOLF0:USTF0",1767766543020,1.74109315,138.87,138.82,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766543219,1.74109315,138.86,138.82,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766552131,1.74109315,138.86,138.81,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766553631,8.22669315,138.86,138.81,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766555333,6.4849,138.88,138.81,7.04051747]
["bitfinex-derivatives","SOLF0:USTF0",1767766555535,1.74109315,138.86,138.81,7.04051747]
["bitfinex-derivatives","SOLF0:USTF0",1767766557238,6.4849,138.88,138.81,7.04051747]
["bitfinex-derivatives","SOLF0:USTF0",1767766557535,1.74109315,138.86,138.81,7.04051747]
["bitfinex-derivatives","SOLF0:USTF0",1767766559136,1.74109315,138.86,138.81,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766560937,1.74109315,138.86,138.81,7.04051747]
["bitfinex-derivatives","SOLF0:USTF0",1767766563343,8.22679315,138.86,138.81,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766563636,1.74109315,138.84,138.8,6.73651491]
["bitfinex-derivatives","SOLF0:USTF0",1767766567648,1.74109315,138.84,138.8,7.03777731]
["bitfinex-derivatives","SOLF0:USTF0",1767766568743,1.74109315,138.86,138.8,7.03777731]
["bitfinex-derivatives","SOLF0:USTF0",1767766569140,8.22599315,138.88,138.81,0.3012624]
["bitfinex-derivatives","SOLF0:USTF0",1767766570243,8.22599315,138.88,138.81,7.03777731]
["bitfinex-derivatives","SOLF0:USTF0",1767766584159,6.4849,138.88,138.82,0.3012624]
["bitfinex-derivatives","SOLF0:USTF0",1767766584455,8.22599315,138.88,138.82,0.3012624]
["bitfinex-derivatives","SOLF0:USTF0",1767766584657,6.4849,138.88,138.82,0.3012624]
["bitfinex-derivatives","SOLF0:USTF0",1767766589773,6.4853,138.87,138.81,0.3012624]
["bitfinex-derivatives","SOLF0:USTF0",1767766597874,6.4853,138.87,138.81,7.03777731]
["bitfinex-derivatives","SOLF0:USTF0",1767766601274,6.4844,138.89,138.82,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766601467,6.4844,138.89,138.82,7.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1767766603184,6.4847,138.88,138.82,7.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1767766603384,100.8545,138.91,138.83,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766603882,100.8545,138.91,138.83,7.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1767766604681,6.4839,138.9,138.83,7.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1767766605067,6.4839,138.9,138.84,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766607079,87.88020626,138.92,138.84,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766607080,6.4843,138.89,138.84,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766610782,6.4848,138.88,138.82,7.04460077]
["bitfinex-derivatives","SOLF0:USTF0",1767766611287,6.4848,138.88,138.83,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766612103,6.484,138.9,138.83,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766615189,6.484,138.9,138.84,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766615489,91.643,138.92,138.85,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766616588,91.643,138.92,138.86,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766627501,6.483,138.92,138.86,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766629703,94.34210626,138.94,138.86,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766636006,6.4824,138.93,138.86,0.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1767766636203,2.72020626,138.92,138.84,7.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1767766636610,85.12,138.91,138.84,0.32856638]
["bitfinex-derivatives","SOLF0:USTF0",1767766637711,91.6033,138.91,138.84,0.32856638]
["bitfinex-derivatives","SOLF0:USTF0",1767766637912,2.72020626,138.9,138.84,0.32856638]
["bitfinex-derivatives","SOLF0:USTF0",1767766639011,2.72020626,138.9,138.83,6.72362283]
["bitfinex-derivatives","SOLF0:USTF0",1767766639216,2.72020626,138.9,138.82,7.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1767766640309,9.20410626,138.9,138.82,7.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1767766640509,9.20410626,138.9,138.82,0.32856638]
["bitfinex-derivatives","SOLF0:USTF0",1767766640706,9.20410626,138.9,138.82,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766641022,9.20410626,138.9,138.83,0.32856638]
["bitfinex-derivatives","SOLF0:USTF0",1767766644321,9.20410626,138.9,138.83,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766646517,1.74053721,138.88,138.83,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766654125,6.4839,138.9,138.83,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766654424,1.74053721,138.88,138.83,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766654829,6.4839,138.9,138.83,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766655025,1.74053721,138.88,138.83,7.05461709]
["bitfinex-derivatives","SOLF0:USTF0",1767766672747,8.22443721,138.9,138.85,0.31889011]
["bitfinex-derivatives","SOLF0:USTF0",1767766678341,8.22443721,138.9,138.84,6.72605071]
["bitfinex-derivatives","SOLF0:USTF0",1767766678549,1.74053721,138.88,138.84,6.72605071]
["bitfinex-derivatives","SOLF0:USTF0",1767766681048,6.4842,138.89,138.84,7.04742839]
["bitfinex-derivatives","SOLF0:USTF0",1767766681249,8.22473721,138.89,138.84,7.04742839]
["bitfinex-derivatives","SOLF0:USTF0",1767766681546,8.22473721,138.89,138.85,6.72605071]
["bitfinex-derivatives","SOLF0:USTF0",1767766681942,6.4842,138.89,138.85,6.72605071]
["bitfinex-derivatives","SOLF0:USTF0",1767766682144,8.22473721,138.89,138.85,6.72605071]
["bitfinex-derivatives","SOLF0:USTF0",1767766683651,8.22473721,138.89,138.85,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766684549,8.22403721,138.91,138.86,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766684956,6.4835,138.91,138.87,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766685249,8.22293721,138.93,138.87,7.08387231]
["bitfinex-derivatives","SOLF0:USTF0",1767766685649,8.22293721,138.93,138.88,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766686436,6.4829,138.92,138.87,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766687162,1.74053721,138.91,138.87,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766688351,1.74053721,138.91,138.86,7.08387231]
["bitfinex-derivatives","SOLF0:USTF0",1767766691052,6.4829,138.92,138.86,7.08387231]
["bitfinex-derivatives","SOLF0:USTF0",1767766691256,8.22343721,138.92,138.86,7.08387231]
["bitfinex-derivatives","SOLF0:USTF0",1767766699852,1.74053721,138.9,138.86,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766700054,1.74053721,138.9,138.84,7.08387231]
["bitfinex-derivatives","SOLF0:USTF0",1767766701157,6.4838,138.9,138.84,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766701362,1.74053721,138.88,138.84,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766706563,1.74053721,138.88,138.83,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766707067,1.74053721,138.88,138.82,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766707360,1.74053721,138.88,138.81,7.08387231]
["bitfinex-derivatives","SOLF0:USTF0",1767766708355,1.74053721,138.88,138.81,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766708558,9.20436202,138.89,138.82,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766709771,6.4847,138.88,138.82,0.32897352]
["bitfinex-derivatives","SOLF0:USTF0",1767766711767,9.20536202,138.87,138.8,7.07507132]
["bitfinex-derivatives","SOLF0:USTF0",1767766712064,9.20536202,138.87,138.81,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766714462,6.4852,138.87,138.81,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766719863,9.20456202,138.89,138.82,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766722575,6.4844,138.89,138.82,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766723976,6.4847,138.88,138.82,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766727379,6.4852,138.87,138.82,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766728373,2.72016202,138.87,138.8,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766728773,6.4862,138.85,138.79,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766729280,6.4862,138.85,138.78,7.07507132]
["bitfinex-derivatives","SOLF0:USTF0",1767766730583,9.20636202,138.85,138.78,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766730784,9.20636202,138.85,138.77,7.07507132]
["bitfinex-derivatives","SOLF0:USTF0",1767766736489,9.20636202,138.85,138.78,0.32017253]
["bitfinex-derivatives","SOLF0:USTF0",1767766743097,9.20636202,138.85,138.78,7.07507132]
["bitfinex-derivatives","SOLF0:USTF0",1767766744397,6.4866,138.84,138.77,7.07525722]
["bitfinex-derivatives","SOLF0:USTF0",1767766746596,2.72016202,138.85,138.77,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766746803,2.72016202,138.81,138.74,7.07525722]
["bitfinex-derivatives","SOLF0:USTF0",1767766746997,100.9037,138.84,138.74,7.07525722]
["bitfinex-derivatives","SOLF0:USTF0",1767766746998,2.72016202,138.83,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766747603,6.488,138.81,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766748003,2.72016202,138.83,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766749605,9.20736202,138.83,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766750398,94.36736202,138.83,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766750705,6.4875,138.82,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766755500,6.4868,138.84,138.75,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766755705,6.4868,138.84,138.76,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766756010,6.4868,138.84,138.75,6.75489879]
["bitfinex-derivatives","SOLF0:USTF0",1767766756011,85.16,138.86,138.78,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766756905,2.72016202,138.89,138.78,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766757103,85.18,138.9,138.8,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766758706,6.4847,138.88,138.8,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766768513,1.74097593,138.87,138.8,0.32035843]
["bitfinex-derivatives","SOLF0:USTF0",1767766771528,1.74097593,138.87,138.8,7.07525722]
["bitfinex-derivatives","SOLF0:USTF0",1767766771825,1.74097593,138.87,138.81,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766777134,6.4847,138.88,138.81,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766777335,1.74097593,138.87,138.81,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766784742,1.74097593,138.85,138.79,7.0855363]
["bitfinex-derivatives","SOLF0:USTF0",1767766784940,1.74097593,138.85,138.79,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766785240,100.8676,138.89,138.79,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766785436,1.74097593,138.85,138.79,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766787937,1.74097593,138.85,138.77,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766788844,100.8759,138.88,138.76,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766788845,1.74097593,138.83,138.76,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766789842,8.22807593,138.83,138.76,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766801358,8.22727593,138.85,138.76,0.33063751]
["bitfinex-derivatives","SOLF0:USTF0",1767766801652,8.22727593,138.85,138.78,0.31360993]
["bitfinex-derivatives","SOLF0:USTF0",1767766813963,6.4863,138.85,138.78,0.31360993]
["bitfinex-derivatives","SOLF0:USTF0",1767766816762,6.4863,138.85,138.78,7.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1767766819167,6.4863,138.85,138.79,6.74017171]
["bitfinex-derivatives","SOLF0:USTF0",1767766819368,6.4863,138.85,138.79,7.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1767766822370,1.74097593,138.86,138.79,7.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1767766824170,1.74097593,138.86,138.8,6.74017171]
["bitfinex-derivatives","SOLF0:USTF0",1767766826367,1.74097593,138.86,138.8,7.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1767766827366,1.74097593,138.86,138.8,0.31360993]
["bitfinex-derivatives","SOLF0:USTF0",1767766827567,1.74097593,138.86,138.8,13.54801691]
["bitfinex-derivatives","SOLF0:USTF0",1767766830464,9.20427572,138.89,138.82,0.31360993]
["bitfinex-derivatives","SOLF0:USTF0",1767766830867,9.20427572,138.89,138.82,7.05981691]
["bitfinex-derivatives","SOLF0:USTF0",1767766831468,9.20427572,138.89,138.82,0.31360993]
["bitfinex-derivatives","SOLF0:USTF0",1767766832174,9.20427572,138.89,138.82,7.05981691]
["bitfinex-derivatives","SOLF0:USTF0",1767766832471,9.20427572,138.89,138.82,0.31360993]
["bitfinex-derivatives","SOLF0:USTF0",1767766851589,85.18,138.9,138.83,0.32005718]
["bitfinex-derivatives","SOLF0:USTF0",1767766852296,91.6638,138.9,138.83,0.32005718]
["bitfinex-derivatives","SOLF0:USTF0",1767766864712,6.483,138.92,138.84,6.74620698]
["bitfinex-derivatives","SOLF0:USTF0",1767766865404,6.483,138.92,138.84,7.06128623]
["bitfinex-derivatives","SOLF0:USTF0",1767766865912,6.483,138.92,138.85,6.74620698]
["bitfinex-derivatives","SOLF0:USTF0",1767766866610,6.483,138.92,138.85,7.06128623]
["bitfinex-derivatives","SOLF0:USTF0",1767766867197,6.483,138.92,138.85,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766868506,6.483,138.92,138.85,7.06128623]
["bitfinex-derivatives","SOLF0:USTF0",1767766869910,87.85997572,138.93,138.86,7.06128623]
["bitfinex-derivatives","SOLF0:USTF0",1767766871517,87.85997572,138.93,138.87,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766871913,2.71997572,138.93,138.87,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766874507,9.20147572,138.95,138.87,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766880020,85.14,138.96,138.87,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766880223,85.14,138.96,138.88,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766880425,2.71997572,138.95,138.88,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766882320,91.621,138.96,138.89,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766882321,85.14,138.96,138.89,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766882625,2.71997572,138.97,138.89,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766884321,2.71997572,138.97,138.9,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766889822,2.71997572,138.97,138.91,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766890228,85.12,138.99,138.91,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766890229,87.83997572,138.99,138.91,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766890726,1.73843539,138.97,138.91,0.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1767766891528,1.73843539,138.97,138.91,6.79797925]
["bitfinex-derivatives","SOLF0:USTF0",1767766894032,1.73843539,138.98,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766895533,6.4793,139.0,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766895534,1.73843539,138.97,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766898539,6.4793,139.0,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766898732,1.73843539,138.97,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766903240,6.4793,139.0,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766903425,1.73843539,138.97,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766904740,6.4793,139.0,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766904941,1.73843539,138.97,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766907239,6.4793,139.0,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766907540,1.73843539,138.98,138.92,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766908544,1.73843539,138.98,138.92,6.80628293]
["bitfinex-derivatives","SOLF0:USTF0",1767766915646,1.73843539,139.0,138.93,6.80578293]
["bitfinex-derivatives","SOLF0:USTF0",1767766915848,100.7276,139.08,138.94,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766916043,1.73843539,139.03,138.94,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766916952,1.73843539,139.03,138.96,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766918152,6.4773,139.04,138.96,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766918350,1.73843539,139.03,138.97,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766921358,1.73843539,139.01,138.95,7.06988991]
["bitfinex-derivatives","SOLF0:USTF0",1767766921656,1.73843539,139.01,138.95,0.32368293]
["bitfinex-derivatives","SOLF0:USTF0",1767766924661,1.73843539,138.99,138.93,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766925252,100.7592,139.04,138.93,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766925461,1.73843539,138.99,138.93,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766926762,1.73843539,138.99,138.93,13.53622243]
["bitfinex-derivatives","SOLF0:USTF0",1767766928461,187.07854198,139.06,138.94,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766928763,1.73843539,139.03,138.96,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766929157,1.73843539,139.03,138.97,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766933776,1.73843539,139.01,138.96,6.74620698]
["bitfinex-derivatives","SOLF0:USTF0",1767766934978,1.73843539,139.01,138.96,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766937378,6.4773,139.04,138.96,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766937772,1.73843539,139.02,138.96,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766941478,1.73843539,139.03,138.96,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766941977,1.73843539,139.03,138.97,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766942983,1.73843539,139.05,138.97,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766943180,1.73843539,139.07,138.99,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766943987,8.21433539,139.07,139.0,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766944171,1.73843539,139.05,138.98,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766944369,1.73843539,139.05,138.99,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766945780,100.7234,139.09,138.99,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766945781,1.73843539,139.06,138.99,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766948080,1.73843539,139.07,138.99,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766950280,1.73843539,139.05,138.99,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766950487,1.73843539,139.05,138.97,0.30791545]
["bitfinex-derivatives","SOLF0:USTF0",1767766950785,1.73843539,139.05,138.97,7.05412243]
["bitfinex-derivatives","SOLF0:USTF0",1767766951185,1.73843539,139.05,138.97,13.53432243]
["bitfinex-derivatives","SOLF0:USTF0",1767766951575,1.73843539,139.05,138.98,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766952686,6.4764,139.06,138.98,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766955883,2.71343935,139.07,138.99,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766956489,2.71343935,139.07,139.0,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766957091,6.4756,139.08,139.0,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766958486,2.71343935,139.09,139.01,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766958697,6.4746,139.1,139.01,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766958991,89.00550814,139.11,139.01,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766959188,6.4749,139.09,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766961393,6.4745,139.1,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766967599,6.4749,139.09,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766968597,6.4754,139.08,139.0,7.07648391]
["bitfinex-derivatives","SOLF0:USTF0",1767766968799,6.4754,139.08,139.0,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766970300,6.4754,139.08,139.01,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766971098,6.4746,139.1,139.01,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766971398,6.4746,139.1,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766972095,188.46153935,139.11,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766973097,6.4749,139.09,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766975500,9.18833935,139.09,139.02,0.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1767766980693,9.18833935,139.09,139.01,6.74620698]
["bitfinex-derivatives","SOLF0:USTF0",1767766981102,6.4754,139.08,139.0,7.07821329]
["bitfinex-derivatives","SOLF0:USTF0",1767766982303,2.71343935,139.07,139.0,7.07821329]
["bitfinex-derivatives","SOLF0:USTF0",1767766982508,9.18933935,139.07,138.99,6.74620698]
["bitfinex-derivatives","SOLF0:USTF0",1767766982708,2.71343935,139.05,138.97,6.74620698]
["bitfinex-derivatives","SOLF0:USTF0",1767766982905,2.71343935,139.05,138.96,7.0757451]
["bitfinex-derivatives","SOLF0:USTF0",1767766983606,6.4774,139.04,138.96,7.0757451]
["bitfinex-derivatives","SOLF0:USTF0",1767766985814,2.71343935,139.03,138.96,7.0757451]
["bitfinex-derivatives","SOLF0:USTF0",1767766988708,2.71343935,139.03,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767766994908,9.19033935,139.05,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767766999326,9.19033935,139.05,138.97,7.0757451]
["bitfinex-derivatives","SOLF0:USTF0",1767767000924,9.19033935,139.05,138.96,13.22680698]
["bitfinex-derivatives","SOLF0:USTF0",1767767001222,6.4773,139.04,138.96,13.22680698]
["bitfinex-derivatives","SOLF0:USTF0",1767767001626,6.4773,139.04,138.96,13.5563451]
["bitfinex-derivatives","SOLF0:USTF0",1767767002121,2.71343935,139.05,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767767003823,9.19023935,139.05,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767767004724,6.4774,139.04,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767767009532,6.4777,139.03,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767767014540,8.2148717,139.03,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767767017641,1.7371717,139.03,138.97,0.32953812]
["bitfinex-derivatives","SOLF0:USTF0",1767767018239,1.7371717,139.03,138.97,7.0757451]
["bitfinex-derivatives","SOLF0:USTF0",1767767018441,1.7371717,139.05,138.98,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767018645,1.7371717,139.05,138.98,7.06478269]
["bitfinex-derivatives","SOLF0:USTF0",1767767021140,1.7371717,139.05,138.99,7.06478269]
["bitfinex-derivatives","SOLF0:USTF0",1767767021938,1.7371717,139.05,139.0,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767023441,8.2131717,139.07,139.0,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767023651,93.2522717,139.09,139.02,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767024344,1.7371717,139.07,139.02,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767025551,1.7371717,139.08,139.02,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767032965,1.7371717,139.08,139.01,7.05081663]
["bitfinex-derivatives","SOLF0:USTF0",1767767034364,1.7371717,139.07,139.01,7.05081663]
["bitfinex-derivatives","SOLF0:USTF0",1767767035462,8.2122717,139.09,139.01,7.05081663]
["bitfinex-derivatives","SOLF0:USTF0",1767767035868,6.4751,139.09,139.01,7.05081663]
["bitfinex-derivatives","SOLF0:USTF0",1767767036062,8.2122717,139.09,139.02,0.31857571]
["bitfinex-derivatives","SOLF0:USTF0",1767767041880,1.7371717,139.07,139.01,0.32063453]
["bitfinex-derivatives","SOLF0:USTF0",1767767055382,1.7371717,139.07,139.0,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767055578,1.7371717,139.07,139.0,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767057182,1.7371717,139.07,139.01,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767059079,1.7371717,139.07,139.0,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767060088,1.7371717,139.07,139.01,0.30338005]
["bitfinex-derivatives","SOLF0:USTF0",1767767060385,1.7371717,139.07,139.01,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767060984,6.4754,139.08,139.02,0.30338005]
["bitfinex-derivatives","SOLF0:USTF0",1767767061191,1.7371717,139.09,139.02,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767062088,8.2120717,139.09,139.02,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767062383,100.7091,139.11,139.01,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767062592,1.7371717,139.07,139.01,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767063092,1.7371717,139.07,139.01,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767064087,1.7371717,139.07,139.02,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767069892,6.4755,139.08,139.02,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767071399,6.4755,139.08,139.02,7.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1767767071688,6.4755,139.08,139.03,6.73224092]
["bitfinex-derivatives","SOLF0:USTF0",1767767075797,6.4758,139.07,139.03,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767767075995,2.71243152,139.08,139.0,9.29415262]
["bitfinex-derivatives","SOLF0:USTF0",1767767077800,6.4763,139.06,139.0,9.29415262]
["bitfinex-derivatives","SOLF0:USTF0",1767767080501,6.4763,139.06,139.01,0.32901875]
["bitfinex-derivatives","SOLF0:USTF0",1767767087504,6.4763,139.06,139.0,8.96513387]
["bitfinex-derivatives","SOLF0:USTF0",1767767087806,6.4763,139.06,139.0,9.29415262]
["bitfinex-derivatives","SOLF0:USTF0",1767767088107,6.4763,139.06,139.0,0.32901875]
["bitfinex-derivatives","SOLF0:USTF0",1767767091209,6.4768,139.05,139.0,0.32901875]
["bitfinex-derivatives","SOLF0:USTF0",1767767099417,6.4768,139.05,138.98,94.30673285]
["bitfinex-derivatives","SOLF0:USTF0",1767767099618,6.4768,139.05,138.99,0.30159898]
["bitfinex-derivatives","SOLF0:USTF0",1767767110327,6.4768,139.05,138.99,9.26673285]
["bitfinex-derivatives","SOLF0:USTF0",1767767110930,6.4761,139.07,138.99,9.26673285]
["bitfinex-derivatives","SOLF0:USTF0",1767767114331,6.4761,139.07,139.0,0.30783534]
["bitfinex-derivatives","SOLF0:USTF0",1767767114528,186.99645618,139.12,139.0,9.27296921]
["bitfinex-derivatives","SOLF0:USTF0",1767767114529,6.4751,139.09,139.0,9.27296921]
["bitfinex-derivatives","SOLF0:USTF0",1767767114729,6.4751,139.09,139.02,0.30783534]
["bitfinex-derivatives","SOLF0:USTF0",1767767152480,1.73553999,139.1,139.02,0.30783534]
["bitfinex-derivatives","SOLF0:USTF0",1767767157482,1.73553999,139.1,139.02,9.27296921]
["bitfinex-derivatives","SOLF0:USTF0",1767767160684,1.73553999,139.1,139.02,15.75066921]
["bitfinex-derivatives","SOLF0:USTF0",1767767160884,1.73553999,139.1,139.03,8.96513387]
["bitfinex-derivatives","SOLF0:USTF0",1767767163285,1.73553999,139.1,139.04,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767163478,100.6698,139.16,139.04,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767163479,115.15121711,139.18,139.08,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767163678,1.73553999,139.16,139.08,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767164079,6.4726,139.14,139.09,6.74306716]
["bitfinex-derivatives","SOLF0:USTF0",1767767164277,6.4726,139.14,139.08,7.07020367]
["bitfinex-derivatives","SOLF0:USTF0",1767767165286,8.20813999,139.14,139.08,7.07020367]
["bitfinex-derivatives","SOLF0:USTF0",1767767165477,8.20813999,139.14,139.08,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767167188,6.4726,139.14,139.08,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767167782,6.4726,139.14,139.09,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767169891,8.20723999,139.16,139.09,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767176992,22.21498804,139.18,139.09,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767177694,20.96361711,139.18,139.09,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767178888,19.22807712,139.18,139.1,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767179093,20.96361711,139.18,139.1,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767190620,20.96361711,139.18,139.1,2.0626765]
["bitfinex-derivatives","SOLF0:USTF0",1767767191617,6.4712,139.17,139.1,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767196924,14.49271711,139.18,139.1,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767198026,20.96341711,139.18,139.1,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767198521,19.22787712,139.18,139.1,0.32713651]
["bitfinex-derivatives","SOLF0:USTF0",1767767199730,19.22787712,139.18,139.1,6.80133651]
["bitfinex-derivatives","SOLF0:USTF0",1767767201324,19.22787712,139.18,139.1,13.52860847]
["bitfinex-derivatives","SOLF0:USTF0",1767767201830,12.75717712,139.18,139.1,13.52860847]
["bitfinex-derivatives","SOLF0:USTF0",1767767206531,12.75717712,139.18,139.11,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767208027,19.22807712,139.18,139.11,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767208230,2.70863454,139.17,139.1,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767209631,6.4716,139.16,139.1,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767210832,6.4716,139.16,139.1,7.05404747]
["bitfinex-derivatives","SOLF0:USTF0",1767767211521,19.22797712,139.18,139.1,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767211726,19.22797712,139.18,139.11,7.05404747]
["bitfinex-derivatives","SOLF0:USTF0",1767767218638,19.22797712,139.18,139.12,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767221749,6.4713,139.17,139.12,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767222045,12.75717712,139.18,139.11,6.72727196]
["bitfinex-derivatives","SOLF0:USTF0",1767767222645,2.70863454,139.17,139.09,9.26615886]
["bitfinex-derivatives","SOLF0:USTF0",1767767223248,6.4716,139.16,139.09,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767223648,6.4722,139.15,139.09,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767229048,9.17993454,139.17,139.09,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767229239,6.4713,139.17,139.09,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767229847,6.4713,139.17,139.1,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767231055,9.17993454,139.17,139.08,15.74105886]
["bitfinex-derivatives","SOLF0:USTF0",1767767231542,9.17993454,139.17,139.09,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767236255,6.4717,139.16,139.09,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767247765,2.70863454,139.17,139.1,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767248366,2.70863454,139.17,139.09,6.77572499]
["bitfinex-derivatives","SOLF0:USTF0",1767767249566,9.17993454,139.17,139.09,6.77572499]
["bitfinex-derivatives","SOLF0:USTF0",1767767249764,2.70863454,139.15,139.07,9.26615886]
["bitfinex-derivatives","SOLF0:USTF0",1767767249965,2.70863454,139.15,139.07,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767250962,2.70863454,139.12,139.05,9.26615886]
["bitfinex-derivatives","SOLF0:USTF0",1767767252575,9.18233454,139.12,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767255180,2.70863454,139.12,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767256569,6.4731,139.13,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767260486,1.7348698,139.12,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767266286,1.7348698,139.12,139.05,9.26615886]
["bitfinex-derivatives","SOLF0:USTF0",1767767267185,5.41606828,139.11,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767267376,5.41606828,139.1,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767267688,5.41606828,139.09,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767267888,2.76311475,139.08,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767268083,1.7348698,139.12,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767269082,8.2079698,139.13,139.05,0.30102499]
["bitfinex-derivatives","SOLF0:USTF0",1767767271180,85.0,139.14,139.04,8.96513387]
["bitfinex-derivatives","SOLF0:USTF0",1767767271181,1.7348698,139.11,139.04,8.96513387]
["bitfinex-derivatives","SOLF0:USTF0",1767767271479,1.7348698,139.13,139.05,0.32342095]
["bitfinex-derivatives","SOLF0:USTF0",1767767272576,8.2080698,139.13,139.05,0.32342095]
["bitfinex-derivatives","SOLF0:USTF0",1767767283894,6.4735,139.12,139.05,0.32342095]
["bitfinex-derivatives","SOLF0:USTF0",1767767284192,1.7348698,139.11,139.05,0.32342095]
["bitfinex-derivatives","SOLF0:USTF0",1767767289793,8.2083698,139.12,139.05,0.32342095]
["bitfinex-derivatives","SOLF0:USTF0",1767767290103,8.2083698,139.12,139.05,9.28855482]
["bitfinex-derivatives","SOLF0:USTF0",1767767304919,6.4741,139.11,139.05,9.28855482]
["bitfinex-derivatives","SOLF0:USTF0",1767767305113,1.7348698,139.11,139.06,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767306015,1.7348698,139.14,139.07,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767306407,1.7348698,139.14,139.08,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767307213,6.4723,139.15,139.08,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767309814,1.7348698,139.16,139.08,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767310720,1.7348698,139.16,139.09,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767313424,1.7348698,139.15,139.09,0.32238922]
["bitfinex-derivatives","SOLF0:USTF0",1767767319029,1.7348698,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767767319030,1.7348698,139.11,139.05,9.27942026]
["bitfinex-derivatives","SOLF0:USTF0",1767767320530,2.71119945,139.12,139.05,9.27942026]
["bitfinex-derivatives","SOLF0:USTF0",1767767322634,2.71119945,139.1,139.05,8.96513387]
["bitfinex-derivatives","SOLF0:USTF0",1767767322938,2.71119945,139.1,139.03,0.31428639]
["bitfinex-derivatives","SOLF0:USTF0",1767767335235,2.71119945,139.08,139.01,0.31428639]
["bitfinex-derivatives","SOLF0:USTF0",1767767338946,9.18659945,139.08,139.01,0.31428639]
["bitfinex-derivatives","SOLF0:USTF0",1767767340444,9.18659945,139.08,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767767340445,2.71119945,139.06,138.99,0.33036088]
["bitfinex-derivatives","SOLF0:USTF0",1767767340644,2.71119945,139.08,138.99,0.33036088]
["bitfinex-derivatives","SOLF0:USTF0",1767767341545,9.18659945,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767767341849,9.18659945,139.08,139.0,6.80819697]
["bitfinex-derivatives","SOLF0:USTF0",1767767349253,9.18659945,139.08,139.0,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767351343,6.4759,139.07,139.0,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767356653,6.4763,139.06,138.99,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767357645,6.4756,139.08,138.99,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767358349,6.4756,139.08,139.0,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767362255,2.71119945,139.07,138.98,9.26709173]
["bitfinex-derivatives","SOLF0:USTF0",1767767362459,2.71119945,139.07,138.96,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767362460,2.71119945,139.05,138.96,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767362756,6.4787,139.01,138.94,9.26709173]
["bitfinex-derivatives","SOLF0:USTF0",1767767362956,6.4787,139.01,138.94,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767367060,9.18989945,139.01,138.94,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767368752,6.4791,139.0,138.91,15.74999173]
["bitfinex-derivatives","SOLF0:USTF0",1767767369053,6.4791,139.0,138.91,6.81219697]
["bitfinex-derivatives","SOLF0:USTF0",1767767369458,9.19089945,138.99,138.91,0.32929697]
["bitfinex-derivatives","SOLF0:USTF0",1767767374366,103.48739945,139.02,138.92,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767375463,2.71119945,139.0,138.92,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767375661,9.19039945,139.0,138.92,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767378763,6.4792,139.0,138.92,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767379760,94.24949945,139.02,138.92,6.79523899]
["bitfinex-derivatives","SOLF0:USTF0",1767767381073,94.24949945,139.02,138.93,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767381259,94.24949945,139.02,138.94,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767381260,9.18949945,139.02,138.94,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767382566,1.73741871,139.01,138.94,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767384067,1.73741871,139.03,138.95,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767384968,1.73741871,139.05,138.98,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767385874,8.21291871,139.08,138.99,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767386572,6.4755,139.08,138.99,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767386874,8.21291871,139.08,138.99,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767388176,1.73741871,139.04,138.97,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767388579,1.73741871,139.02,138.97,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767388881,1.73741871,139.0,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767767389181,1.73741871,139.0,138.93,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767390178,1.73741871,139.0,138.91,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767390677,1.73741871,139.0,138.92,6.79513899]
["bitfinex-derivatives","SOLF0:USTF0",1767767393091,1.73741871,139.01,138.93,0.31273899]
["bitfinex-derivatives","SOLF0:USTF0",1767767394693,1.73741871,139.01,138.94,6.79433899]
["bitfinex-derivatives","SOLF0:USTF0",1767767396595,91.5379,139.03,138.94,6.79433899]
["bitfinex-derivatives","SOLF0:USTF0",1767767396798,1.73741871,139.02,138.94,6.79433899]
["bitfinex-derivatives","SOLF0:USTF0",1767767400206,1.73741871,139.02,138.96,0.30225919]
["bitfinex-derivatives","SOLF0:USTF0",1767767400505,85.06,139.03,138.96,0.30225919]
["bitfinex-derivatives","SOLF0:USTF0",1767767400698,85.06,139.03,138.96,6.78285919]
["bitfinex-derivatives","SOLF0:USTF0",1767767401099,85.06,139.03,138.97,0.30225919]
["bitfinex-derivatives","SOLF0:USTF0",1767767401298,1.73741871,139.04,138.97,0.30225919]
["bitfinex-derivatives","SOLF0:USTF0",1767767404006,1.73741871,139.02,138.97,0.30225919]
["bitfinex-derivatives","SOLF0:USTF0",1767767404214,1.73741871,139.02,138.95,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767407112,1.73741871,139.0,138.93,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767408807,1.73741871,139.0,138.93,6.79535833]
["bitfinex-derivatives","SOLF0:USTF0",1767767411508,6.4787,139.01,138.86,504.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767767411509,1.73741871,138.98,138.91,9.25105309]
["bitfinex-derivatives","SOLF0:USTF0",1767767411711,1.73741871,138.98,138.91,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767412716,100.7733,139.02,138.91,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767412717,1.73741871,139.0,138.91,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767413306,1.73741871,138.98,138.91,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767413511,1.73741871,138.99,138.93,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767414515,8.21561871,139.02,138.94,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767415710,8.21561871,139.02,138.94,6.79485833]
["bitfinex-derivatives","SOLF0:USTF0",1767767416618,1.73741871,139.02,138.95,6.79435833]
["bitfinex-derivatives","SOLF0:USTF0",1767767416919,6.4774,139.04,138.95,6.79435833]
["bitfinex-derivatives","SOLF0:USTF0",1767767417116,1.73741871,139.02,138.95,6.79435833]
["bitfinex-derivatives","SOLF0:USTF0",1767767419124,6.4774,139.04,138.96,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767419419,1.73741871,138.98,138.93,8.93779476]
["bitfinex-derivatives","SOLF0:USTF0",1767767419623,1.73741871,138.96,138.9,9.25105309]
["bitfinex-derivatives","SOLF0:USTF0",1767767419926,1.73741871,138.96,138.9,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767423827,6.4802,138.98,138.91,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767424531,6.4793,139.0,138.92,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767424733,8.21671871,139.0,138.92,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767425229,1.73741871,138.98,138.92,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767427932,6.4796,138.99,138.92,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767428237,1.73741871,138.98,138.92,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767433339,8.21701871,138.99,138.92,0.31325833]
["bitfinex-derivatives","SOLF0:USTF0",1767767436147,1.73741871,139.02,138.93,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767436452,1.73741871,139.03,138.94,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767436950,1.73741871,139.01,138.94,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767442654,6.4782,139.02,138.94,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767448864,6.4786,139.01,138.93,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767767449357,6.4786,139.01,138.92,9.25823801]
["bitfinex-derivatives","SOLF0:USTF0",1767767450360,2.71484655,139.03,138.91,15.42069476]
["bitfinex-derivatives","SOLF0:USTF0",1767767450361,2.71484655,138.99,138.91,15.42069476]
["bitfinex-derivatives","SOLF0:USTF0",1767767450553,2.71484655,138.99,138.91,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767767451656,9.19454655,138.99,138.91,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767767451958,2.71484655,139.03,138.93,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767453061,2.71484655,139.03,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767767453062,6.4782,139.02,138.94,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767767454258,6.4782,139.02,138.94,6.80214325]
["bitfinex-derivatives","SOLF0:USTF0",1767767454662,2.71484655,139.03,138.94,6.80214325]
["bitfinex-derivatives","SOLF0:USTF0",1767767454861,6.4774,139.04,138.96,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767456565,6.4774,139.04,138.96,6.80104325]
["bitfinex-derivatives","SOLF0:USTF0",1767767457566,6.4774,139.04,138.97,0.32044325]
["bitfinex-derivatives","SOLF0:USTF0",1767767470179,6.4774,139.04,138.92,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767470180,2.71484655,138.99,138.92,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767472484,9.19364655,139.01,138.93,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767473579,9.19364655,139.01,138.93,6.80295126]
["bitfinex-derivatives","SOLF0:USTF0",1767767476981,9.19364655,139.01,138.91,8.93779476]
["bitfinex-derivatives","SOLF0:USTF0",1767767476982,2.71484655,138.99,138.91,15.74174602]
["bitfinex-derivatives","SOLF0:USTF0",1767767477182,2.71484655,138.99,138.91,6.80395126]
["bitfinex-derivatives","SOLF0:USTF0",1767767477886,2.71484655,138.99,138.91,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767767478686,9.19444655,138.99,138.91,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767767481390,2.71484655,138.99,138.92,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767482588,2.71484655,138.99,138.9,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767483592,9.19444655,138.99,138.9,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767485191,6.4782,139.02,138.93,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767486695,6.4782,139.02,138.93,6.80295126]
["bitfinex-derivatives","SOLF0:USTF0",1767767487697,6.4782,139.02,138.94,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767493300,9.19304655,139.02,138.94,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767494398,6.4782,139.02,138.94,0.32085126]
["bitfinex-derivatives","SOLF0:USTF0",1767767495703,6.4774,139.04,138.95,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767495897,6.4774,139.04,138.96,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767496100,6.4756,139.08,138.99,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767496400,2.71484655,139.09,138.99,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767497606,6.4759,139.07,138.99,6.79889947]
["bitfinex-derivatives","SOLF0:USTF0",1767767498701,6.4759,139.07,138.99,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767499703,2.71484655,139.08,138.99,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767499903,6.4751,139.09,138.99,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767500507,6.4751,139.09,139.01,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767502714,3.96682525,139.12,139.02,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767502918,2.71484655,139.12,139.02,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767503514,85.06,139.15,139.02,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767503515,103.39944655,139.14,139.02,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767503816,103.39944655,139.14,139.03,6.79699947]
["bitfinex-derivatives","SOLF0:USTF0",1767767504024,2.71484655,139.12,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767504214,1.25177605,139.14,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767504215,3.9666226,139.14,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767504612,1.73485642,139.11,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767509533,1.73485642,139.13,139.05,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767510036,8.20735642,139.14,139.06,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767511225,1.73485642,139.12,139.06,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767511425,1.73485642,139.12,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767511726,6.4731,139.13,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767511727,1.73485642,139.11,139.04,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767514228,1.73485642,139.09,139.02,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767515146,1.73485642,139.09,139.03,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767515937,1.73485642,139.07,139.03,0.31959947]
["bitfinex-derivatives","SOLF0:USTF0",1767767516437,1.73485642,139.07,139.01,91.81789947]
["bitfinex-derivatives","SOLF0:USTF0",1767767519244,1.73485642,139.07,139.01,6.79789947]
["bitfinex-derivatives","SOLF0:USTF0",1767767519438,1.73485642,139.07,139.01,91.81789947]
["bitfinex-derivatives","SOLF0:USTF0",1767767519644,1.73485642,139.07,139.01,6.79789947]
["bitfinex-derivatives","SOLF0:USTF0",1767767519847,6.4745,139.1,138.99,91.8260211]
["bitfinex-derivatives","SOLF0:USTF0",1767767519848,1.73485642,139.05,138.99,91.8260211]
["bitfinex-derivatives","SOLF0:USTF0",1767767520839,1.73485642,139.07,139.0,6.8057211]
["bitfinex-derivatives","SOLF0:USTF0",1767767521042,1.73485642,139.07,139.0,0.3269211]
["bitfinex-derivatives","SOLF0:USTF0",1767767522548,1.73485642,139.07,139.01,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767767522847,1.73485642,139.07,139.01,6.80340874]
["bitfinex-derivatives","SOLF0:USTF0",1767767523150,1.73485642,139.09,139.02,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767524547,1.73485642,139.09,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767767525048,1.73485642,139.11,139.04,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767526246,86.75485642,139.13,139.04,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767526450,1.73485642,139.13,139.05,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767527247,1.73485642,139.13,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767767528144,1.73485642,139.13,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767767528639,1.73485642,139.13,139.06,6.80120874]
["bitfinex-derivatives","SOLF0:USTF0",1767767529452,7.72276094,139.17,139.08,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767529645,1.73485642,139.16,139.08,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767530642,1.73485642,139.16,139.08,6.80020874]
["bitfinex-derivatives","SOLF0:USTF0",1767767532454,1.73485642,139.14,139.08,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767533448,1.73485642,139.14,139.07,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767767533648,1.73485642,139.15,139.07,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767767535462,1.73485642,139.13,139.06,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767536563,1.73485642,139.11,139.04,91.80200874]
["bitfinex-derivatives","SOLF0:USTF0",1767767537359,1.73485642,139.11,139.04,6.80200874]
["bitfinex-derivatives","SOLF0:USTF0",1767767537563,6.4727,139.14,139.02,91.80300874]
["bitfinex-derivatives","SOLF0:USTF0",1767767537564,1.73485642,139.09,139.02,91.80300874]
["bitfinex-derivatives","SOLF0:USTF0",1767767538257,1.73485642,139.09,139.02,85.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767538559,1.73485642,139.07,139.02,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767541970,1.73485642,139.07,139.0,6.80390874]
["bitfinex-derivatives","SOLF0:USTF0",1767767542360,6.475,139.09,139.0,6.80390874]
["bitfinex-derivatives","SOLF0:USTF0",1767767542562,1.73485642,139.07,139.0,6.80390874]
["bitfinex-derivatives","SOLF0:USTF0",1767767542864,1.73485642,139.07,139.0,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767543866,1.73485642,139.05,138.98,6.80500874]
["bitfinex-derivatives","SOLF0:USTF0",1767767544065,1.73485642,139.05,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767767544265,1.73485642,139.05,138.97,85.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767545663,1.73485642,139.05,138.97,91.80540874]
["bitfinex-derivatives","SOLF0:USTF0",1767767546370,1.73485642,139.05,138.97,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767546568,1.73485642,139.03,138.97,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767547565,1.73485642,139.03,138.95,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767549571,8.21265642,139.03,138.95,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767549872,1.73485642,139.01,138.95,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767550568,1.73485642,139.01,138.93,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767550770,1.73485642,138.99,138.93,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767551272,1.73485642,138.99,138.91,0.32520874]
["bitfinex-derivatives","SOLF0:USTF0",1767767551973,1.73485642,138.97,138.9,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767557980,1.73485642,138.93,138.87,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767559285,6.482,138.94,138.87,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767560586,1.73485642,138.93,138.87,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767561084,6.482,138.94,138.86,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767566280,6.482,138.94,138.85,1.73485642]
["bitfinex-derivatives","SOLF0:USTF0",1767767566477,6.482,138.94,138.84,91.86179352]
["bitfinex-derivatives","SOLF0:USTF0",1767767567380,100.8468,138.92,138.82,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767567584,103.56487865,138.92,138.82,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767568483,6.4843,138.89,138.82,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767570290,6.4849,138.88,138.8,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767571483,103.59427865,138.88,138.77,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767571796,2.71807865,138.84,138.73,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767572398,6.4876,138.82,138.73,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767573097,103.62217865,138.84,138.73,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767573098,6.4867,138.84,138.73,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767574695,6.4867,138.84,138.74,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767576600,100.8532,138.91,138.77,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767576793,103.56397865,138.92,138.79,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767576794,185.9659,138.92,138.79,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767577298,6.4839,138.9,138.81,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767577495,100.8536,138.91,138.81,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767577707,100.8574,138.9,138.81,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767578702,6.4843,138.89,138.81,0.31549352]
["bitfinex-derivatives","SOLF0:USTF0",1767767579105,103.57547865,138.9,138.78,6.80662937]
["bitfinex-derivatives","SOLF0:USTF0",1767767579304,103.57547865,138.9,138.79,0.31752937]
["bitfinex-derivatives","SOLF0:USTF0",1767767580701,6.4849,138.88,138.79,0.31752937]
["bitfinex-derivatives","SOLF0:USTF0",1767767586005,188.73807865,138.87,138.76,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767587605,100.903,138.84,138.74,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767587800,103.62917865,138.83,138.72,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767588598,6.4882,138.81,138.72,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767589901,9.20627865,138.81,138.72,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767590612,6.4886,138.8,138.71,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767767591309,6.4886,138.8,138.71,6.81172774]
["bitfinex-derivatives","SOLF0:USTF0",1767767592011,6.4886,138.8,138.72,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767599014,91.6477,138.82,138.71,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767600618,91.6477,138.82,138.72,6.81132774]
["bitfinex-derivatives","SOLF0:USTF0",1767767600813,91.6477,138.82,138.73,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767605025,91.6477,138.82,138.74,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767605224,85.16,138.82,138.74,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767606325,85.16,138.82,138.75,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767606821,6.4866,138.84,138.75,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767608021,9.20517865,138.83,138.74,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767767608220,2.71807865,138.83,138.73,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767608921,2.71807865,138.81,138.73,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767609126,2.71807865,138.81,138.72,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767767609321,2.71807865,138.81,138.72,6.81112774]
["bitfinex-derivatives","SOLF0:USTF0",1767767609627,2.71807865,138.81,138.73,6.81072774]
["bitfinex-derivatives","SOLF0:USTF0",1767767610022,6.4875,138.82,138.73,6.81072774]
["bitfinex-derivatives","SOLF0:USTF0",1767767610723,6.4875,138.82,138.74,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767610927,2.71807865,138.83,138.74,6.81032774]
["bitfinex-derivatives","SOLF0:USTF0",1767767612529,9.20517865,138.83,138.74,6.81032774]
["bitfinex-derivatives","SOLF0:USTF0",1767767618332,6.4876,138.82,138.74,6.81032774]
["bitfinex-derivatives","SOLF0:USTF0",1767767618535,2.71807865,138.83,138.74,0.31942774]
["bitfinex-derivatives","SOLF0:USTF0",1767767618828,2.71807865,138.83,138.72,6.80127597]
["bitfinex-derivatives","SOLF0:USTF0",1767767619534,6.488,138.81,138.72,6.80127597]
["bitfinex-derivatives","SOLF0:USTF0",1767767620433,9.20607865,138.81,138.72,6.80127597]
["bitfinex-derivatives","SOLF0:USTF0",1767767620932,9.20607865,138.81,138.73,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767626631,8.23065091,138.81,138.73,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767628844,1.74265091,138.81,138.74,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767630646,91.6663,138.85,138.76,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767630849,1.74265091,138.84,138.76,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767631649,8.22925091,138.84,138.76,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767633348,1.74265091,138.82,138.76,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767634042,1.74265091,138.82,138.75,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767767634244,1.74265091,138.82,138.74,9.24717073]
["bitfinex-derivatives","SOLF0:USTF0",1767767635351,1.74265091,138.82,138.74,6.80037597]
["bitfinex-derivatives","SOLF0:USTF0",1767767635837,1.74265091,138.82,138.74,15.73817073]
["bitfinex-derivatives","SOLF0:USTF0",1767767638250,1.74265091,138.8,138.74,9.24717073]
["bitfinex-derivatives","SOLF0:USTF0",1767767638453,1.74265091,138.8,138.74,0.30937597]
["bitfinex-derivatives","SOLF0:USTF0",1767767640955,8.23025091,138.82,138.75,0.30354538]
["bitfinex-derivatives","SOLF0:USTF0",1767767642056,1.74265091,138.82,138.75,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767767642251,8.22935091,138.84,138.76,0.32851752]
["bitfinex-derivatives","SOLF0:USTF0",1767767650675,1.74265091,138.82,138.76,0.32851752]
["bitfinex-derivatives","SOLF0:USTF0",1767767653760,8.22935091,138.84,138.77,0.32851752]
["bitfinex-derivatives","SOLF0:USTF0",1767767666983,1.74265091,138.84,138.77,0.32851752]
["bitfinex-derivatives","SOLF0:USTF0",1767767675790,1.74265091,138.84,138.77,6.81811752]
["bitfinex-derivatives","SOLF0:USTF0",1767767681693,1.74265091,138.82,138.77,6.81811752]
["bitfinex-derivatives","SOLF0:USTF0",1767767686494,2.72216875,138.84,138.77,6.81811752]
["bitfinex-derivatives","SOLF0:USTF0",1767767692202,2.72216875,138.84,138.78,0.31487012]
["bitfinex-derivatives","SOLF0:USTF0",1767767698319,91.6661,138.85,138.78,0.31487012]
["bitfinex-derivatives","SOLF0:USTF0",1767767700214,2.72216875,138.86,138.79,0.31834788]
["bitfinex-derivatives","SOLF0:USTF0",1767767700408,6.4853,138.87,138.79,0.31834788]
["bitfinex-derivatives","SOLF0:USTF0",1767767701620,6.4853,138.87,138.8,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767704621,87.88216875,138.88,138.8,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767704925,87.88216875,138.88,138.81,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767706120,2.72216875,138.9,138.82,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767706324,9.20566875,138.91,138.82,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767706624,2.72216875,138.91,138.82,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767707025,2.72216875,138.91,138.83,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767707619,2.72216875,138.91,138.82,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767767708324,2.72216875,138.91,138.82,6.79021233]
["bitfinex-derivatives","SOLF0:USTF0",1767767708521,9.20556875,138.91,138.82,6.79021233]
["bitfinex-derivatives","SOLF0:USTF0",1767767708924,2.72216875,138.89,138.82,6.79021233]
["bitfinex-derivatives","SOLF0:USTF0",1767767713032,2.72216875,138.87,138.8,6.79131233]
["bitfinex-derivatives","SOLF0:USTF0",1767767713331,2.72216875,138.83,138.78,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767714936,2.72216875,138.85,138.78,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767720637,2.72216875,138.83,138.74,9.24100709]
["bitfinex-derivatives","SOLF0:USTF0",1767767720938,2.72216875,138.81,138.74,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767721339,2.72216875,138.81,138.72,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767722641,9.21026875,138.81,138.72,0.30321233]
["bitfinex-derivatives","SOLF0:USTF0",1767767741745,9.21026875,138.81,138.72,6.79511233]
["bitfinex-derivatives","SOLF0:USTF0",1767767743853,9.21026875,138.81,138.73,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767744856,2.72216875,138.81,138.71,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767746458,2.72216875,138.81,138.71,6.8037039]
["bitfinex-derivatives","SOLF0:USTF0",1767767746650,2.72216875,138.81,138.72,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767747357,2.72216875,138.81,138.72,6.8034039]
["bitfinex-derivatives","SOLF0:USTF0",1767767747563,2.72216875,138.81,138.72,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767748052,86.41459658,138.82,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767767748652,1.74253715,138.81,138.74,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767767750354,1.74253715,138.81,138.74,6.8025039]
["bitfinex-derivatives","SOLF0:USTF0",1767767750952,1.74253715,138.83,138.75,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767752056,1.74253715,138.83,138.76,6.8015039]
["bitfinex-derivatives","SOLF0:USTF0",1767767752262,100.8675,138.89,138.76,6.8015039]
["bitfinex-derivatives","SOLF0:USTF0",1767767752263,1.74253715,138.86,138.78,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767752461,1.74253715,138.88,138.78,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767752758,1.74253715,138.88,138.8,6.7996039]
["bitfinex-derivatives","SOLF0:USTF0",1767767755262,1.74253715,138.86,138.8,6.7996039]
["bitfinex-derivatives","SOLF0:USTF0",1767767759959,1.74253715,138.86,138.8,0.3115039]
["bitfinex-derivatives","SOLF0:USTF0",1767767760463,1.74253715,138.86,138.78,6.80949096]
["bitfinex-derivatives","SOLF0:USTF0",1767767761360,92.9383185,138.89,138.78,6.80949096]
["bitfinex-derivatives","SOLF0:USTF0",1767767761361,1.74253715,138.84,138.78,6.80949096]
["bitfinex-derivatives","SOLF0:USTF0",1767767761559,6.4847,138.88,138.78,6.80949096]
["bitfinex-derivatives","SOLF0:USTF0",1767767761560,1.74253715,138.86,138.78,6.80949096]
["bitfinex-derivatives","SOLF0:USTF0",1767767764057,1.74253715,138.86,138.79,0.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1767767764258,1.74253715,138.86,138.79,6.81626695]
["bitfinex-derivatives","SOLF0:USTF0",1767767764472,1.74253715,138.88,138.8,0.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1767767765567,1.74253715,138.88,138.8,6.81576695]
["bitfinex-derivatives","SOLF0:USTF0",1767767766171,1.74253715,138.88,138.82,0.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1767767766373,85.2,138.89,138.82,0.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1767767767769,85.2,138.89,138.82,6.81476695]
["bitfinex-derivatives","SOLF0:USTF0",1767767770972,1.74253715,138.9,138.84,0.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1767767775765,86.41360231,138.93,138.84,6.81396695]
["bitfinex-derivatives","SOLF0:USTF0",1767767775970,1.74253715,138.9,138.84,6.81396695]
["bitfinex-derivatives","SOLF0:USTF0",1767767794584,1.74253715,138.9,138.84,0.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1767767794788,1.74253715,138.88,138.82,6.80838263]
["bitfinex-derivatives","SOLF0:USTF0",1767767795896,1.74253715,138.86,138.8,6.80928263]
["bitfinex-derivatives","SOLF0:USTF0",1767767796989,1.74253715,138.84,138.8,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767797191,1.74253715,138.84,138.78,6.81038263]
["bitfinex-derivatives","SOLF0:USTF0",1767767798686,1.74253715,138.82,138.77,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767804296,1.74253715,138.83,138.77,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767810607,9.20838995,138.85,138.77,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767815002,2.72218995,138.83,138.75,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767816702,9.20938995,138.83,138.75,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767818698,2.72218995,138.81,138.73,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767819205,9.21018995,138.81,138.73,0.32128263]
["bitfinex-derivatives","SOLF0:USTF0",1767767820910,9.21018995,138.81,138.73,6.81268263]
["bitfinex-derivatives","SOLF0:USTF0",1767767822805,2.72218995,138.79,138.71,6.80927654]
["bitfinex-derivatives","SOLF0:USTF0",1767767823695,2.72218995,138.79,138.72,6.80877654]
["bitfinex-derivatives","SOLF0:USTF0",1767767823901,2.72218995,138.81,138.73,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767824307,2.72218995,138.81,138.74,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767824609,91.6676,138.82,138.74,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767824805,85.18,138.82,138.74,6.80777654]
["bitfinex-derivatives","SOLF0:USTF0",1767767825012,85.18,138.82,138.75,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767825509,85.18,138.82,138.76,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767828010,6.4851,138.87,138.77,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767828206,85.18,138.86,138.77,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767828410,85.18,138.88,138.78,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767828616,85.18,138.88,138.8,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767833618,85.18,138.88,138.81,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767834617,91.6635,138.91,138.81,6.80437654]
["bitfinex-derivatives","SOLF0:USTF0",1767767835822,2.72218995,138.88,138.8,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767836821,2.72218995,138.88,138.8,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767767837016,2.72218995,138.88,138.81,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767837221,6.4844,138.89,138.81,0.31687654]
["bitfinex-derivatives","SOLF0:USTF0",1767767852537,91.6633,138.91,138.82,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767854426,2.72218995,138.9,138.82,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767855231,9.20608995,138.9,138.8,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767861339,2.72218995,138.88,138.8,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767867436,2.72218995,138.88,138.8,6.80762508]
["bitfinex-derivatives","SOLF0:USTF0",1767767868441,9.20698995,138.88,138.8,6.80762508]
["bitfinex-derivatives","SOLF0:USTF0",1767767868945,6.4852,138.87,138.78,6.80832508]
["bitfinex-derivatives","SOLF0:USTF0",1767767871144,2.72218995,138.86,138.76,6.80952508]
["bitfinex-derivatives","SOLF0:USTF0",1767767871546,2.72218995,138.86,138.78,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767872149,5.56004227,138.85,138.78,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767872444,5.56004227,138.84,138.78,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767872644,6.4854,138.87,138.79,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767872645,5.56004227,138.83,138.79,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767872844,1.74161133,138.85,138.79,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767872845,5.56004227,138.82,138.79,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767873045,4.227e-05,138.81,138.79,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767873244,1.74161133,138.85,138.79,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767874362,1.74161133,138.87,138.8,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767875443,1.74161133,138.87,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767767875645,1.74161133,138.87,138.81,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767876044,6.4844,138.89,138.81,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767876245,1.74161133,138.87,138.81,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767880348,8.22601133,138.89,138.81,0.31942508]
["bitfinex-derivatives","SOLF0:USTF0",1767767880563,93.40511133,138.91,138.82,0.31488569]
["bitfinex-derivatives","SOLF0:USTF0",1767767880750,93.40511133,138.91,138.83,0.31488569]
["bitfinex-derivatives","SOLF0:USTF0",1767767881657,91.6635,138.91,138.83,0.31488569]
["bitfinex-derivatives","SOLF0:USTF0",1767767881856,93.40511133,138.91,138.83,0.31488569]
["bitfinex-derivatives","SOLF0:USTF0",1767767884258,1.74161133,138.87,138.81,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767884460,186.0344,138.91,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767884461,1.74161133,138.85,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767885251,5.48495597,138.84,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767885452,5.48495597,138.83,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767885658,5.48495597,138.82,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767885961,5.48495597,138.81,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767886157,1.74161133,138.85,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767886357,5.48468148,138.84,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767886559,5.48468148,138.83,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767886757,5.48468148,138.82,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767886963,5.48468148,138.81,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767887257,5.48539514,138.8,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767887462,1.74161133,138.85,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767891057,6.4857,138.86,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767891367,1.74161133,138.85,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767891960,1.74161133,138.86,138.79,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767896465,1.74161133,138.88,138.8,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767897762,1.74161133,138.88,138.81,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767899670,1.74161133,138.86,138.81,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767902576,1.74161133,138.88,138.81,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767902777,1.74161133,138.9,138.82,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767902978,85.18,138.91,138.83,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767903272,85.18,138.91,138.83,6.79772798]
["bitfinex-derivatives","SOLF0:USTF0",1767767903476,85.18,138.91,138.84,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767910693,1.74161133,138.9,138.84,0.31102798]
["bitfinex-derivatives","SOLF0:USTF0",1767767917198,1.74161133,138.9,138.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767767917793,1.74161133,138.9,138.83,6.81835863]
["bitfinex-derivatives","SOLF0:USTF0",1767767919398,1.74161133,138.9,138.84,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767919599,8.22451133,138.92,138.84,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767922299,1.74161133,138.92,138.85,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767923802,1.74161133,138.92,138.85,6.81745863]
["bitfinex-derivatives","SOLF0:USTF0",1767767924301,1.74161133,138.9,138.83,6.81835863]
["bitfinex-derivatives","SOLF0:USTF0",1767767924901,1.74161133,138.9,138.84,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767926400,1.74161133,138.89,138.84,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767926907,1.74161133,138.89,138.85,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767927210,1.74161133,138.91,138.85,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767928305,1.74161133,138.91,138.85,6.81755863]
["bitfinex-derivatives","SOLF0:USTF0",1767767928902,1.74161133,138.89,138.85,6.81755863]
["bitfinex-derivatives","SOLF0:USTF0",1767767930206,1.74161133,138.89,138.85,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767930408,1.74161133,138.89,138.83,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767931609,1.74161133,138.91,138.84,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767932705,1.74161133,138.91,138.84,6.81785863]
["bitfinex-derivatives","SOLF0:USTF0",1767767932906,1.74161133,138.91,138.85,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767934512,9.20136289,138.93,138.85,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767935612,6.4816,138.95,138.86,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767936701,6.4816,138.95,138.87,6.81635863]
["bitfinex-derivatives","SOLF0:USTF0",1767767937213,6.4816,138.95,138.88,0.33165863]
["bitfinex-derivatives","SOLF0:USTF0",1767767939606,2.71876289,138.96,138.89,0.31672372]
["bitfinex-derivatives","SOLF0:USTF0",1767767940010,2.71876289,138.96,138.88,6.80112372]
["bitfinex-derivatives","SOLF0:USTF0",1767767943514,6.4807,138.97,138.89,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767944513,89.0920266,138.98,138.9,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767944713,85.12,138.98,138.9,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767945615,91.6001,138.98,138.9,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767946817,94.31886289,138.98,138.9,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767947419,6.4806,138.97,138.88,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767950220,6.4806,138.97,138.88,6.81645985]
["bitfinex-derivatives","SOLF0:USTF0",1767767950614,9.19976289,138.96,138.88,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767950815,2.71876289,138.96,138.86,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767951622,6.4815,138.95,138.87,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767952815,6.4815,138.95,138.87,6.81685985]
["bitfinex-derivatives","SOLF0:USTF0",1767767957429,6.4815,138.95,138.88,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767957828,6.4807,138.97,138.88,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767958230,6.4807,138.97,138.88,6.81655985]
["bitfinex-derivatives","SOLF0:USTF0",1767767960529,6.481,138.96,138.88,6.81655985]
["bitfinex-derivatives","SOLF0:USTF0",1767767967731,6.481,138.96,138.89,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767968830,2.71876289,139.01,138.9,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767969034,87.81876289,139.01,138.9,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767970521,6.4793,139.0,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767767970725,6.4793,139.0,138.92,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767974939,9.19836289,138.99,138.92,0.33205985]
["bitfinex-derivatives","SOLF0:USTF0",1767767976840,6.48,138.98,138.9,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767977036,2.71876289,138.97,138.9,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767979538,6.48,138.98,138.91,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767980441,6.4791,139.0,138.92,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767982544,6.4791,139.0,138.93,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767986655,87.81876289,139.01,138.94,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767986948,85.1,139.01,138.94,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767988657,87.81876289,139.01,138.94,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767990749,94.29746289,139.01,138.94,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767993847,6.4791,139.0,138.94,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767994047,6.4791,139.0,138.92,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767767996656,1.73806881,138.98,138.92,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767768000470,1.73806881,138.99,138.92,0.31435001]
["bitfinex-derivatives","SOLF0:USTF0",1767768002476,8.21716881,139.0,138.92,6.79695001]
["bitfinex-derivatives","SOLF0:USTF0",1767768004174,1.73806881,138.98,138.92,6.79695001]
["bitfinex-derivatives","SOLF0:USTF0",1767768005073,1.73806881,138.98,138.9,6.78580989]
["bitfinex-derivatives","SOLF0:USTF0",1767768005280,85.1,139.01,138.9,6.78580989]
["bitfinex-derivatives","SOLF0:USTF0",1767768005281,1.73806881,138.96,138.9,6.78580989]
["bitfinex-derivatives","SOLF0:USTF0",1767768008071,8.21806881,138.98,138.91,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768012276,8.21736881,139.0,138.92,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768013672,1.73806881,139.0,138.93,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768014582,1.73806881,139.0,138.93,6.78460989]
["bitfinex-derivatives","SOLF0:USTF0",1767768016786,1.73806881,139.0,138.93,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768020991,8.21716881,139.0,138.93,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768024079,1.73806881,139.0,138.93,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768024491,1.73806881,139.0,138.93,6.78460989]
["bitfinex-derivatives","SOLF0:USTF0",1767768024979,1.73806881,139.0,138.91,6.78530989]
["bitfinex-derivatives","SOLF0:USTF0",1767768025182,1.73806881,138.98,138.91,6.78530989]
["bitfinex-derivatives","SOLF0:USTF0",1767768027891,1.73806881,138.98,138.92,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768029898,1.73806881,138.94,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767768030191,1.73806881,138.94,138.89,6.78640989]
["bitfinex-derivatives","SOLF0:USTF0",1767768031595,1.73806881,138.94,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768031995,5.39905209,138.93,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768032196,5.39905209,138.92,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768032398,1.73806881,138.94,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768032588,5.39786162,138.93,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768032895,5.39786162,138.92,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768033095,1.73806881,138.96,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768033292,5.39688544,138.95,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768033494,5.39688544,138.94,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768033688,5.39688544,138.93,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768033894,5.39688544,138.92,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768034092,1.73806881,138.96,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768034291,5.3960693,138.95,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768034492,5.3960693,138.94,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768034697,5.3960693,138.93,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768034995,5.3960693,138.92,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768035192,1.73806881,138.96,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768035392,1.73806881,138.94,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768035698,5.39544897,138.93,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768035902,5.39544897,138.92,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768036200,1.73806881,138.94,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768036390,5.39493457,138.93,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768036698,3.05883983,138.92,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768036888,2.06291085,138.96,138.89,0.30250989]
["bitfinex-derivatives","SOLF0:USTF0",1767768037787,0.32484204,138.95,138.89,6.78630989]
["bitfinex-derivatives","SOLF0:USTF0",1767768039394,0.32484204,138.93,138.87,6.75548282]
["bitfinex-derivatives","SOLF0:USTF0",1767768053805,0.32484204,138.93,138.87,0.27068282]
["bitfinex-derivatives","SOLF0:USTF0",1767768054006,2.06291085,138.92,138.87,0.27068282]
["bitfinex-derivatives","SOLF0:USTF0",1767768054201,2.06291085,138.92,138.86,91.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767768056517,2.06291085,138.92,138.86,91.83598282]
["bitfinex-derivatives","SOLF0:USTF0",1767768056518,0.32484204,138.92,138.86,91.83598282]
["bitfinex-derivatives","SOLF0:USTF0",1767768061823,0.32484204,138.92,138.86,6.75598282]
["bitfinex-derivatives","SOLF0:USTF0",1767768065331,0.32484204,138.92,138.86,0.27068282]
["bitfinex-derivatives","SOLF0:USTF0",1767768077335,6.4815,138.95,138.87,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768077543,0.3082788,138.94,138.87,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768077836,0.3082788,138.99,138.9,2.71830037]
["bitfinex-derivatives","SOLF0:USTF0",1767768078036,0.3082788,138.99,138.92,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768081338,0.3082788,138.98,138.9,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768081843,0.3082788,138.97,138.9,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768082638,0.3082788,138.96,138.88,91.85493591]
["bitfinex-derivatives","SOLF0:USTF0",1767768082835,0.3082788,138.96,138.89,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768111568,0.32314353,138.95,138.89,0.27053591]
["bitfinex-derivatives","SOLF0:USTF0",1767768111775,0.32314353,138.95,138.87,6.75524915]
["bitfinex-derivatives","SOLF0:USTF0",1767768112468,0.32314353,138.95,138.88,0.27034915]
["bitfinex-derivatives","SOLF0:USTF0",1767768112771,0.32314353,138.94,138.88,0.27034915]
["bitfinex-derivatives","SOLF0:USTF0",1767768135584,0.30385479,138.96,138.88,0.27034915]
["bitfinex-derivatives","SOLF0:USTF0",1767768135883,0.30385479,138.96,138.89,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768137587,0.30385479,138.95,138.89,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768137781,1.7387721,138.94,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768137986,0.30385479,138.93,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768138377,5.41023342,138.92,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768138578,5.41023342,138.91,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768138785,5.41023342,138.9,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768138986,0.30385479,138.93,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768139185,5.41023342,138.92,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768139385,5.41023342,138.91,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768139582,5.41023342,138.9,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768139782,0.30385479,138.93,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768140389,5.41049223,138.92,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768140585,5.41049223,138.91,138.87,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768140789,5.41049223,138.9,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768140990,8.52482689,138.94,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768141184,5.41064224,138.93,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768141382,5.41064224,138.92,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768141582,5.41064224,138.91,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768141783,5.41064224,138.9,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768142085,8.52482689,138.94,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768142282,5.41081988,138.93,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768142482,5.41081988,138.92,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768142696,5.41081988,138.91,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768142892,0.30385479,138.95,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768155697,0.30385479,138.95,138.88,9.18993233]
["bitfinex-derivatives","SOLF0:USTF0",1767768158191,0.30385479,138.95,138.88,0.27046566]
["bitfinex-derivatives","SOLF0:USTF0",1767768159801,0.30385479,138.95,138.88,6.75496566]
["bitfinex-derivatives","SOLF0:USTF0",1767768166507,0.30385479,138.95,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767768171414,0.30070927,138.94,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768172601,5.45783551,138.93,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768172914,5.45783551,138.92,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768173208,3.551e-05,138.91,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768173414,0.30070927,138.94,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768180720,0.30070927,138.94,138.88,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768181220,0.30070927,138.94,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768181514,0.30070927,138.94,138.88,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768181722,0.30070927,138.94,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768184620,0.30070927,138.94,138.87,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767768185016,5.49913133,138.93,138.87,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767768185217,5.49913133,138.92,138.87,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767768185416,5.49913133,138.91,138.87,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767768185717,3.133e-05,138.9,138.87,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767768185917,0.30070927,138.94,138.87,91.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767768192825,0.30838225,138.92,138.83,13.44770081]
["bitfinex-derivatives","SOLF0:USTF0",1767768193031,0.30838225,138.94,138.83,100.9072]
["bitfinex-derivatives","SOLF0:USTF0",1767768194532,0.30838225,138.93,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767768194734,0.30838225,138.93,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768195238,0.30838225,138.92,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768203130,0.30838225,138.92,138.83,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767768203333,0.30838225,138.91,138.8,13.44770081]
["bitfinex-derivatives","SOLF0:USTF0",1767768203642,0.30838225,138.91,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768204742,6.79268225,138.89,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768207545,6.79318225,138.88,138.78,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767768207745,6.79318225,138.88,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767768209045,6.79318225,138.88,138.79,91.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767768211944,6.78612379,138.9,138.79,87.83681337]
["bitfinex-derivatives","SOLF0:USTF0",1767768213548,6.78612379,138.9,138.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767768214548,0.30232379,138.9,138.82,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767768217254,0.30232379,138.9,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767768217551,0.30232379,138.92,138.81,103.63671337]
["bitfinex-derivatives","SOLF0:USTF0",1767768218552,0.30232379,138.92,138.84,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767768223861,0.30232379,138.92,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767768224762,85.42232379,138.94,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767768225266,0.30232379,138.93,138.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767768225855,0.30232379,138.93,138.83,100.9029]
["bitfinex-derivatives","SOLF0:USTF0",1767768226157,0.30232379,138.93,138.84,91.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767768230464,0.30232379,138.93,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768234560,6.78472379,138.93,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768236568,0.30232379,138.91,138.83,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767768236771,0.30232379,138.91,138.82,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767768237669,0.30232379,138.91,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767768238767,0.30232379,138.93,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768240469,2.04184309,138.93,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768245674,0.30303227,138.92,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768247473,2.04255157,138.92,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768259181,0.30303227,138.91,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768268500,1.7395193,138.92,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768270905,2.04255157,138.92,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768274305,2.04255157,138.92,138.83,104.98141769]
["bitfinex-derivatives","SOLF0:USTF0",1767768285927,0.30708631,138.91,138.83,19.86141769]
["bitfinex-derivatives","SOLF0:USTF0",1767768286128,0.30708631,138.91,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767768288825,0.30708631,138.91,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768291232,1.7395193,138.88,138.82,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767768300531,6.4833,138.91,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767768300532,0.30592825,138.91,138.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767768300733,0.30592825,138.91,138.8,186.0455]
["bitfinex-derivatives","SOLF0:USTF0",1767768300734,2.04544755,138.91,138.81,116.03333699]
["bitfinex-derivatives","SOLF0:USTF0",1767768302735,0.30592825,138.91,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767768302930,0.30592825,138.91,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768316939,6.4829,138.92,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768317446,6.81102846,138.92,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768327463,85.44812846,138.94,138.84,186.017]
["bitfinex-derivatives","SOLF0:USTF0",1767768328563,85.44812846,138.94,138.87,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767768331065,0.32812846,138.93,138.85,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767768336870,0.32498275,138.92,138.85,91.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767768341374,0.32498275,138.92,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767768341968,0.32498275,138.92,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768346873,0.32498275,138.91,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767768347073,0.32498275,138.91,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768358890,0.32498275,138.91,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767768359089,0.32498275,138.91,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768362491,2.06488084,138.91,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768369893,0.32498275,138.91,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767768377404,0.32639209,138.93,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767768378704,93.34169809,138.94,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767768378904,93.66809018,138.94,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767768380106,0.32639209,138.93,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767768388916,0.32639209,138.95,138.85,102.63259809]
["bitfinex-derivatives","SOLF0:USTF0",1767768389111,0.32639209,138.97,138.89,1.73989809]
["bitfinex-derivatives","SOLF0:USTF0",1767768389306,0.32639209,138.97,138.89,86.85989809]
["bitfinex-derivatives","SOLF0:USTF0",1767768390313,2.06629018,138.97,138.89,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767768390721,2.06629018,138.97,138.89,91.604]
["bitfinex-derivatives","SOLF0:USTF0",1767768391522,2.06629018,138.97,138.9,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767768391907,0.33337575,138.99,138.91,1.73989809]
["bitfinex-derivatives","SOLF0:USTF0",1767768392106,1.73989809,139.01,138.91,1.73989809]
["bitfinex-derivatives","SOLF0:USTF0",1767768392107,2.07327384,139.01,138.91,1.73989809]
["bitfinex-derivatives","SOLF0:USTF0",1767768393224,0.33337575,139.0,138.91,8.22279809]
["bitfinex-derivatives","SOLF0:USTF0",1767768393415,2.07327384,138.99,138.91,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767768393615,0.33337575,138.98,138.91,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767768393818,1.73989809,138.97,138.89,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767768394124,1.73989809,138.97,138.89,91.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767768397125,0.33337575,138.98,138.9,8.22319809]
["bitfinex-derivatives","SOLF0:USTF0",1767768397318,2.07327384,138.99,138.9,8.22319809]
["bitfinex-derivatives","SOLF0:USTF0",1767768399418,2.07327384,138.99,138.91,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767768402034,2.07327384,138.99,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767768402636,0.33337575,138.99,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767768402928,0.33337575,139.01,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768403725,2.07327384,139.0,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768404724,0.33337575,139.0,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768408533,0.33337575,138.98,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767768409035,2.07327384,138.98,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767768411840,1.73989809,138.98,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767768413336,0.33337575,139.0,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767768413337,2.07327384,139.0,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767768419928,0.33337575,139.0,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768426850,2.7148276,139.03,138.9,185.9316]
["bitfinex-derivatives","SOLF0:USTF0",1767768426851,6.4777,139.03,138.92,100.839]
["bitfinex-derivatives","SOLF0:USTF0",1767768427039,0.31860824,139.04,138.93,100.835]
["bitfinex-derivatives","SOLF0:USTF0",1767768428740,6.79580824,139.04,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768431048,0.31860824,139.03,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768431538,0.31860824,139.03,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767768431539,0.31860824,139.01,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767768434348,0.31860824,139.01,138.93,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767768437452,0.31860824,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767768447771,0.31860824,139.01,138.92,91.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767768449065,0.31860824,139.01,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767768449271,0.31860824,139.01,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768462676,6.81082147,139.02,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768463672,0.33262147,139.01,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767768467382,0.33262147,139.03,138.94,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767768474095,0.33262147,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767768484506,2.0696901,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767768485402,8.5473901,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767768485705,0.30864473,139.02,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767768489012,8.21476863,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767768490311,1.73706863,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767768490511,1.73706863,139.03,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768495917,2.04571336,139.04,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768501413,8.52291336,139.04,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768513435,0.31615419,139.03,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768532956,0.31615419,139.03,138.95,8.95221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768533158,0.31615419,139.05,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767768534163,1.73706863,139.04,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767768538167,2.05322282,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768544476,0.31615419,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768546676,0.31615419,139.05,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768546876,0.30170999,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768555779,2.71313288,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768556786,3.01484287,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768559384,0.30170999,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768564488,6.77750999,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768564680,0.30170999,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768566893,0.30170999,139.03,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767768573689,2.71313288,139.04,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767768574081,6.80253843,139.05,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767768578495,0.32573843,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768581695,6.80163843,139.07,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768581893,0.32573843,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768586899,6.80203843,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768592403,0.32573843,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768594206,9.51447131,139.08,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768596503,6.80133843,139.08,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768597308,0.32573843,139.07,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768602708,0.32573843,139.07,138.98,8.95221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768602912,0.33217701,139.06,138.98,100.47201967]
["bitfinex-derivatives","SOLF0:USTF0",1767768604517,2.0683275,139.06,138.98,100.47201967]
["bitfinex-derivatives","SOLF0:USTF0",1767768606213,2.0683275,139.06,138.98,91.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767768608214,2.0683275,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768608414,2.0683275,139.08,138.98,95.72837016]
["bitfinex-derivatives","SOLF0:USTF0",1767768609322,2.0683275,139.08,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768609715,0.33217701,139.07,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768610924,1.73615049,139.06,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768615025,0.33217701,139.07,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768615417,1.73615049,139.06,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768617226,2.0683275,139.07,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768626934,0.33217701,139.07,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767768627132,0.33217701,139.08,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767768632438,2.06953012,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767768633337,0.33337963,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767768641846,92.76605618,139.11,139.01,100.7753]
["bitfinex-derivatives","SOLF0:USTF0",1767768641847,1.25195618,139.11,139.01,100.7753]
["bitfinex-derivatives","SOLF0:USTF0",1767768642047,1.58533581,139.11,139.02,1.73615049]
["bitfinex-derivatives","SOLF0:USTF0",1767768642444,0.33337963,139.05,138.99,8.95221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768642648,0.33337963,139.05,138.95,100.8186]
["bitfinex-derivatives","SOLF0:USTF0",1767768642649,1.73615049,139.02,138.95,93.97221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768642836,0.33337963,139.08,138.96,100.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767768643040,86.27206879,139.09,138.96,100.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767768643041,1.73615049,139.04,138.96,100.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767768644636,1.73615049,139.04,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767768650355,1.73615049,139.04,138.99,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767768650857,0.33337963,139.05,138.99,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767768654461,1.73615049,139.06,138.99,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767768655655,1.73615049,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767768657762,2.06953012,139.06,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767768660664,1.73615049,139.04,138.98,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767768661164,2.06427485,139.02,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768666470,0.32812436,139.02,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767768680473,0.32812436,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767768680474,0.30647845,139.04,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767768692085,6.78367845,139.04,138.95,91.521]
["bitfinex-derivatives","SOLF0:USTF0",1767768693288,6.77920444,139.06,138.95,93.99221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768693679,0.30270444,139.06,138.96,100.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767768693987,6.77830444,139.08,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767768694286,6.77830444,139.08,138.99,91.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767768699190,0.30270444,139.08,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767768701287,1.25206879,139.09,139.03,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767768701495,0.30270444,139.12,139.01,2.7142806]
["bitfinex-derivatives","SOLF0:USTF0",1767768701693,0.30270444,139.12,139.01,11.66650027]
["bitfinex-derivatives","SOLF0:USTF0",1767768702593,6.77640444,139.12,139.03,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767768702790,6.77640444,139.12,139.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767768712912,0.30270444,139.1,139.01,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767768713406,0.30270444,139.1,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768714605,0.30270444,139.08,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768716701,0.30270444,139.08,139.0,91.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767768727932,1.73561523,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767768728519,2.04825446,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767768732823,1.73561523,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767768733119,8.52265446,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767768736722,0.31263923,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767768737215,0.31263923,139.07,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767768743622,0.31263923,139.07,138.97,109.75511967]
["bitfinex-derivatives","SOLF0:USTF0",1767768743829,0.31263923,139.05,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768744020,0.31263923,139.05,138.97,8.95221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768744220,1.73561523,139.04,138.97,93.97221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768745515,1.73561523,139.04,138.97,100.45231967]
["bitfinex-derivatives","SOLF0:USTF0",1767768746524,0.31263923,139.05,138.97,100.45231967]
["bitfinex-derivatives","SOLF0:USTF0",1767768746931,8.21191523,139.06,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767768750318,8.52455446,139.06,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767768753735,0.31263923,139.06,138.99,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767768753932,8.53868609,139.08,138.99,8.21481523]
["bitfinex-derivatives","SOLF0:USTF0",1767768757840,8.53868609,139.08,138.99,17.1670349]
["bitfinex-derivatives","SOLF0:USTF0",1767768762846,6.80307086,139.08,138.99,17.1670349]
["bitfinex-derivatives","SOLF0:USTF0",1767768763037,8.53868609,139.08,138.99,17.1670349]
["bitfinex-derivatives","SOLF0:USTF0",1767768766148,6.4756,139.08,139.01,1.73561523]
["bitfinex-derivatives","SOLF0:USTF0",1767768766346,6.4756,139.08,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768766545,0.32747086,139.07,139.0,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767768768451,0.32747086,139.06,138.99,93.97221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768768653,0.32747086,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768769551,6.80377086,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768770957,1.73561523,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768771559,2.06308609,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768772159,2.06308609,139.05,138.98,15.43181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768772352,2.06308609,139.05,138.98,100.45181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768772952,0.32747086,139.04,138.98,100.45181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768774362,5.51776879,139.03,138.98,100.45181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768774559,5.51776879,139.02,138.98,100.45181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768774759,6.879e-05,139.01,138.98,100.45181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768774962,0.32747086,139.04,138.98,100.45181967]
["bitfinex-derivatives","SOLF0:USTF0",1767768778868,1.73561523,139.03,138.98,93.97221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768779167,1.73561523,139.03,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768781054,1.73561523,139.03,138.96,8.95221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768781055,0.32747086,139.04,138.96,8.95221967]
["bitfinex-derivatives","SOLF0:USTF0",1767768781258,2.06494147,139.03,138.95,15.43321967]
["bitfinex-derivatives","SOLF0:USTF0",1767768781466,2.06494147,139.03,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768782168,2.03663254,139.01,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767768783363,2.03663254,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768786669,5.73464853,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768786868,5.43363122,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768790470,6.78021731,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768790665,5.42437271,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768790866,5.42437271,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768791072,5.42437271,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768791271,6.78021731,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768791474,5.72366328,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768791770,5.42264597,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768791961,5.42264597,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768792165,0.30101731,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768792460,5.4211062,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768792664,5.4211062,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768792873,0.30101731,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768793074,5.4211062,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768793370,5.4211062,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768793571,0.30101731,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768793761,5.41972548,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768793965,5.41972548,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768794173,6.4792,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768794474,5.41848903,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768794775,5.41848903,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768794969,0.30101731,139.01,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768795168,5.41839927,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768795369,5.41839927,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768795566,5.41839927,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768795773,6.77971731,139.01,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768795974,5.71794679,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768796275,5.41692948,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768796477,0.30101731,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768796677,5.41634335,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768796876,6.77971731,139.01,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768797075,5.41594354,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768797273,5.41594354,138.99,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768797472,0.30101731,139.0,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768797791,5.71698386,138.99,138.93,87.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767768797975,0.30101731,138.99,138.93,87.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767768799578,6.77971731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768799884,5.44383305,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768800091,5.44383305,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768800377,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768800577,5.44380344,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768800778,5.44380344,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768800980,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768801167,5.44349659,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768801372,5.44349659,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768801678,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768801878,5.44359296,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768802080,5.44359296,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768802283,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768802482,5.44365064,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768802779,5.44365064,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768802973,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768803171,5.44365064,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768803372,5.44365064,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768803576,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768803779,5.44428855,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768803980,5.44428855,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768804284,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768804483,5.44461974,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768804684,5.44461974,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768804881,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768805086,5.44461974,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768805285,5.44461974,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768805491,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768805785,5.44487826,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768806085,5.44487826,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768806279,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768806482,5.44541682,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768806680,5.44541682,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768806881,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768807083,5.44541682,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768807273,5.44541682,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768807478,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768807679,5.44604146,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768807988,5.44604146,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768808185,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768808383,5.44687454,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768808584,5.44687454,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768808889,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768809089,5.44687454,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768809288,5.44687454,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768809489,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768809781,5.44749907,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768809988,5.44749907,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768810285,0.30101731,139.01,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768810490,5.44840894,139.0,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768810698,5.74942625,138.99,138.93,93.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767768810893,5.74942625,138.98,138.93,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1767768811093,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768814195,5.45332724,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768814390,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768814692,5.45332724,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768814894,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768815090,5.45332724,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768815392,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768815595,5.45456543,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768815796,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768815986,5.45456543,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768816187,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768816387,5.45596364,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768816594,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768816795,5.45596364,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768816986,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768817186,5.45596364,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768817388,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768817588,5.45754868,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768817791,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768817986,5.45754868,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768818190,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768818388,5.45904206,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768818589,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768818790,5.45904206,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768818990,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768819191,5.45904206,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768819391,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768819592,5.46073876,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768819890,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768820090,5.46075008,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768820292,5.46075008,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768820591,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768820592,5.46075008,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768820793,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768820991,5.46321069,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768821199,5.46321069,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768821398,5.46321069,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768821600,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768821794,5.46537391,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768821994,5.46537391,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768822194,5.46537391,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768822391,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768822588,5.46785265,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768822793,5.46785265,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768823099,5.46785265,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768823300,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768823488,5.47095255,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768823693,5.47095255,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768823898,5.47095255,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768824101,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768824301,5.47321082,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768824602,5.47321082,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768824800,5.47321082,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768825002,1.082e-05,138.94,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768825702,0.30101731,138.98,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768836911,5.39915326,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768837104,5.39915326,138.96,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768837306,5.39915326,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768837605,5.39915326,138.94,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768837802,5.39915326,138.97,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768838205,0.31311577,138.95,138.93,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767768838405,0.31311577,138.93,138.85,13.4283295]
["bitfinex-derivatives","SOLF0:USTF0",1767768838606,5.39915326,138.92,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767768838802,5.326e-05,138.91,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767768839112,0.31311577,138.95,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767768839407,0.31311577,138.95,138.84,135.9388295]
["bitfinex-derivatives","SOLF0:USTF0",1767768839708,0.31311577,138.95,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767768840608,6.79471577,138.95,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767768841006,0.30904241,138.94,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767768841412,0.30904241,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767768846818,0.30904241,138.94,138.86,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767768847015,0.30904241,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767768848220,0.30904241,138.94,138.87,91.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767768854621,8.54834059,138.96,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768854926,6.80964376,138.96,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768858220,5.45251737,138.95,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768858421,5.45251737,138.94,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768858719,5.45251737,138.93,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768858920,5.45251737,138.92,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768859114,6.80964376,138.96,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768859315,5.45265756,138.95,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768859529,5.45265756,138.94,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768859729,5.45265756,138.93,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768860031,5.45265756,138.92,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768860233,6.80964376,138.96,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768860422,5.45284028,138.95,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768860618,5.45284028,138.94,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768860818,5.45284028,138.93,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768861030,5.45284028,138.92,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768861230,6.80964376,138.96,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768861433,5.45310342,138.95,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768861729,5.45310342,138.94,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768861930,5.45310342,138.93,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768862130,5.45310342,138.92,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768862325,0.32854376,138.95,138.88,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767768865228,0.32854376,138.97,138.87,187.69289683]
["bitfinex-derivatives","SOLF0:USTF0",1767768865530,0.32854376,138.97,138.89,1.73869683]
["bitfinex-derivatives","SOLF0:USTF0",1767768866521,0.32854376,138.97,138.9,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767768866728,0.32854376,138.97,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768867733,0.32854376,138.98,138.91,91.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767768874439,5.38470507,138.97,138.91,91.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767768874740,5.38470507,138.96,138.91,91.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767768875040,5.38470507,138.95,138.91,91.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767768875242,5.07e-06,138.94,138.91,91.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767768875444,0.32854376,138.98,138.91,91.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767768886556,0.32256933,138.97,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768886854,2.06126616,138.97,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768887959,0.32256933,138.96,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767768888250,2.06126616,138.95,138.87,91.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767768895361,0.32256933,138.94,138.87,91.5649]
["bitfinex-derivatives","SOLF0:USTF0",1767768906464,0.33078636,138.91,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767768907975,0.33078636,138.91,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768908667,2.06948319,138.92,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768909170,0.33078636,138.92,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768909370,1.73869683,138.94,138.84,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768909371,0.33078636,138.94,138.86,1.73869683]
["bitfinex-derivatives","SOLF0:USTF0",1767768909564,0.33078636,138.96,138.88,1.73869683]
["bitfinex-derivatives","SOLF0:USTF0",1767768910264,0.33078636,138.96,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768910775,0.33078636,138.96,138.89,91.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767768914676,0.33078636,138.96,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768918978,0.33078636,138.95,138.87,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767768919177,0.33078636,138.95,138.87,91.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767768926575,0.33078636,138.94,138.87,91.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767768927084,6.81278636,138.94,138.85,15.43436319]
["bitfinex-derivatives","SOLF0:USTF0",1767768927394,6.81278636,138.94,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768929693,0.33078636,138.93,138.85,15.43436319]
["bitfinex-derivatives","SOLF0:USTF0",1767768929892,0.33078636,138.93,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767768935892,0.33078636,138.93,138.86,91.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767768936194,6.482,138.94,138.86,91.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767768936394,6.78863958,138.94,138.86,91.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767768936594,0.30663958,138.93,138.86,91.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767768945310,6.482,138.94,138.86,91.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767768945511,0.30663958,138.95,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767768947916,6.4811,138.96,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767768949609,0.30663958,138.95,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767768953014,6.78713958,138.97,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767768953220,6.78713958,138.97,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767768957426,0.30663958,138.97,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767768957617,8.03947766,138.99,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767768959715,0.31920854,138.98,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767768961327,0.31920854,138.97,138.89,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767768961719,0.31920854,138.97,138.87,15.43316319]
["bitfinex-derivatives","SOLF0:USTF0",1767768962228,0.31920854,138.97,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768962521,6.481,138.96,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768962722,0.30694099,138.95,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768963423,0.30694099,138.94,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768968932,6.4815,138.95,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768971329,6.78844099,138.95,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768989046,6.78844099,138.95,138.87,15.43316319]
["bitfinex-derivatives","SOLF0:USTF0",1767768989241,6.78844099,138.95,138.87,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767768992748,6.78844099,138.95,138.87,15.43316319]
["bitfinex-derivatives","SOLF0:USTF0",1767768992936,0.30694099,138.95,138.87,15.43316319]
["bitfinex-derivatives","SOLF0:USTF0",1767768993143,0.30694099,138.95,138.87,8.94846319]
["bitfinex-derivatives","SOLF0:USTF0",1767768993340,6.80670632,138.97,138.88,1.73878867]
["bitfinex-derivatives","SOLF0:USTF0",1767768993540,6.80670632,138.97,138.88,10.68725186]
["bitfinex-derivatives","SOLF0:USTF0",1767768993942,0.32600632,138.96,138.88,10.68725186]
["bitfinex-derivatives","SOLF0:USTF0",1767768994542,0.32600632,138.96,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767769005760,2.06479499,138.96,138.89,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767769010662,2.06479499,138.98,138.89,8.94846319]
["bitfinex-derivatives","SOLF0:USTF0",1767769011556,0.32600632,138.97,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767769015059,1.73878867,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767769015258,2.06479499,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767769025266,0.32600632,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767769025464,2.06479499,138.98,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767769030673,85.42336354,139.0,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767769030972,0.32336354,138.99,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767769031563,0.32336354,138.99,138.91,91.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767769031768,3.03898064,138.99,138.91,91.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767769031969,0.32336354,138.98,138.91,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767769036174,0.32336354,138.98,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767769036879,0.32336354,138.98,138.9,91.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767769048284,0.32336354,139.0,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767769048487,0.32336354,139.0,138.9,94.02846319]
["bitfinex-derivatives","SOLF0:USTF0",1767769048685,0.32336354,139.0,138.91,8.94846319]
["bitfinex-derivatives","SOLF0:USTF0",1767769049587,0.32336354,139.0,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767769076321,0.32680435,138.98,138.9,8.94846319]
["bitfinex-derivatives","SOLF0:USTF0",1767769076619,0.32680435,138.94,138.87,8.94846319]
["bitfinex-derivatives","SOLF0:USTF0",1767769076918,0.32680435,138.89,138.8,15.43656319]
["bitfinex-derivatives","SOLF0:USTF0",1767769077126,0.32680435,138.89,138.8,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767769078719,6.81120435,138.89,138.8,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767769079313,6.81120435,138.89,138.78,91.569]
["bitfinex-derivatives","SOLF0:USTF0",1767769079314,0.30632403,138.88,138.78,91.569]
["bitfinex-derivatives","SOLF0:USTF0",1767769080009,0.30632403,138.88,138.78,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767769080519,0.30632403,138.88,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767769081220,0.30632403,138.88,138.78,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767769081425,0.30632403,138.88,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767769081724,0.32531428,138.87,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767769082023,0.32531428,138.87,138.78,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767769082214,0.32531428,138.87,138.78,91.589]
["bitfinex-derivatives","SOLF0:USTF0",1767769082818,0.32531428,138.87,138.78,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767769083023,0.32531428,138.87,138.78,91.589]
["bitfinex-derivatives","SOLF0:USTF0",1767769085516,0.32531428,138.87,138.78,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767769092529,2.06648349,138.87,138.78,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767769094429,8.55168349,138.87,138.78,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767769095826,6.4857,138.86,138.78,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767769101731,6.81101428,138.86,138.78,91.609]
["bitfinex-derivatives","SOLF0:USTF0",1767769104732,0.32531428,138.85,138.78,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769104927,0.32531428,138.85,138.76,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767769104928,0.32531428,138.84,138.76,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767769105735,0.32531428,138.83,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767769106632,0.32531428,138.83,138.75,91.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767769107835,0.32531428,138.83,138.75,93.37166921]
["bitfinex-derivatives","SOLF0:USTF0",1767769116346,0.30378608,138.85,138.77,1.74116921]
["bitfinex-derivatives","SOLF0:USTF0",1767769117049,6.78988608,138.85,138.77,8.23076921]
["bitfinex-derivatives","SOLF0:USTF0",1767769124049,6.78918608,138.87,138.77,1.74116921]
["bitfinex-derivatives","SOLF0:USTF0",1767769125649,6.78918608,138.87,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767769127852,6.78918608,138.87,138.79,8.22976921]
["bitfinex-derivatives","SOLF0:USTF0",1767769128550,6.78918608,138.87,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767769130357,0.30378608,138.87,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767769131158,2.04495529,138.87,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767769133660,0.30378608,138.86,138.79,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767769142768,8.5405737,138.9,138.79,100.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767769143070,0.31550449,138.9,138.82,1.74116921]
["bitfinex-derivatives","SOLF0:USTF0",1767769144565,0.31550449,138.9,138.82,8.22826921]
["bitfinex-derivatives","SOLF0:USTF0",1767769145958,0.31550449,138.9,138.82,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767769150778,0.31550449,138.9,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767769150963,2.0566737,138.91,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767769154477,0.31550449,138.91,138.83,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767769157772,0.31550449,138.91,138.84,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767769158277,0.31550449,138.91,138.82,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767769158969,0.31550449,138.9,138.82,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767769160782,0.31550449,138.89,138.8,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767769160982,0.31550449,138.89,138.8,91.608]
["bitfinex-derivatives","SOLF0:USTF0",1767769161180,0.31550449,138.89,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769162576,0.31550449,138.89,138.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767769168093,0.31550449,138.86,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769169285,5.43631818,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769169483,5.43631818,138.84,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769169681,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769169875,5.43689367,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769170081,5.43689367,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769170290,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769170483,5.43749044,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769170689,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769170690,5.43749044,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769170891,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769171097,5.43749267,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769171299,5.43749267,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769171594,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769171783,5.4381269,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769171987,5.4381269,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769172182,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769172386,5.4387014,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769172586,5.4387014,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769172792,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769172992,5.4386425,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769173193,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769173194,5.4386425,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769173394,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769173594,5.43899977,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769173794,5.43899977,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769173988,0.31550449,138.86,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769174185,5.439002,138.85,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769174396,5.439002,138.84,138.8,91.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767769174594,0.31550449,138.86,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769174897,5.43920815,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769175096,5.43920815,138.84,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769175298,0.31550449,138.86,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769175498,5.43941919,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769175699,5.43941919,138.84,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769175892,0.31550449,138.86,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769176093,5.43941919,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769176398,5.43941919,138.84,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769176599,0.31550449,138.86,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769176800,5.43957838,138.85,138.78,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767769177096,5.43957838,138.84,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767769177291,7.838e-05,138.83,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767769177594,0.30066637,138.88,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767769178599,0.30066637,138.88,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767769186603,6.78536637,138.88,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767769198204,0.30066637,138.87,138.8,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767769207225,0.30741503,138.91,138.8,100.9297]
["bitfinex-derivatives","SOLF0:USTF0",1767769207520,0.30741503,138.91,138.81,100.9223]
["bitfinex-derivatives","SOLF0:USTF0",1767769207721,0.30741503,138.91,138.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767769207924,0.30741503,138.91,138.81,112.63049253]
["bitfinex-derivatives","SOLF0:USTF0",1767769209222,6.78951503,138.94,138.83,100.9071]
["bitfinex-derivatives","SOLF0:USTF0",1767769209423,6.78951503,138.94,138.84,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767769210526,6.78951503,138.94,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769212217,0.30741503,138.93,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769215326,6.4821,138.94,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769216129,6.78951503,138.94,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769216530,6.78951503,138.94,138.85,8.22472924]
["bitfinex-derivatives","SOLF0:USTF0",1767769216730,1.73902924,138.93,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769219432,8.52854427,138.94,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769221129,0.30741503,138.93,138.85,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767769221831,0.30741503,138.91,138.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767769222131,1.73902924,138.9,138.84,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767769226535,1.73902924,138.9,138.84,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767769227739,0.30741503,138.91,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767769228640,1.73902924,138.92,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767769228839,2.04644427,138.92,138.85,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767769230841,2.04644427,138.92,138.86,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767769232334,0.30741503,138.92,138.86,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767769232735,2.05612677,138.94,138.86,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767769233027,0.31709753,138.93,138.86,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767769236652,0.31709753,138.93,138.87,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767769237839,2.05612677,138.95,138.88,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767769238043,2.05612677,138.95,138.88,91.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767769238931,2.05612677,138.95,138.89,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767769239243,0.31709753,138.96,138.89,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767769241651,0.31709753,138.96,138.9,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767769242350,2.05612677,138.98,138.9,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767769242542,0.31709753,138.97,138.9,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767769244849,1.73902924,138.96,138.9,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767769252855,3.30920997,138.99,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767769253155,2.05612677,138.99,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767769253356,0.31709753,138.98,138.91,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767769262660,0.31354263,139.01,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767769262966,2.05257187,139.0,138.92,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767769264464,1.73902924,139.0,138.94,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767769266261,1.25278998,139.02,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769266459,6.79094263,139.04,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769266460,1.73902924,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769266862,2.05257187,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769275572,2.05257187,138.99,138.9,8.98972154]
["bitfinex-derivatives","SOLF0:USTF0",1767769275777,1.73902924,138.99,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767769276074,1.73902924,139.0,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767769276476,0.31354263,139.01,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767769277479,0.31354263,139.01,138.93,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767769286585,0.31354263,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769289689,0.31354263,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769295692,0.30576822,139.02,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769305999,0.30576822,139.01,138.93,15.47162154]
["bitfinex-derivatives","SOLF0:USTF0",1767769306498,0.30576822,139.01,138.91,94.04972154]
["bitfinex-derivatives","SOLF0:USTF0",1767769307695,6.78496822,139.0,138.91,100.53252154]
["bitfinex-derivatives","SOLF0:USTF0",1767769309400,6.78496822,139.0,138.92,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767769313000,9.49912187,139.02,138.91,185.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767769313799,0.30576822,139.01,138.92,8.97158254]
["bitfinex-derivatives","SOLF0:USTF0",1767769313998,0.30576822,139.01,138.91,185.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767769314598,0.30576822,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769317207,0.30576822,139.03,138.95,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767769317907,0.30576822,139.03,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767769324312,0.32692175,139.04,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767769324513,0.32692175,139.04,138.94,15.45538729]
["bitfinex-derivatives","SOLF0:USTF0",1767769324709,0.32692175,139.03,138.94,15.45538729]
["bitfinex-derivatives","SOLF0:USTF0",1767769328012,0.32692175,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769329414,93.11626373,139.05,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769329618,0.32692175,139.04,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769330614,0.32692175,139.04,138.95,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767769332315,0.32692175,139.04,138.96,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767769335638,0.32692175,139.04,138.96,91.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767769336221,85.06,139.05,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767769336415,85.38692175,139.05,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767769337820,0.32692175,139.05,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767769338518,1.73661023,139.04,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767769339220,0.32692175,139.05,138.98,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767769339413,2.06353198,139.05,138.98,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767769342819,2.06353198,139.03,138.96,91.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767769343023,2.06353198,139.03,138.96,91.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767769343321,2.06353198,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769344426,1.73661023,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769344627,2.06353198,139.05,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769345527,1.73661023,139.06,138.96,196.56109752]
["bitfinex-derivatives","SOLF0:USTF0",1767769345918,1.73661023,139.06,138.97,8.97388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769346326,1.73661023,139.06,138.96,196.56109752]
["bitfinex-derivatives","SOLF0:USTF0",1767769346528,1.73661023,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769350220,2.06353198,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769355329,6.4754,139.08,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767769355330,8.53713051,139.08,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767769356230,0.32512028,139.07,139.0,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767769363027,2.06173051,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767769363330,0.32512028,139.08,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767769364134,0.32512028,139.08,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769364334,1.73661023,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769364634,2.06173051,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769365227,0.32512028,139.08,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769369138,6.79982028,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769369340,2.06173051,139.12,139.02,100.7697]
["bitfinex-derivatives","SOLF0:USTF0",1767769370545,2.06173051,139.12,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769374757,0.32512028,139.11,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769380059,1.73661023,139.1,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769383553,0.32512028,139.11,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769385859,0.32512028,139.11,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767769386056,1.73661023,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767769388072,2.05155391,139.13,139.05,100.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767769389271,0.31494368,139.13,139.05,100.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767769389472,2.05155391,139.13,139.05,100.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767769389663,2.05155391,139.13,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767769393373,2.05155391,139.11,139.05,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767769393676,1.73661023,139.09,139.04,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769398580,0.31494368,139.11,139.04,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769400585,0.31494368,139.11,139.04,91.477]
["bitfinex-derivatives","SOLF0:USTF0",1767769401582,0.31494368,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767769401771,0.31494368,139.11,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769401972,0.31494368,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767769402171,0.31494368,139.11,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769403690,0.31494368,139.13,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769405584,0.31494368,139.13,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767769407382,1.56642712,139.15,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767769407583,0.31494368,139.15,139.08,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767769409889,6.78624368,139.17,139.08,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767769410188,0.31494368,139.16,139.08,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767769422188,0.32950372,139.15,139.08,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767769422395,0.32950372,139.15,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767769423701,0.32950372,139.14,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767769426306,0.32950372,139.14,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767769427408,6.4721,139.15,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767769427606,0.32950372,139.16,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767769429107,6.80120372,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769434817,0.32950372,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769443122,6.80110372,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769447629,0.32199511,139.14,139.06,15.44978729]
["bitfinex-derivatives","SOLF0:USTF0",1767769447830,0.32199511,139.14,139.06,100.42978729]
["bitfinex-derivatives","SOLF0:USTF0",1767769452125,0.32199511,139.13,139.06,8.97388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769452729,0.32199511,139.13,139.05,93.95388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769454234,0.32199511,139.13,139.05,100.43028729]
["bitfinex-derivatives","SOLF0:USTF0",1767769456238,0.32199511,139.13,139.06,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767769460542,2.0564139,139.13,139.06,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767769464342,2.0564139,139.13,139.06,15.44968729]
["bitfinex-derivatives","SOLF0:USTF0",1767769468455,2.0564139,139.13,139.07,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767769468746,2.0564139,139.15,139.06,8.97388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769468935,0.32199511,139.14,139.06,8.97388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769470653,0.32199511,139.14,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769472346,0.32199511,139.14,139.06,15.44988729]
["bitfinex-derivatives","SOLF0:USTF0",1767769475653,0.32623031,139.12,139.05,93.95388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769475843,1.73441879,139.11,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769477054,2.0606491,139.11,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769477557,8.5347491,139.11,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769482452,6.80073031,139.1,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769484963,8.5344491,139.12,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769485764,6.474,139.11,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769487867,6.80023031,139.11,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769488054,6.4744,139.1,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769501769,0.30559892,139.09,139.02,8.97388729]
["bitfinex-derivatives","SOLF0:USTF0",1767769501965,2.04001771,139.09,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769503670,6.4753,139.08,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769504377,100.7083,139.11,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769504378,6.4745,139.1,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769505579,6.78009892,139.1,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769505875,8.51491771,139.09,138.99,17.18740608]
["bitfinex-derivatives","SOLF0:USTF0",1767769506075,8.51491771,139.09,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769508388,6.4754,139.08,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769509088,6.78099892,139.08,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769509283,6.78159892,139.07,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769509687,8.51601771,139.07,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769513091,6.4764,139.06,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769513882,2.04001771,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769514882,0.30559892,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769515686,0.30559892,139.06,138.97,91.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767769517295,0.30559892,139.06,138.98,1.73441879]
["bitfinex-derivatives","SOLF0:USTF0",1767769520589,0.30559892,139.06,138.97,91.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767769524700,6.78189892,139.06,138.97,91.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767769530303,6.4763,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769533599,6.79036556,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769539107,6.4763,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769540008,0.31406556,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769540309,6.4754,139.08,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769541409,6.78946556,139.08,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769543214,0.31406556,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769546420,0.31406556,139.07,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769562121,0.31406556,139.07,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769573241,0.31406556,139.07,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769574243,5.71766557,139.06,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769574445,5.40130265,139.05,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769574645,5.40130265,139.04,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769574943,5.40130265,139.03,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769575144,2.65e-06,139.02,138.99,8.92389839]
["bitfinex-derivatives","SOLF0:USTF0",1767769575342,0.31636292,139.06,138.99,8.92389839]
["bitfinex-derivatives","SOLF0:USTF0",1767769576045,0.31636292,139.06,138.98,100.42359839]
["bitfinex-derivatives","SOLF0:USTF0",1767769578948,0.31636292,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769579135,0.31636292,139.06,138.99,15.40319839]
["bitfinex-derivatives","SOLF0:USTF0",1767769585237,0.31636292,139.06,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769585437,1.73607613,139.07,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769585641,1.73607613,139.07,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769587147,6.79166292,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769587353,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769587548,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769587749,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769588254,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769588443,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769588848,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769589047,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769589246,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769589455,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769589650,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769589851,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769590249,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769590550,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769590954,8.52773905,139.08,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769591155,8.52773905,139.08,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769591356,0.31636292,139.07,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769591954,1.73607613,139.06,139.0,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767769593059,1.73607613,139.06,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769593450,1.73607613,139.07,139.0,15.40279839]
["bitfinex-derivatives","SOLF0:USTF0",1767769593652,2.04751851,139.1,139.02,15.40169839]
["bitfinex-derivatives","SOLF0:USTF0",1767769594554,8.52201851,139.1,139.02,15.40169839]
["bitfinex-derivatives","SOLF0:USTF0",1767769597361,8.52201851,139.1,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769599564,0.31144238,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769604663,2.04751851,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769605267,100.6717,139.16,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769605268,0.31144238,139.13,139.04,1.73607613]
["bitfinex-derivatives","SOLF0:USTF0",1767769605469,0.31144238,139.14,139.04,95.67997452]
["bitfinex-derivatives","SOLF0:USTF0",1767769605862,0.31144238,139.14,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767769606169,1.73607613,139.15,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767769606170,0.31144238,139.15,139.06,1.73607613]
["bitfinex-derivatives","SOLF0:USTF0",1767769607172,0.31144238,139.15,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767769607569,1.73607613,139.16,139.06,102.47317613]
["bitfinex-derivatives","SOLF0:USTF0",1767769607774,1.73607613,139.16,139.07,8.92389839]
["bitfinex-derivatives","SOLF0:USTF0",1767769608274,1.73607613,139.16,139.07,15.39929839]
["bitfinex-derivatives","SOLF0:USTF0",1767769609378,1.73607613,139.16,139.07,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767769609579,8.51871851,139.17,139.07,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767769609977,0.31144238,139.17,139.08,100.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767769610180,0.31144238,139.17,139.09,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769610578,2.04751851,139.16,139.06,109.66099839]
["bitfinex-derivatives","SOLF0:USTF0",1767769610781,2.04751851,139.16,139.07,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769611176,1.73607613,139.14,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769616698,2.04751851,139.14,139.07,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769616992,0.31144238,139.13,139.07,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769619196,0.31144238,139.13,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767769619397,0.31447256,139.15,139.07,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767769621291,1.73607613,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769624100,2.06758677,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769625096,0.33151064,139.15,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769627609,1.73607613,139.14,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767769629610,0.33151064,139.13,139.06,91.456]
["bitfinex-derivatives","SOLF0:USTF0",1767769649631,6.4726,139.14,139.06,91.456]
["bitfinex-derivatives","SOLF0:USTF0",1767769650334,6.80411064,139.14,139.06,91.456]
["bitfinex-derivatives","SOLF0:USTF0",1767769659645,0.30272416,139.13,139.06,91.456]
["bitfinex-derivatives","SOLF0:USTF0",1767769660640,0.30272416,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769661550,5.53473045,139.11,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769661742,5.53473045,139.1,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769661946,5.53473045,139.09,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769662142,5.53473045,139.08,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769662341,0.30272416,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769671163,6.473,139.13,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769671549,6.77572416,139.13,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769674263,5.48127801,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769674461,5.48127801,139.11,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769674661,5.48127801,139.1,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769674862,5.48127801,139.09,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769675061,7.801e-05,139.08,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769675269,6.77572416,139.13,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769681976,6.4735,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769686979,5.40737307,139.11,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769687180,5.40737307,139.1,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769687375,5.40737307,139.09,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769687575,4.40732301,139.08,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769687775,6.4735,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769707899,5.40036772,139.11,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769708086,5.40036772,139.1,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769708288,5.40036772,139.09,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769708490,5.0670177,139.08,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769708690,6.4735,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769709895,0.31623815,139.09,139.05,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767769710101,0.31623815,139.09,138.99,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769710299,0.31623815,139.09,139.01,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769711601,6.4758,139.07,139.01,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769715996,6.80379673,139.07,139.01,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769716201,6.80379673,139.07,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769716202,0.32799673,139.05,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769716894,2.06254259,139.04,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769717600,0.32799673,139.03,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769718203,0.32799673,139.03,138.94,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769718398,0.32799673,139.03,138.94,86.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769718598,0.32799673,139.06,138.96,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769718798,2.06254259,139.06,138.96,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769718991,6.80489673,139.05,138.96,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769719598,0.32799673,139.04,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769720406,5.3674385,139.03,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769720603,5.3674385,139.02,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769720804,5.3674385,139.01,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769721004,0.32799673,139.04,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769721205,5.3674385,139.03,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769721503,5.3674385,139.02,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769721704,0.32799673,139.04,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769721904,5.36419838,139.03,138.95,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767769722104,5.36419838,139.02,138.96,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769722301,6.4769,139.05,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769722501,5.36223486,139.04,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769722800,5.36223486,139.03,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769723000,6.4769,139.05,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769723199,5.36223958,139.04,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769723401,5.36223958,139.03,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769723607,6.4769,139.05,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769723904,5.36004852,139.04,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769724106,5.36004852,139.03,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769724406,6.80489673,139.05,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769724607,5.35818089,139.04,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769724807,5.35818089,139.03,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769725012,6.80489673,139.05,138.96,8.21514586]
["bitfinex-derivatives","SOLF0:USTF0",1767769725214,0.32799673,139.09,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769725400,5.35863353,139.08,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769725600,5.35863353,139.07,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769725900,0.32799673,139.09,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769726101,5.35763298,139.08,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769726408,5.35763298,139.07,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769726600,6.80279673,139.09,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769726801,5.35767785,139.08,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769727108,5.35767785,139.07,139.0,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769727311,5.35791769,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769727511,0.32799673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769727703,5.35824728,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769727903,0.32799673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769728105,5.35824728,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769728304,0.32799673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769728505,5.35811825,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769728705,0.32799673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769728706,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769728910,5.34802397,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769729114,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769729307,5.34802397,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769729606,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769729801,5.34794898,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769730001,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769730310,5.34794896,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769730505,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769730711,5.34792278,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769730902,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769731102,5.34792278,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769731306,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769731608,5.34795938,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769731813,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769732010,5.34795717,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769732211,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769732408,5.34804795,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769732608,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769732808,5.34804795,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769733008,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769733208,5.34804795,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769733410,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769733611,5.34819212,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769733812,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769734014,5.34819212,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769734214,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769734416,5.34839023,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769734605,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769734805,5.34839023,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769735006,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769735307,5.34839493,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769735612,5.34839493,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769735803,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769736001,5.34843974,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769736209,5.34843974,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769736411,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769736611,5.34870894,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769736814,5.34870894,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769737009,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769737208,5.34870894,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769737409,5.34870894,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769737609,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769737810,5.34908474,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769738116,5.34908474,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769738316,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769738513,5.34950916,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769738711,5.34950916,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769738912,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769739110,5.34950496,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769739312,5.34950496,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769739512,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769739712,5.34998975,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769739913,5.34998975,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769740116,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769740310,5.34998975,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769740612,5.34998975,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769740813,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769741013,5.35017092,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769741214,5.35017092,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769741414,6.80389673,139.07,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769741619,12.13561502,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769741807,5.3508205,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769742011,8.51934038,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769742207,0.30849452,139.04,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769742713,6.4768,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769742911,2.04304038,139.02,138.93,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769743214,5.35137685,139.01,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769743518,5.35137685,139.0,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769743713,2.04304038,139.02,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769743906,5.35016723,139.01,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769744112,5.35016723,139.0,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769744414,2.04304038,139.02,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769744617,5.34971707,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769744821,5.34971707,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769745119,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769745307,5.34971707,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769745511,5.34971707,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769745720,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769745915,5.34950016,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769746121,5.34950016,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769746311,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769746511,5.34950832,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769746719,5.34950832,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769746916,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769747117,5.34950832,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769747417,5.34950832,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769747613,6.78669452,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769747819,5.34973502,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769748120,5.34973502,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769748320,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769748522,5.35019993,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769748818,5.35019993,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769749021,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769749221,5.35019993,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769749418,5.35019993,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769749610,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769749814,5.35090816,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769750013,5.35090816,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769750224,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769750420,5.35187326,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769750621,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769750823,5.35187326,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769751022,5.35187326,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769751224,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769751521,5.35311537,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769751723,5.35311537,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769751920,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769752121,5.35311744,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769752424,5.35311744,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769752624,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769752826,5.35466781,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769753025,5.35466781,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769753235,5.35656661,138.99,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769753421,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769753623,5.3565698,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769753822,5.3565698,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769754127,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769754330,5.35899427,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769754531,5.35899427,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769754827,5.35899427,138.99,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769755030,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769755228,5.3590181,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769755530,5.3590181,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769755724,5.3590181,138.99,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769755925,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769756130,5.35924886,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769756324,5.35924886,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769756525,5.35924886,138.99,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769756725,8.52124038,139.02,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769756927,5.3594113,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769757127,5.3594113,139.0,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769757325,5.3594113,138.99,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769757526,0.30849452,139.01,138.94,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767769757828,6.4774,139.04,138.96,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769758026,6.4774,139.04,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769758027,0.30849452,139.05,138.98,1.73454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769758329,0.30849452,139.05,138.98,86.77454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769760430,0.30849452,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769761523,0.30849452,139.03,138.96,86.77454586]
["bitfinex-derivatives","SOLF0:USTF0",1767769764631,0.30849452,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769783557,0.30849452,139.03,138.95,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767769783754,0.30849452,139.03,138.95,91.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767769785451,6.4773,139.04,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769785656,0.31086484,139.05,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769788555,5.41205425,139.04,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769788757,5.41205425,139.03,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769788948,5.41205425,139.02,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769789144,5.41205425,139.01,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769789355,5.425e-05,139.0,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769789559,0.31086484,139.05,138.97,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767769794557,0.31086484,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769798955,0.31086484,139.05,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769801559,0.32574465,139.04,138.96,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767769801756,0.32574465,139.04,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769802350,5.70982843,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769802564,5.38408378,139.02,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769802764,5.38408378,139.01,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769802963,5.38408378,139.0,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769803265,0.32574465,139.05,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767769803764,0.32574465,139.07,138.97,100.806]
["bitfinex-derivatives","SOLF0:USTF0",1767769805564,0.32574465,139.07,138.99,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767769806868,0.32137921,139.06,138.97,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767769812273,0.32137921,139.06,138.98,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767769820079,0.32137921,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769821177,0.32137921,139.06,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769823882,0.32137921,139.05,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767769824078,0.32137921,139.05,138.97,91.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767769826487,2.05784534,139.05,138.97,91.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767769828886,2.05784534,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769829877,0.32137921,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769830890,6.4764,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769831483,6.79777921,139.06,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769841804,0.32485886,139.05,138.98,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767769846706,0.32485886,139.05,138.97,86.75646613]
["bitfinex-derivatives","SOLF0:USTF0",1767769846909,0.32485886,139.05,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769848012,2.06132499,139.07,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769850713,0.32485886,139.06,138.99,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767769854712,0.32485886,139.08,138.98,100.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767769854909,0.32485886,139.08,138.99,1.73646613]
["bitfinex-derivatives","SOLF0:USTF0",1767769855719,0.32485886,139.08,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767769855917,1.73646613,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767769856825,1.73646613,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769859518,2.06132499,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769864826,0.32485886,139.09,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769878737,0.32485886,139.09,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769879428,1.73646613,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769881641,2.05833839,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769882532,0.32187226,139.09,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769886948,0.32187226,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769888850,0.32187226,139.1,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769909161,0.32628674,139.09,139.01,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767769909364,0.32628674,139.09,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769910565,0.32628674,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769910769,6.4746,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769911266,6.80088674,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769915367,0.32628674,139.09,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769935282,6.4746,139.1,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769935488,0.31482724,139.11,139.02,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767769938793,0.31482724,139.11,139.03,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767769938991,0.31482724,139.11,139.01,185.7735]
["bitfinex-derivatives","SOLF0:USTF0",1767769940390,0.31482724,139.1,139.02,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767769940592,0.31482724,139.1,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769943797,6.78932724,139.1,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769947699,0.31482724,139.1,139.03,91.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767769950300,9.77544005,139.12,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769956307,3.30174005,139.12,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769956515,2.04987394,139.12,139.04,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767769957315,8.51784375,139.14,139.03,187.4951467]
["bitfinex-derivatives","SOLF0:USTF0",1767769958206,0.31009705,139.13,139.03,187.4951467]
["bitfinex-derivatives","SOLF0:USTF0",1767769958713,0.31009705,139.13,139.06,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767769960416,0.31009705,139.15,139.05,1.7350467]
["bitfinex-derivatives","SOLF0:USTF0",1767769960616,1.25157346,139.16,139.07,1.7350467]
["bitfinex-derivatives","SOLF0:USTF0",1767769960813,1.25157346,139.16,139.08,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769961014,1.56167051,139.16,139.08,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769961714,1.56167051,139.16,139.08,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769965322,0.31009705,139.16,139.08,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769966320,1.7350467,139.15,139.08,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769968228,2.04514375,139.15,139.08,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769969129,0.31009705,139.15,139.08,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769969328,2.04514375,139.15,139.08,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767769970532,2.04514375,139.15,139.08,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767769970720,1.7350467,139.13,139.06,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767769970928,6.78179705,139.16,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769971231,1.7350467,139.15,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769971733,2.04514375,139.15,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769972635,2.04514375,139.15,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767769977630,0.31009705,139.14,139.07,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767769977821,0.31009705,139.14,139.08,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769977822,1.7350467,139.13,139.08,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769980436,1.7350467,139.15,139.08,91.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767769982042,2.04944581,139.15,139.08,91.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767769987439,1.7350467,139.13,139.08,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769988425,2.04233593,139.13,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767769995734,1.7350467,139.11,139.02,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767769995938,2.04233593,139.11,139.02,91.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767769996540,8.51633593,139.11,139.02,91.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767769997046,6.78128923,139.11,139.02,91.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767769997232,8.51633593,139.11,139.02,91.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767770005155,8.51633593,139.11,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767770006050,6.78128923,139.11,139.03,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767770018275,0.30728923,139.11,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767770018568,6.79900491,139.13,139.04,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767770018872,0.32590491,139.13,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770032574,6.4726,139.14,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770032776,6.4726,139.14,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770033384,0.32590491,139.15,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770036581,6.79800491,139.15,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770039280,0.32590491,139.14,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770043493,6.4721,139.15,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770043787,6.77429015,139.15,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770045090,0.30219015,139.13,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770047692,0.30867172,139.14,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770048896,0.30867172,139.14,139.04,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767770049088,0.30867172,139.14,139.03,122.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767770049595,0.30867172,139.14,139.03,135.74951863]
["bitfinex-derivatives","SOLF0:USTF0",1767770050592,6.78127172,139.14,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770050795,0.30867172,139.13,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770055296,6.78127172,139.14,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770059790,6.4726,139.14,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770059994,0.30867172,139.13,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770060501,5.42278277,139.12,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770060704,5.42278277,139.11,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770060902,5.42278277,139.1,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770061102,5.42278277,139.09,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770061301,2.111e-05,139.08,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770061494,0.30867172,139.13,139.05,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767770067306,0.30867172,139.13,139.06,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767770069502,0.30867172,139.15,139.05,100.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767770069708,0.30867172,139.15,139.05,135.73501863]
["bitfinex-derivatives","SOLF0:USTF0",1767770070612,0.30867172,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770072510,2.04221909,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770072912,0.31501702,139.14,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770073909,1.73354737,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770075311,6.78691702,139.16,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770075514,1.73354737,139.15,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770075715,0.31501702,139.14,139.08,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767770075913,0.31501702,139.14,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770076507,2.04856439,139.14,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770082316,0.31501702,139.14,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770082514,2.04856439,139.14,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770087316,6.4721,139.15,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770087520,8.20564737,139.15,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770087713,8.52066439,139.15,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770100337,8.52066439,139.15,139.07,91.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767770101933,6.78711702,139.15,139.07,91.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767770104740,6.4721,139.15,139.07,91.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767770105131,0.33260609,139.16,139.07,91.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767770106941,0.33260609,139.16,139.07,93.18914737]
["bitfinex-derivatives","SOLF0:USTF0",1767770108241,0.33260609,139.16,139.07,91.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767770108441,0.33260609,139.16,139.07,93.18914737]
["bitfinex-derivatives","SOLF0:USTF0",1767770112536,0.33260609,139.16,139.08,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767770117744,12.75717712,139.18,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767770117947,12.75717712,139.18,139.12,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770118148,2.06615346,139.17,139.08,13.38971863]
["bitfinex-derivatives","SOLF0:USTF0",1767770118446,2.06615346,139.17,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770121854,12.75717712,139.18,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770123551,12.75717712,139.18,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767770126542,12.75717712,139.18,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770126848,12.75717712,139.18,139.11,86.71354737]
["bitfinex-derivatives","SOLF0:USTF0",1767770127850,12.75717712,139.18,139.11,93.18724737]
["bitfinex-derivatives","SOLF0:USTF0",1767770130559,12.75717712,139.18,139.11,91.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767770132858,12.75717712,139.18,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767770133758,0.3061237,139.23,139.12,122.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767770133958,0.3061237,139.23,139.13,122.2891]
["bitfinex-derivatives","SOLF0:USTF0",1767770134660,0.3061237,139.22,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767770137661,0.3061237,139.22,139.14,91.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767770138352,0.3061237,139.22,139.15,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767770141465,0.3061237,139.22,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770142667,0.3061237,139.22,139.16,91.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767770144466,6.7741237,139.24,139.16,91.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767770145772,0.3061237,139.24,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770146061,0.3061237,139.27,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770147671,0.3061237,139.26,139.18,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767770160082,0.3061237,139.26,139.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767770161970,0.32393691,139.25,139.17,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767770162170,0.32393691,139.24,139.17,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767770170690,0.32393691,139.24,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770172178,0.32393691,139.24,139.16,91.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767770175588,0.32393691,139.24,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767770176293,3.01173463,139.25,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770176492,0.30452535,139.24,139.15,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770176790,0.30452535,139.24,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770177595,0.30452535,139.24,139.16,91.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767770187706,0.30452535,139.24,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767770192206,0.32843259,139.23,139.15,15.43441161]
["bitfinex-derivatives","SOLF0:USTF0",1767770192406,0.32843259,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770192597,2.06048133,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770193008,8.20014874,139.24,139.16,91.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767770193306,8.52858133,139.24,139.16,91.3914]
["bitfinex-derivatives","SOLF0:USTF0",1767770195009,0.32843259,139.25,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767770195202,2.06048133,139.25,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767770195896,0.32843259,139.24,139.17,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767770198808,0.32843259,139.23,139.16,93.88251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770199006,0.32843259,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770204618,0.32843259,139.22,139.15,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770204825,0.32843259,139.22,139.15,93.88251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770205223,1.73204874,139.2,139.14,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770205422,2.06048133,139.2,139.12,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770205624,0.32843259,139.2,139.12,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770205814,2.06048133,139.2,139.12,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770206610,2.06048133,139.2,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770206815,5.38045812,139.19,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770207022,5.38045812,139.18,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770207222,5.38045812,139.17,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770207520,5.38045812,139.16,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770207721,2.06048133,139.2,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770207921,5.37882624,139.19,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770208224,5.37882624,139.18,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770208418,5.37882624,139.17,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770208723,5.37882624,139.16,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770208924,0.32843259,139.19,139.12,15.43581161]
["bitfinex-derivatives","SOLF0:USTF0",1767770210223,0.32843259,139.19,139.12,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767770212025,0.32843259,139.18,139.1,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770212229,0.32843259,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770214034,0.32843259,139.18,139.1,91.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767770214234,0.32843259,139.18,139.1,93.14624874]
["bitfinex-derivatives","SOLF0:USTF0",1767770215135,0.32843259,139.2,139.11,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767770215533,0.32843259,139.2,139.12,1.73204874]
["bitfinex-derivatives","SOLF0:USTF0",1767770216331,0.32843259,139.2,139.13,1.73204874]
["bitfinex-derivatives","SOLF0:USTF0",1767770217029,0.32843259,139.2,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767770217230,6.79833259,139.2,139.12,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767770217437,2.06048133,139.19,139.1,100.37681161]
["bitfinex-derivatives","SOLF0:USTF0",1767770217830,2.06048133,139.19,139.1,91.4143]
["bitfinex-derivatives","SOLF0:USTF0",1767770218131,0.32843259,139.18,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770219537,6.79913259,139.18,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770222038,6.79906554,139.17,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770222240,0.32786554,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770223532,6.79956554,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770225141,6.79876554,139.18,139.09,91.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767770225344,2.05991428,139.2,139.1,1.73204874]
["bitfinex-derivatives","SOLF0:USTF0",1767770226544,8.52981428,139.2,139.1,8.20614874]
["bitfinex-derivatives","SOLF0:USTF0",1767770227144,8.52981428,139.2,139.11,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767770230346,0.30112619,139.24,139.13,100.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767770230541,2.03317493,139.27,139.16,1.73204874]
["bitfinex-derivatives","SOLF0:USTF0",1767770230744,0.30112619,139.26,139.16,1.73204874]
["bitfinex-derivatives","SOLF0:USTF0",1767770230948,0.30112619,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767770236245,0.30112619,139.27,139.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767770238145,0.30112619,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770238350,2.03317493,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770239250,0.30112619,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770239551,8.50017493,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770240252,0.30112619,139.25,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770241652,0.30112619,139.25,139.17,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767770244243,0.30112619,139.23,139.15,91.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767770246657,2.03235049,139.22,139.15,91.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767770246844,2.03235049,139.2,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770247249,8.50215049,139.2,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770247456,8.50215049,139.2,139.11,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767770247660,6.77092619,139.2,139.11,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767770247863,8.50215049,139.2,139.11,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767770254448,6.77092619,139.2,139.11,91.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767770254649,0.30112619,139.2,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770254853,6.469,139.22,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770255256,6.77300765,139.22,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770255558,0.30400765,139.21,139.13,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767770261268,6.469,139.22,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767770261762,6.77260765,139.23,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767770267467,0.30400765,139.22,139.14,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767770276071,0.30400765,139.33,139.21,103.33704271]
["bitfinex-derivatives","SOLF0:USTF0",1767770276269,0.30400765,139.33,139.22,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770277674,0.30400765,139.32,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767770280872,0.30400765,139.32,139.24,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770281576,0.30400765,139.32,139.25,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770291282,0.3286871,139.31,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767770291485,0.3286871,139.31,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770293289,0.3286871,139.31,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767770293496,0.3286871,139.31,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770297000,9.50112981,139.31,139.23,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767770297197,9.50112981,139.31,139.23,91.348]
["bitfinex-derivatives","SOLF0:USTF0",1767770297198,0.3286871,139.3,139.23,91.348]
["bitfinex-derivatives","SOLF0:USTF0",1767770320222,0.3286871,139.3,139.23,100.31051161]
["bitfinex-derivatives","SOLF0:USTF0",1767770330928,0.3286871,139.3,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770339036,6.4647,139.31,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770341337,2.04315401,139.32,139.24,91.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767770341533,6.464,139.33,139.25,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770342035,0.31257945,139.34,139.25,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770342433,0.31257945,139.34,139.26,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767770343135,1.24984287,139.35,139.27,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767770343438,2.04267025,139.36,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770344627,8.50527025,139.36,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770346134,6.4628,139.35,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770352647,2.03899545,139.36,139.28,91.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767770352945,6.462,139.37,139.28,91.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767770353343,8.50099545,139.37,139.28,91.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767770356148,0.30890465,139.36,139.28,91.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767770357251,0.30890465,139.36,139.28,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767770357442,0.30890465,139.36,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770361349,0.30890465,139.36,139.29,91.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767770367162,0.30890465,139.36,139.29,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767770367364,0.30890465,139.36,139.29,91.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767770373567,0.30890465,139.36,139.29,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767770373870,0.30890465,139.36,139.29,91.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767770375668,0.30890465,139.36,139.29,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767770375869,0.30890465,139.36,139.29,91.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767770387682,6.462,139.37,139.29,91.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767770387983,0.3200874,139.38,139.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767770390385,6.4611,139.39,139.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767770390685,6.7811874,139.39,139.3,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767770390884,6.7811874,139.39,139.3,15.42741161]
["bitfinex-derivatives","SOLF0:USTF0",1767770391386,6.4611,139.39,139.3,15.42741161]
["bitfinex-derivatives","SOLF0:USTF0",1767770391686,21.64926077,139.41,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767770392280,6.7805874,139.4,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767770392687,0.3200874,139.39,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767770399491,0.3200874,139.39,139.31,91.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767770401394,0.3200874,139.39,139.31,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767770401594,0.3200874,139.39,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770408902,6.7810874,139.39,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770410601,6.78046565,139.38,139.29,15.42781161]
["bitfinex-derivatives","SOLF0:USTF0",1767770410900,6.78046565,139.38,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770415709,6.78046565,139.38,139.29,15.42781161]
["bitfinex-derivatives","SOLF0:USTF0",1767770416008,6.78046565,139.38,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770418999,6.78046565,139.38,139.29,15.42781161]
["bitfinex-derivatives","SOLF0:USTF0",1767770419199,6.78046565,139.38,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770424810,6.78046565,139.38,139.3,91.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767770425006,6.78046565,139.38,139.3,100.26721161]
["bitfinex-derivatives","SOLF0:USTF0",1767770430416,6.78046565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770431416,6.78046565,139.38,139.3,100.26721161]
["bitfinex-derivatives","SOLF0:USTF0",1767770433220,6.78046565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770435620,0.31876565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770438224,0.31876565,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770441928,0.31876565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770442127,0.31876565,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770442327,0.31876565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770442529,0.31876565,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770442928,0.31876565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770443327,0.31876565,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770444234,0.31876565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770444839,0.31876565,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770452738,0.31876565,139.38,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770452938,6.78016565,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770456338,6.4614,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770456734,6.4614,139.38,139.32,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770457344,6.4614,139.38,139.32,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770458345,6.4606,139.4,139.32,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770458540,6.4606,139.4,139.33,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770459044,8.18871603,139.4,139.32,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770459240,8.49416768,139.4,139.32,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770459641,6.76605165,139.4,139.32,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770459938,8.49416768,139.4,139.32,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770461047,0.30545165,139.38,139.32,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770461248,0.30545165,139.38,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770461847,6.4612,139.39,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770462841,6.77113278,139.39,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770464045,0.30993278,139.37,139.31,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770464247,2.03804881,139.36,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770465447,2.03804881,139.36,139.29,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770465648,6.4629,139.35,139.29,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770468248,2.03804881,139.34,139.28,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770468449,0.30993278,139.33,139.26,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770468646,1.72811603,139.32,139.26,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770468853,6.4633,139.34,139.26,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770469050,6.4633,139.34,139.27,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770469351,6.4633,139.34,139.26,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770470352,8.19141603,139.34,139.26,93.80251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770471449,6.77373278,139.33,139.26,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770471647,0.30993278,139.33,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770471848,2.03804881,139.32,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770472049,8.50234881,139.32,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770473446,6.4648,139.31,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770473757,0.30993278,139.31,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770474551,6.4652,139.3,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770474951,6.4652,139.3,139.21,17.15962764]
["bitfinex-derivatives","SOLF0:USTF0",1767770475256,6.4652,139.3,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770475847,6.77513278,139.3,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767770476253,6.4657,139.29,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770478461,6.77563278,139.29,139.19,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767770478656,6.77563278,139.29,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770480767,6.4657,139.29,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770495480,6.78005072,139.29,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770510387,6.466,139.28,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770517192,6.466,139.28,139.22,93.82251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770518997,6.78035072,139.28,139.22,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770519189,6.466,139.28,139.22,93.84251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770522406,6.4654,139.3,139.23,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770523306,6.4656,139.29,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770524308,6.4663,139.28,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770525801,6.4652,139.3,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770526206,6.4652,139.3,139.23,93.84251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770529308,6.4652,139.3,139.24,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770530507,6.4652,139.3,139.23,93.84251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770532012,6.4652,139.3,139.24,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770532214,0.32137192,139.32,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770533814,6.78717192,139.3,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770540808,6.78767192,139.29,139.22,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770541007,6.78767192,139.29,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770546718,6.4668,139.28,139.21,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770547024,6.78817192,139.28,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770553413,6.4668,139.28,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770553613,6.4659,139.3,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770554126,6.4659,139.3,139.22,91.3491]
["bitfinex-derivatives","SOLF0:USTF0",1767770556126,6.4659,139.3,139.22,100.31161161]
["bitfinex-derivatives","SOLF0:USTF0",1767770556525,6.4659,139.3,139.23,1.72974939]
["bitfinex-derivatives","SOLF0:USTF0",1767770560929,0.32518007,139.29,139.22,15.43161161]
["bitfinex-derivatives","SOLF0:USTF0",1767770561124,0.32518007,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770571538,6.4659,139.3,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770572238,0.32518007,139.29,139.21,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770572443,0.32518007,139.29,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770573542,6.4667,139.28,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770573732,6.79188007,139.28,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770575042,8.52162946,139.28,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770582347,8.52162946,139.28,139.2,93.84251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770587349,6.4667,139.28,139.2,100.31271161]
["bitfinex-derivatives","SOLF0:USTF0",1767770592855,6.78476777,139.28,139.2,100.31271161]
["bitfinex-derivatives","SOLF0:USTF0",1767770603462,6.78476777,139.28,139.2,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770603463,0.31806777,139.27,139.2,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770603668,0.31806777,139.27,139.2,93.86251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770604570,6.4676,139.26,139.2,93.86251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770608072,6.78566777,139.26,139.2,93.86251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770612080,6.78566777,139.26,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770613080,6.4681,139.25,139.19,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770613267,6.4681,139.25,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770613666,6.4687,139.24,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770614085,2.05852093,139.24,139.16,8.96251161]
["bitfinex-derivatives","SOLF0:USTF0",1767770614276,2.05852093,139.24,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770615282,6.4696,139.22,139.14,15.43531161]
["bitfinex-derivatives","SOLF0:USTF0",1767770615475,6.4696,139.22,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770617880,6.79837154,139.22,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770618579,6.4696,139.22,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770619483,6.79757154,139.24,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770620790,0.32877154,139.23,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770621088,0.32877154,139.22,139.15,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770621473,6.79847154,139.22,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767770621784,6.79847154,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770622679,6.79847154,139.22,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767770622874,6.79847154,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770623581,0.32877154,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770625491,9.17475568,139.24,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770625793,0.32877154,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770627692,6.79787154,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770635699,6.79787154,139.23,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767770635900,6.79787154,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770636194,0.32877154,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770636793,6.4691,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770639206,6.4691,139.23,139.15,91.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767770640704,6.4691,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770643207,6.794754,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770643905,6.795254,139.22,139.12,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767770644108,6.795254,139.22,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770644297,0.325654,139.15,139.07,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767770644499,0.325654,139.15,139.04,13.38971863]
["bitfinex-derivatives","SOLF0:USTF0",1767770644699,0.325654,139.15,139.02,100.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767770645001,6.4724,139.16,139.05,2.70605568]
["bitfinex-derivatives","SOLF0:USTF0",1767770645202,6.4724,139.16,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767770646606,6.4724,139.16,139.06,91.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767770651320,0.325654,139.12,139.04,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767770651520,3.03170968,139.16,139.03,188.43385568]
["bitfinex-derivatives","SOLF0:USTF0",1767770651719,0.325654,139.15,139.03,185.7278]
["bitfinex-derivatives","SOLF0:USTF0",1767770652726,3.03170968,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767770653627,9.50510968,139.14,139.03,91.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767770655624,0.325654,139.13,139.03,91.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767770667333,6.799354,139.13,139.03,91.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767770670434,6.799354,139.13,139.04,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767770677743,0.32680105,139.12,139.04,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767770678543,0.32680105,139.12,139.05,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767770679040,100.6827,139.16,139.06,1.73427444]
["bitfinex-derivatives","SOLF0:USTF0",1767770679041,2.06107549,139.16,139.06,1.73427444]
["bitfinex-derivatives","SOLF0:USTF0",1767770679242,2.06107549,139.16,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770680143,6.79920105,139.16,139.08,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767770684441,0.32680105,139.16,139.09,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767770684642,0.32680105,139.18,139.09,100.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767770684850,0.32680105,139.18,139.1,1.73427444]
["bitfinex-derivatives","SOLF0:USTF0",1767770685145,0.32680105,139.18,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770685539,1.73427444,139.19,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770685736,2.06107549,139.21,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770686538,0.32680105,139.2,139.12,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767770687245,0.32680105,139.2,139.12,8.20807444]
["bitfinex-derivatives","SOLF0:USTF0",1767770687544,0.32680105,139.2,139.12,1.73427444]
["bitfinex-derivatives","SOLF0:USTF0",1767770688644,0.32680105,139.2,139.14,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767770688844,0.32680105,139.2,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770690953,0.32680105,139.22,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767770697365,0.32680105,139.24,139.15,91.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767770697657,2.06107549,139.24,139.15,91.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767770698858,0.32680105,139.23,139.15,91.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767770702556,0.32680105,139.23,139.16,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767770704568,1.73427444,139.24,139.16,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767770705264,0.32168536,139.24,139.16,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767770705469,2.0559598,139.24,139.16,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767770705982,2.0559598,139.24,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770706180,2.0559598,139.26,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770707879,0.32168536,139.25,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770709969,2.0559598,139.24,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770710874,0.32168536,139.24,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770711069,1.73427444,139.23,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770717489,0.32168536,139.24,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767770717685,0.32168536,139.24,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767770719594,0.32168536,139.26,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767770719885,0.32168536,139.26,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770721183,0.32168536,139.26,139.19,91.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767770725591,1.73427444,139.25,139.19,91.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767770740513,0.32168536,139.26,139.19,91.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767770743310,0.31325486,139.28,139.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767770744218,0.31325486,139.28,139.21,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767770749621,0.31325486,139.27,139.19,91.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767770758333,6.78045486,139.27,139.19,91.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767770761144,0.31325486,139.27,139.2,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767770762538,102.13968501,139.31,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767770762836,156.22174688,199.57,139.2,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770762837,6.78048293,139.3,139.2,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770763030,6.78048293,139.3,139.21,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770763232,6.78048293,139.3,139.2,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770764539,6.78048293,139.3,139.22,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767770764739,6.78048293,139.3,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770766332,0.31448293,139.3,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770766531,6.77948293,139.32,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770767832,6.77858293,139.34,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770768235,0.31448293,139.33,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770768440,6.77898293,139.33,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770768639,0.31448293,139.32,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770769540,0.31448293,139.32,139.23,91.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767770770242,0.31448293,139.32,139.24,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767770771043,0.31448293,139.28,139.19,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770771238,0.31448293,139.28,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770772542,0.31448293,139.28,139.2,91.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767770772739,0.31448293,139.26,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770773934,3.01934654,139.25,139.2,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770775753,3.01934654,139.25,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770776046,0.31448293,139.25,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770785253,6.78278293,139.25,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770786054,0.31448293,139.24,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770793259,6.78308293,139.24,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770801169,0.31425489,139.28,139.17,87.60486361]
["bitfinex-derivatives","SOLF0:USTF0",1767770801868,0.31425489,139.28,139.19,2.70486361]
["bitfinex-derivatives","SOLF0:USTF0",1767770802255,0.31425489,139.28,139.19,9.17546361]
["bitfinex-derivatives","SOLF0:USTF0",1767770802460,0.31425489,139.3,139.21,1.73024588]
["bitfinex-derivatives","SOLF0:USTF0",1767770803667,6.78075489,139.29,139.21,1.73024588]
["bitfinex-derivatives","SOLF0:USTF0",1767770807272,8.51100077,139.29,139.19,8.20084588]
["bitfinex-derivatives","SOLF0:USTF0",1767770807859,6.78075489,139.29,139.19,8.20084588]
["bitfinex-derivatives","SOLF0:USTF0",1767770808065,8.51100077,139.29,139.19,8.20084588]
["bitfinex-derivatives","SOLF0:USTF0",1767770810077,0.31425489,139.28,139.19,8.20084588]
["bitfinex-derivatives","SOLF0:USTF0",1767770815873,6.78095489,139.28,139.19,8.20084588]
["bitfinex-derivatives","SOLF0:USTF0",1767770823286,6.78095489,139.28,139.2,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767770828491,6.73095489,139.28,139.2,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767770828695,0.26425489,139.28,139.2,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767770835095,0.26425489,139.28,139.21,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767770841494,1.73024588,139.27,139.21,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767770842099,2.05223632,139.27,139.21,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767770842899,2.05223632,139.27,139.19,15.36860107]
["bitfinex-derivatives","SOLF0:USTF0",1767770848518,2.05223632,139.27,139.2,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770852523,2.05247899,139.25,139.19,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770852815,2.05247899,139.25,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770853414,5.37904268,139.24,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770853616,5.37904268,139.23,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770853818,5.37904268,139.22,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770854019,5.37904268,139.21,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770854213,2.05247899,139.25,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770854418,5.70009779,139.24,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770854618,5.37786468,139.23,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770854825,5.37786468,139.22,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770855026,5.37786468,139.21,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770855228,0.32223311,139.24,139.18,93.79810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770855424,5.37692805,139.23,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770855726,5.37692805,139.22,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770855926,5.37692805,139.21,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770856225,0.32223311,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770856428,5.37614701,139.23,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770856628,5.37614701,139.22,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770856830,4.701e-05,139.21,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770857026,0.32223311,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767770861535,0.32223311,139.24,139.18,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767770863221,1.73024588,139.25,139.18,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767770864535,6.79013311,139.26,139.18,91.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767770874154,6.78903311,139.28,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767770874445,0.32223311,139.27,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767770888454,6.78943311,139.27,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767770892258,6.7782755,139.29,139.2,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767770896860,0.3117755,139.29,139.21,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767770924488,0.3117755,139.29,139.22,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767770924489,1.73054766,139.28,139.22,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767770940108,2.03511357,139.31,139.22,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770940399,2.03511357,139.31,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767770941308,2.03511357,139.31,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767770950211,0.30456591,139.31,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767770961524,6.78524499,139.33,139.25,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767770961713,8.51579265,139.33,139.25,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767770967628,8.19494766,139.33,139.25,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767770967824,0.32084499,139.32,139.25,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767770991655,0.32674538,139.31,139.24,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767770991955,0.32674538,139.31,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767770995159,0.32674538,139.31,139.24,91.3283]
["bitfinex-derivatives","SOLF0:USTF0",1767770998753,0.32674538,139.33,139.24,91.3283]
["bitfinex-derivatives","SOLF0:USTF0",1767770998954,0.32674538,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767771001554,0.32674538,139.33,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767771002357,6.4641,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767771002754,6.76397848,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767771003662,0.29987848,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767771006653,6.76307848,139.36,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767771006858,0.29987848,139.36,139.26,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771008663,0.29987848,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771009162,0.29987848,139.36,139.29,91.326]
["bitfinex-derivatives","SOLF0:USTF0",1767771014571,0.29987848,139.37,139.29,91.326]
["bitfinex-derivatives","SOLF0:USTF0",1767771022082,0.29987848,139.37,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767771023876,6.4622,139.38,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767771024179,6.76117848,139.4,139.3,100.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767771025581,6.76117848,139.4,139.32,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767771030681,0.29987848,139.39,139.32,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767771033384,15.19555373,139.41,139.32,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767771033879,15.19555373,139.41,139.33,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767771035485,0.32658036,139.4,139.33,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767771044591,1.72799455,139.39,139.33,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767771046893,2.05457491,139.39,139.33,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767771056706,0.32658036,139.39,139.33,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767771059213,23.05776792,139.41,139.29,100.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767771059214,0.32658036,139.36,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771060812,0.32658036,139.36,139.3,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767771061709,0.32658036,139.36,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771061710,0.33270191,139.38,139.31,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767771062815,2.06069646,139.35,139.29,91.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767771064614,1.72799455,139.33,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767771067221,1.72799455,139.33,139.25,91.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767771068017,2.06069646,139.31,139.23,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767771068322,2.06069646,139.31,139.23,91.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767771072416,8.52609646,139.31,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771073928,2.06069646,139.31,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771074921,2.06069646,139.31,139.23,91.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767771077324,185.4071,139.35,139.23,91.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767771077325,6.4636,139.35,139.24,100.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767771077530,0.33270191,139.35,139.26,1.72799455]
["bitfinex-derivatives","SOLF0:USTF0",1767771077722,2.06069646,139.37,139.26,102.33179455]
["bitfinex-derivatives","SOLF0:USTF0",1767771077920,2.06069646,139.37,139.28,1.72799455]
["bitfinex-derivatives","SOLF0:USTF0",1767771078120,2.06069646,139.37,139.28,86.58799455]
["bitfinex-derivatives","SOLF0:USTF0",1767771078527,0.33270191,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771078727,2.06069646,139.35,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771079426,0.33270191,139.35,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771079820,8.52329646,139.37,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771085031,8.52329646,139.37,139.29,1.72799455]
["bitfinex-derivatives","SOLF0:USTF0",1767771085633,6.79530191,139.37,139.29,1.72799455]
["bitfinex-derivatives","SOLF0:USTF0",1767771086430,0.33270191,139.37,139.29,8.19379455]
["bitfinex-derivatives","SOLF0:USTF0",1767771086619,0.33270191,139.37,139.31,1.72799455]
["bitfinex-derivatives","SOLF0:USTF0",1767771087421,0.33270191,139.36,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767771087629,0.33270191,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767771088333,2.06069646,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767771089329,0.33270191,139.34,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767771090336,0.33270191,139.34,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771090736,2.06069646,139.34,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771090936,0.33270191,139.33,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771092936,0.32385955,139.31,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771093445,2.0518541,139.3,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771094041,0.32385955,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771094431,0.32385955,139.29,139.21,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767771094631,2.0518541,139.28,139.21,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767771095037,2.0518541,139.28,139.19,91.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767771095232,8.19479455,139.28,139.19,91.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767771095433,0.32385955,139.27,139.19,91.3305]
["bitfinex-derivatives","SOLF0:USTF0",1767771098761,0.32385955,139.25,139.17,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767771099058,0.32385955,139.25,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771099646,0.32385955,139.23,139.14,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767771099957,1.72799455,139.22,139.14,91.3329]
["bitfinex-derivatives","SOLF0:USTF0",1767771100160,1.72799455,139.22,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771100754,2.0518541,139.22,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771103060,8.5215541,139.22,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771103261,0.32385955,139.21,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771103657,6.79405955,139.21,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771104962,6.79455955,139.2,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771110877,0.32385955,139.2,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771116454,6.79445955,139.2,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771116954,6.79445955,139.2,139.11,91.3943]
["bitfinex-derivatives","SOLF0:USTF0",1767771126970,6.79975555,139.22,139.12,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767771128672,6.79975555,139.22,139.13,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767771129977,6.79865555,139.24,139.15,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767771134173,0.33005555,139.23,139.15,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767771143399,0.33005555,139.25,139.15,100.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767771143695,0.33005555,139.25,139.15,109.58260107]
["bitfinex-derivatives","SOLF0:USTF0",1767771144295,0.33005555,139.25,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771144493,0.33005555,139.25,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767771145689,3.03718185,139.27,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767771146290,3.03718185,139.27,139.19,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767771148500,0.33005555,139.26,139.19,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767771149702,0.33005555,139.24,139.15,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771149995,0.33005555,139.24,139.14,93.81810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771150597,0.33005555,139.23,139.15,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767771151795,0.30824093,139.22,139.15,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767771155604,0.30824093,139.2,139.12,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771155797,0.30824093,139.2,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771156697,0.30824093,139.19,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771158908,0.30824093,139.19,139.11,91.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767771161818,0.30824093,139.18,139.09,15.37330107]
["bitfinex-derivatives","SOLF0:USTF0",1767771162016,0.30824093,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771163714,0.30824093,139.17,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771166512,2.04173152,139.17,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771169412,5.35819737,139.16,139.09,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767771169616,5.35819737,139.15,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771169816,2.04173152,139.17,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771170007,5.35819737,139.16,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771170204,2.04173152,139.17,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771170205,5.35819737,139.15,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771170410,2.04173152,139.17,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771170713,5.35734674,139.16,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771170913,2.04173152,139.17,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771171119,5.35720041,139.16,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771171320,2.04173152,139.17,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771171513,5.35647196,139.16,139.09,91.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767771171713,5.35661829,139.15,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771171913,8.51363152,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771172112,5.35661829,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771172412,5.35661829,139.15,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771172614,8.51363152,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771172913,5.35584128,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771173113,5.35584128,139.15,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771173316,8.51363152,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771173514,5.35509802,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771173719,5.35510254,139.15,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771174021,8.51363152,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771174220,5.35510254,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771174420,5.35510254,139.15,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771174622,8.51363152,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767771174807,5.66259106,139.16,139.08,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767771175012,5.35435013,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771175213,6.78054093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771175418,5.35378541,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771175618,6.78054093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771175820,5.35378541,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771176021,6.78054093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771176214,5.35378541,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771176415,6.78054093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771176618,5.35341008,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771176816,6.78054093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771177025,5.35341008,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771177213,0.30824093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771177414,5.35311354,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771177618,0.30824093,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771177819,5.35311354,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771178021,1.73349059,139.17,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771178320,5.35311354,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771178517,5.35311354,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771178718,2.04173152,139.17,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771178924,5.3528937,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771179126,5.3528937,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771179432,2.04173152,139.17,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771179621,5.35274763,139.16,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771179821,5.35274763,139.15,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771180022,2.04173152,139.17,139.08,91.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767771180219,5.35274763,139.16,139.11,8.20769059]
["bitfinex-derivatives","SOLF0:USTF0",1767771180420,100.6321,139.23,139.14,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771180421,0.33232897,139.23,139.14,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771180730,5.35142796,139.22,139.14,86.69349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771181027,5.35142796,139.21,139.14,86.69349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771181220,5.35142796,139.2,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771181420,5.35090352,139.19,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771181621,0.33232897,139.21,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771181822,5.35128329,139.2,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771182022,5.35128329,139.19,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771182328,0.33232897,139.21,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771182630,5.35169114,139.2,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771182828,5.35169114,139.19,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771183129,0.33232897,139.21,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771183326,5.35169114,139.2,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771183531,5.35169114,139.19,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771183829,0.32836438,139.23,139.14,86.69349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771184036,5.35201705,139.22,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767771184332,5.35201705,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771184634,5.35201705,139.2,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771184836,0.32836438,139.23,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771185029,5.35209216,139.22,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771185236,5.35209216,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771185436,5.35209216,139.2,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771185633,0.32836438,139.23,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771185831,5.3524799,139.22,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771186024,5.3524799,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771186225,5.3524799,139.2,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771186426,0.32836438,139.23,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771186633,5.35287717,139.22,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771186933,5.35287717,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771187132,5.35287717,139.2,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771187335,5.35302441,139.19,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771187527,0.32836438,139.23,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771187832,5.35328466,139.22,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771188033,5.35328466,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771188233,5.35328466,139.2,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771188433,5.35328466,139.19,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771188734,0.32836438,139.23,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771188921,5.35371194,139.22,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771189127,5.35371194,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771189327,5.35371194,139.2,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771189536,0.32836438,139.23,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771189735,5.35425979,139.22,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771189936,5.35425979,139.21,139.15,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771190237,5.979e-05,139.2,139.15,102.41929059]
["bitfinex-derivatives","SOLF0:USTF0",1767771190423,0.32836438,139.25,139.17,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771191529,0.32836438,139.25,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767771192636,0.32836438,139.25,139.18,8.20459059]
["bitfinex-derivatives","SOLF0:USTF0",1767771194641,0.32836438,139.25,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767771195745,0.32836438,139.27,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767771195937,2.06185497,139.27,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767771201744,1.73349059,139.27,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767771201946,0.32836438,139.26,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767771204956,1.73349059,139.27,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767771205153,6.79526438,139.28,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767771205347,0.32836438,139.28,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767771206953,0.32836438,139.28,139.21,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767771207154,0.32836438,139.3,139.2,187.30139059]
["bitfinex-derivatives","SOLF0:USTF0",1767771208448,0.32836438,139.3,139.22,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771208648,0.32836438,139.32,139.22,102.36599059]
["bitfinex-derivatives","SOLF0:USTF0",1767771208854,2.06185497,139.34,139.24,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771209058,2.06185497,139.34,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771210159,2.06185497,139.34,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767771210353,0.32836438,139.34,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771210557,0.32836438,139.34,139.26,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771210753,1.73349059,139.36,139.26,1.73349059]
["bitfinex-derivatives","SOLF0:USTF0",1767771210955,1.73349059,139.37,139.27,100.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767771211356,1.73349059,139.37,139.28,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771211357,2.06185497,139.37,139.28,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771212157,0.30030635,139.36,139.28,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771212456,1.73349059,139.35,139.28,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771215750,2.03379694,139.35,139.28,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771218056,1.73349059,139.37,139.28,91.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767771218362,2.03379694,139.37,139.28,91.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767771219563,2.03379694,139.37,139.29,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767771221765,0.30030635,139.36,139.29,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767771223062,2.03379694,139.35,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767771223268,0.30030635,139.34,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771226657,0.30030635,139.34,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767771226859,0.30030635,139.34,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771230673,0.30030635,139.34,139.26,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767771236270,0.30030635,139.36,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771237573,0.30030635,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771237778,0.30030635,139.36,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771238591,10.71288467,139.39,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771239682,10.71288467,139.39,139.3,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767771241483,0.30743053,139.37,139.3,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767771242486,0.30743053,139.37,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771242487,0.32974977,139.36,139.25,100.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767771242681,0.32974977,139.36,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771243687,6.79284977,139.36,139.26,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767771243991,0.32974977,139.35,139.26,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767771245586,6.79324977,139.35,139.26,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767771245887,0.32974977,139.34,139.26,91.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767771247581,0.32974977,139.34,139.24,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771247791,0.32974977,139.33,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771251280,0.32974977,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771252093,0.32974977,139.32,139.25,93.73810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771252291,0.32974977,139.32,139.25,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771260095,0.32974977,139.32,139.24,100.22620107]
["bitfinex-derivatives","SOLF0:USTF0",1767771266096,0.32974977,139.32,139.24,91.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767771267502,0.32974977,139.32,139.24,100.22620107]
["bitfinex-derivatives","SOLF0:USTF0",1767771271002,6.79554977,139.3,139.24,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771271207,6.79554977,139.3,139.23,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771271398,6.79554977,139.3,139.22,100.22720107]
["bitfinex-derivatives","SOLF0:USTF0",1767771272603,6.79554977,139.3,139.22,93.75810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771273195,6.79554977,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771276311,0.30477313,139.29,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771286213,6.77107313,139.29,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771289116,0.30477313,139.28,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771289318,0.30477313,139.28,139.2,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771289319,0.30477313,139.27,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771290624,1.73048494,139.26,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771291734,6.4681,139.25,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771293129,6.4681,139.25,139.17,8.20208494]
["bitfinex-derivatives","SOLF0:USTF0",1767771293327,1.73048494,139.26,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771294531,6.77217313,139.27,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771313249,6.77217313,139.27,139.16,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771313250,0.30791985,139.25,139.16,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771313438,2.03840479,139.24,139.14,91.373]
["bitfinex-derivatives","SOLF0:USTF0",1767771313638,2.03840479,139.26,139.15,1.73048494]
["bitfinex-derivatives","SOLF0:USTF0",1767771314039,8.50710479,139.24,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771316747,8.50710479,139.24,139.15,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767771316946,8.50710479,139.24,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771319655,5.41613066,139.23,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771319850,5.41613066,139.22,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771320050,5.41613066,139.21,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771320250,8.50710479,139.24,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771320251,5.41613066,139.2,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771320447,8.50710479,139.24,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771320647,5.41587186,139.23,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771320856,5.41587186,139.22,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771321058,5.41587186,139.21,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771321259,5.41587186,139.2,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771321453,8.50710479,139.24,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771321654,5.41575361,139.23,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771321855,5.41575361,139.22,139.15,8.20288494]
["bitfinex-derivatives","SOLF0:USTF0",1767771322054,5.41575361,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771322251,5.41575361,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771322453,8.50710479,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771322653,5.41575541,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771322854,5.41575541,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771323056,5.41575541,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771323256,5.41575541,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771323555,8.50710479,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771323748,5.41588831,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771323957,5.41588831,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771324153,5.41588831,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771324354,5.41588831,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771324550,8.50710479,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771324761,5.41616157,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771324951,5.41616157,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771325157,5.41616157,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771325355,5.41616157,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771325561,8.50710479,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771325759,5.41622237,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771325961,5.41622237,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771326159,5.41622237,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771326359,5.41622237,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771326556,8.50710479,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771326755,5.41641409,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771326963,5.41641409,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771327260,5.41641409,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771327458,5.41641409,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771327657,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771327859,5.4163191,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771328059,5.4163191,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771328359,5.4163191,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771328558,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771328761,5.41674001,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771328960,5.41674001,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771329260,5.41674001,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771329457,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771329657,5.41728723,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771329865,5.41728723,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771330058,5.41728723,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771330258,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771330459,5.41797251,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771330661,5.41797251,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771330859,5.41797251,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771331059,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771331260,5.41880593,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771331466,5.41880593,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771331666,5.41880593,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771331868,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771332066,5.41880593,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771332267,5.41880593,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771332468,5.41880593,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771332667,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771332855,5.4198051,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771333056,5.4198051,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771333259,5.4198051,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771333464,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771333665,5.42069714,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771333867,5.42069714,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771334065,5.42069714,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771334366,5.42069714,139.19,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771334568,0.30791985,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771334762,5.73188557,139.22,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771335068,5.42175633,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771336570,5.73188557,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771336868,5.42175633,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771339168,5.42175633,139.2,139.15,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767771339169,5.73188557,139.2,139.13,15.37150107]
["bitfinex-derivatives","SOLF0:USTF0",1767771339374,5.42272766,139.19,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771339575,5.42272766,139.18,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771339876,2.04061418,139.2,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771340176,5.42272514,139.19,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771340473,5.42272514,139.18,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771340675,2.04061418,139.2,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771340873,5.42198916,139.19,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771341066,5.42198916,139.18,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771341268,2.04061418,139.2,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771341462,0.31012924,139.18,139.11,8.89810107]
["bitfinex-derivatives","SOLF0:USTF0",1767771341675,7.15184264,139.17,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771341877,5.4213577,139.16,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771342376,0.31012924,139.2,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771342674,5.42081392,139.19,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771342876,5.42081392,139.18,139.12,86.65048494]
["bitfinex-derivatives","SOLF0:USTF0",1767771343178,0.31012924,139.22,139.12,86.65048494]
["bitfinex-derivatives","SOLF0:USTF0",1767771343371,5.4198057,139.21,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771343567,5.4198057,139.2,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771343767,5.4198057,139.19,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771343975,5.4198057,139.18,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771344175,0.31012924,139.22,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771344367,5.41974909,139.21,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771344569,5.41974909,139.2,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771344765,5.41974909,139.19,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771344972,5.41974909,139.18,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771345174,6.77962924,139.22,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771345372,5.41963082,139.21,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771345572,5.41963082,139.2,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771345774,5.41963082,139.19,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771345973,5.41963082,139.18,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771346174,6.77962924,139.22,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771346374,5.41967029,139.21,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771346574,5.41967029,139.2,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771346876,5.41967029,139.19,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771347172,5.41967029,139.18,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771347369,6.77962924,139.22,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771347575,5.41978742,139.21,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771347878,5.41978742,139.2,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771348082,5.41978742,139.19,139.13,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767771348381,6.77872924,139.24,139.14,8.20318494]
["bitfinex-derivatives","SOLF0:USTF0",1767771348878,0.31012924,139.23,139.14,8.20318494]
["bitfinex-derivatives","SOLF0:USTF0",1767771350573,0.31012924,139.23,139.14,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767771350881,0.31012924,139.23,139.15,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767771351082,0.31012924,139.23,139.13,188.32159289]
["bitfinex-derivatives","SOLF0:USTF0",1767771351281,0.31012924,139.25,139.13,188.32159289]
["bitfinex-derivatives","SOLF0:USTF0",1767771351483,0.31012924,139.25,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771351678,0.31012924,139.25,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771353282,0.31012924,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771361581,6.4691,139.23,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771361781,6.4691,139.23,139.13,16.09501152]
["bitfinex-derivatives","SOLF0:USTF0",1767771361782,0.32821903,139.22,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771362391,0.32821903,139.21,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767771362686,0.32821903,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771371193,6.4688,139.24,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771371393,0.32821903,139.23,139.15,91.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767771374287,3.03351192,139.25,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771375797,0.32821903,139.25,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771380195,0.32821903,139.24,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771380399,0.32821903,139.24,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771381702,6.79721903,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771382201,0.32821903,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771386202,0.32821903,139.24,139.15,91.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767771387706,6.79681903,139.24,139.15,91.3925]
["bitfinex-derivatives","SOLF0:USTF0",1767771389102,6.79601903,139.26,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771389298,0.32821903,139.25,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771391804,0.32821903,139.25,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767771392104,6.79481604,139.26,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767771395112,0.32701604,139.25,139.17,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767771402317,0.32701604,139.24,139.17,91.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767771412531,2.05882624,139.24,139.17,91.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767771413331,2.05882624,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771413527,8.52742624,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771413928,0.32701604,139.23,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771414333,0.32701604,139.23,139.15,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767771414533,0.32701604,139.23,139.15,91.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767771415134,0.32701604,139.23,139.15,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767771415334,0.32701604,139.23,139.15,91.3923]
["bitfinex-derivatives","SOLF0:USTF0",1767771415534,6.79601604,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771415735,2.05882624,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771419336,1.7318102,139.2,139.12,19.86341863]
["bitfinex-derivatives","SOLF0:USTF0",1767771419637,100.6182,139.25,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771419638,2.0581783,139.22,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771420039,2.0581783,139.22,139.13,91.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767771420240,6.4692,139.23,139.14,1.7318102]
["bitfinex-derivatives","SOLF0:USTF0",1767771421538,6.4692,139.23,139.15,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767771422542,2.0581783,139.24,139.15,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767771423241,0.3263681,139.24,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767771423443,84.92,139.28,139.16,1.7318102]
["bitfinex-derivatives","SOLF0:USTF0",1767771423444,2.05009857,139.26,139.16,1.7318102]
["bitfinex-derivatives","SOLF0:USTF0",1767771423845,2.05009857,139.26,139.17,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767771424238,2.05009857,139.26,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771425544,8.51779857,139.26,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767771427137,0.31828837,139.27,139.18,93.1228102]
["bitfinex-derivatives","SOLF0:USTF0",1767771440160,2.05009857,139.27,139.18,93.1228102]
["bitfinex-derivatives","SOLF0:USTF0",1767771441057,2.05009857,139.27,139.19,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767771454065,0.30379414,139.29,139.18,86.6518102]
["bitfinex-derivatives","SOLF0:USTF0",1767771454271,0.30379414,139.31,139.22,1.7318102]
["bitfinex-derivatives","SOLF0:USTF0",1767771454473,0.30379414,139.31,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771455666,0.30379414,139.31,139.23,91.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767771456072,0.30379414,139.31,139.23,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767771456274,0.30379414,139.31,139.24,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767771471886,0.30379414,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767771472083,2.03560434,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767771472486,0.30379414,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767771473393,0.30379414,139.33,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767771473597,9.46979869,139.35,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767771474481,9.46979869,139.35,139.24,100.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767771474482,3.00609869,139.35,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767771474688,3.00609869,139.35,139.25,100.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767771475491,92.91607992,139.37,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771475693,0.30379414,139.37,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771476592,0.30379414,139.37,139.28,91.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767771477796,0.30379414,139.37,139.29,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767771477988,0.30379414,139.37,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771479596,0.30379414,139.37,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767771480393,14.86897337,139.41,139.31,100.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767771480696,14.86897337,139.41,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767771480892,3.793e-05,139.41,139.36,100.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767771481084,3.793e-05,139.41,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771481484,3.793e-05,139.41,139.36,100.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767771481692,3.793e-05,139.41,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771481893,3.793e-05,139.41,139.39,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767771482697,3.793e-05,139.41,139.37,91.3222]
["bitfinex-derivatives","SOLF0:USTF0",1767771483200,3.793e-05,139.41,139.35,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767771483391,3.793e-05,139.41,139.36,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771484301,3.793e-05,139.41,139.37,100.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767771484598,3.793e-05,139.41,139.38,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767771488190,3.793e-05,139.41,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771490195,3.793e-05,139.41,139.39,91.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767771491800,0.32660749,139.5,139.4,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767771492303,0.32660749,139.5,139.41,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767771492602,0.32660749,139.5,139.42,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771496304,0.32660749,139.49,139.42,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771497504,0.32660749,139.48,139.42,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771498614,0.32660749,139.48,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771499409,0.32660749,139.47,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767771499709,0.32660749,139.47,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771500812,0.32660749,139.46,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771501910,0.32660749,139.46,139.38,91.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767771505512,0.32660749,139.46,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767771510112,0.32660749,139.48,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767771511819,0.31184185,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767771513421,6.76974185,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767771514518,0.31184185,139.46,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771514713,0.31184185,139.45,139.34,2.70230455]
["bitfinex-derivatives","SOLF0:USTF0",1767771515020,0.31184185,139.45,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771515819,0.31184185,139.47,139.36,100.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767771516623,0.31184185,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767771516823,0.31184185,139.47,139.4,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771517527,0.31184185,139.49,139.4,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771517722,0.31184185,139.51,139.4,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767771518626,0.31184185,139.51,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767771525045,0.31184185,139.5,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767771527343,6.4561,139.51,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767771527545,0.31184185,139.52,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767771527943,0.31184185,139.52,139.43,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767771528244,0.31184185,139.52,139.42,100.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767771528748,0.31184185,139.52,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767771529046,0.31184185,139.52,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771534662,2.03664459,139.52,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771535155,8.49224459,139.52,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771535754,2.03664459,139.5,139.41,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771535957,2.03664459,139.5,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771537554,8.49324459,139.5,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771538954,6.76844185,139.5,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771539149,8.49324459,139.5,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771540744,0.3275076,139.49,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771540949,1.72480274,139.48,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771541961,8.49895939,139.48,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771544057,0.31665665,139.47,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771544251,2.04145939,139.46,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771544960,2.04145939,139.46,139.39,91.2212]
["bitfinex-derivatives","SOLF0:USTF0",1767771549158,2.04145939,139.46,139.38,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771549362,1.72480274,139.44,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767771549659,2.04145939,139.44,139.36,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771549856,2.04145939,139.44,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771549857,1.72480274,139.42,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771551354,1.72480274,139.43,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771565274,2.04145939,139.43,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767771571781,2.04137772,139.41,139.33,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767771571978,2.04137772,139.39,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771572478,1.72480274,139.39,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771574376,8.50257772,139.4,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771574579,6.77777498,139.4,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771575581,6.77777498,139.4,139.32,91.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767771576080,6.77777498,139.4,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771576680,6.4617,139.39,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771576981,6.77827498,139.39,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771577383,8.50307772,139.39,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771577982,6.4622,139.38,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767771578183,6.4622,139.38,139.31,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771589293,6.4622,139.38,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767771589489,0.31657498,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771594790,6.4622,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771596392,6.77877498,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771599995,6.4625,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771602095,6.76679258,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771602294,0.30429258,139.36,139.24,30.37740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771602495,0.30429258,139.35,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771603605,6.4645,139.33,139.25,91.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767771604804,6.4645,139.33,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771605299,6.76879258,139.33,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771605506,6.4649,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771605708,0.30429258,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771606620,6.4655,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771607812,6.76979258,139.31,139.21,15.26710497]
["bitfinex-derivatives","SOLF0:USTF0",1767771608011,6.4658,139.3,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771610516,6.77009258,139.3,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771610713,6.77059258,139.29,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771611017,0.30429258,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771613221,6.77099258,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771613518,6.77099258,139.28,139.19,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767771613704,6.77099258,139.28,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771618308,6.77019258,139.3,139.2,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1767771618919,6.77059258,139.29,139.2,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1767771633537,6.78217585,139.28,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771634237,0.31527585,139.27,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771639443,6.78247585,139.27,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771650437,6.4672,139.27,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771665849,6.4672,139.27,139.2,93.65740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771666450,6.4672,139.27,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771670260,0.32463043,139.28,139.2,93.65740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771671563,6.79133043,139.28,139.2,93.65740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771675962,6.4667,139.28,139.2,93.65740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771676559,6.79063043,139.3,139.22,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771679057,85.22463043,139.32,139.23,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771679664,0.32463043,139.32,139.23,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771680572,6.4653,139.31,139.23,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771682069,0.32463043,139.32,139.23,8.19948049]
["bitfinex-derivatives","SOLF0:USTF0",1767771685068,2.05541092,139.32,139.23,8.19948049]
["bitfinex-derivatives","SOLF0:USTF0",1767771692275,1.73078049,139.32,139.23,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771692475,1.73078049,139.32,139.23,10.52818546]
["bitfinex-derivatives","SOLF0:USTF0",1767771692975,2.05048654,139.34,139.23,132.73018546]
["bitfinex-derivatives","SOLF0:USTF0",1767771693177,2.05048654,139.34,139.25,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771693377,2.05048654,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771694476,2.05048654,139.36,139.27,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771694672,0.31970605,139.36,139.27,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771694877,0.31970605,139.36,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771696373,0.31970605,139.37,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771696575,0.31970605,139.37,139.29,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767771697376,1.56921235,139.39,139.29,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771697582,0.31970605,139.39,139.31,1.73078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771698578,0.31970605,139.39,139.31,8.19578049]
["bitfinex-derivatives","SOLF0:USTF0",1767771701284,2.05048654,139.41,139.32,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767771702088,2.05048654,139.41,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771705790,0.31970605,139.41,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771706092,2.05048654,139.41,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771708284,0.31970605,139.4,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771709300,0.31970605,139.42,139.33,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771709502,0.31970605,139.42,139.33,86.59078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771710704,6.78010605,139.42,139.33,86.59078049]
["bitfinex-derivatives","SOLF0:USTF0",1767771712088,6.78010605,139.42,139.33,93.05488049]
["bitfinex-derivatives","SOLF0:USTF0",1767771712089,0.31970605,139.42,139.33,93.05488049]
["bitfinex-derivatives","SOLF0:USTF0",1767771712696,8.18928049,139.46,139.35,8.19398049]
["bitfinex-derivatives","SOLF0:USTF0",1767771712900,0.31970605,139.45,139.35,8.19398049]
["bitfinex-derivatives","SOLF0:USTF0",1767771713101,0.31970605,139.45,139.36,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771714295,1.73078049,139.44,139.36,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771716504,6.77870605,139.45,139.36,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771719309,6.77870605,139.45,139.36,91.3027]
["bitfinex-derivatives","SOLF0:USTF0",1767771720914,100.4357,139.5,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771720915,0.30597406,139.43,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771724813,0.30597406,139.43,139.35,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767771724814,0.32274903,139.41,139.33,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767771725006,0.32274903,139.41,139.31,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1767771725007,0.32274903,139.41,139.34,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771730116,6.4595,139.44,139.34,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771730523,0.32274903,139.45,139.34,109.098025]
["bitfinex-derivatives","SOLF0:USTF0",1767771731618,0.32274903,139.45,139.36,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767771733425,0.32274903,139.45,139.37,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767771735626,0.32274903,139.45,139.34,209.643225]
["bitfinex-derivatives","SOLF0:USTF0",1767771736715,0.32274903,139.45,139.36,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767771742327,6.78164903,139.45,139.36,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767771747336,6.78164903,139.45,139.36,15.26010497]
["bitfinex-derivatives","SOLF0:USTF0",1767771748328,0.32274903,139.44,139.36,15.26010497]
["bitfinex-derivatives","SOLF0:USTF0",1767771748529,0.32274903,139.44,139.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771749940,0.32274903,139.43,139.35,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771750134,0.32274903,139.43,139.35,93.59740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771750434,0.32274903,139.43,139.35,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771750435,0.32274903,139.42,139.35,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771750631,0.32274903,139.42,139.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771758451,6.78314903,139.42,139.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771759749,0.33025255,139.41,139.35,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771760050,0.33025255,139.4,139.33,8.79740497]
["bitfinex-derivatives","SOLF0:USTF0",1767771760247,0.33025255,139.38,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771761554,6.4627,139.37,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771764755,6.79295255,139.37,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767771765460,6.79295255,139.37,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771773460,6.79195255,139.39,139.3,91.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767771778469,6.79195255,139.39,139.3,93.01338579]
["bitfinex-derivatives","SOLF0:USTF0",1767771779567,6.79195255,139.39,139.3,91.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767771779765,6.79195255,139.39,139.3,93.01338579]
["bitfinex-derivatives","SOLF0:USTF0",1767771784379,6.79195255,139.39,139.3,91.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767771785683,6.79195255,139.39,139.31,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767771785978,6.79195255,139.39,139.31,8.19288579]
["bitfinex-derivatives","SOLF0:USTF0",1767771788887,0.33055602,139.43,139.33,1.72788579]
["bitfinex-derivatives","SOLF0:USTF0",1767771789482,0.33055602,139.42,139.33,8.19178579]
["bitfinex-derivatives","SOLF0:USTF0",1767771789687,2.05844181,139.42,139.33,8.19178579]
["bitfinex-derivatives","SOLF0:USTF0",1767771790386,2.05844181,139.42,139.33,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767771790576,8.51864181,139.42,139.33,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767771795387,2.05844181,139.42,139.33,1.72788579]
["bitfinex-derivatives","SOLF0:USTF0",1767771796590,2.05844181,139.42,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767771796887,2.05844181,139.42,139.35,91.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767771797076,0.33055602,139.41,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771800595,0.33055602,139.41,139.35,91.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767771802583,2.05844181,139.43,139.35,91.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767771805198,0.33055602,139.42,139.35,91.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767771809607,6.79085602,139.42,139.33,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767771809803,1.72788579,139.41,139.34,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771815516,1.72788579,139.41,139.34,91.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767771816915,0.33055602,139.42,139.34,91.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767771823822,0.33055602,139.42,139.32,8.85954386]
["bitfinex-derivatives","SOLF0:USTF0",1767771824023,100.4725,139.45,139.32,8.85954386]
["bitfinex-derivatives","SOLF0:USTF0",1767771824024,0.30925899,139.39,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771824619,1.72788579,139.4,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771825433,0.30925899,139.41,139.34,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767771833236,0.30925899,139.41,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771837339,0.30925899,139.4,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771840940,0.30925899,139.4,139.31,13.28300414]
["bitfinex-derivatives","SOLF0:USTF0",1767771841143,0.31321114,139.39,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767771841342,0.31321114,139.39,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771841945,0.32905864,139.38,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771842143,0.32905864,139.38,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771843344,0.32905864,139.35,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767771851154,0.32905864,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767771851354,0.32905864,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771859557,6.79265864,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771873563,6.79443999,139.37,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767771874566,6.79443999,139.37,139.28,91.3064]
["bitfinex-derivatives","SOLF0:USTF0",1767771876860,0.33183999,139.36,139.28,91.3064]
["bitfinex-derivatives","SOLF0:USTF0",1767771882659,0.33183999,139.35,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771883463,6.4631,139.36,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771885971,6.79493999,139.36,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771886474,0.33183999,139.34,139.24,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767771887176,0.33183999,139.32,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771887472,5.49658229,139.31,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771887663,5.49658229,139.3,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771887864,5.49658229,139.29,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771888061,5.49658229,139.28,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771888266,5.49658229,139.27,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771888465,8.229e-05,139.26,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771888675,0.33183999,139.32,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771891175,6.79673999,139.32,139.22,91.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767771894378,6.79673999,139.32,139.23,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767771900267,0.31351454,139.3,139.19,13.28300414]
["bitfinex-derivatives","SOLF0:USTF0",1767771900474,0.31351454,139.3,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771900475,0.31351454,139.26,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771901472,1.73118789,139.25,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771901780,2.04836383,139.25,139.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771901977,0.31717594,139.24,139.14,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771902184,1.73118789,139.23,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771902383,6.78597594,139.24,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771902585,0.31717594,139.24,139.16,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771902780,2.04836383,139.26,139.16,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771903087,2.04836383,139.28,139.18,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771903381,0.31717594,139.28,139.2,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771903596,0.31717594,139.3,139.2,86.61118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771903786,0.31717594,139.3,139.22,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771903991,1.73118789,139.32,139.22,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771904878,2.04836383,139.32,139.22,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771905591,8.51336383,139.32,139.22,8.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1767771906891,6.78217594,139.32,139.22,8.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1767771907093,8.51336383,139.32,139.22,8.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1767771909596,8.51336383,139.32,139.22,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767771909894,8.51336383,139.32,139.22,8.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1767771910986,0.31717594,139.31,139.22,8.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1767771912683,100.5363,139.36,139.22,8.20028789]
["bitfinex-derivatives","SOLF0:USTF0",1767771912684,0.31717594,139.33,139.24,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771912890,2.04836383,139.35,139.24,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771913091,0.31717594,139.34,139.24,1.73118789]
["bitfinex-derivatives","SOLF0:USTF0",1767771913594,0.31717594,139.34,139.25,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767771913895,0.31717594,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771917498,0.31717594,139.34,139.26,91.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767771926700,0.31717594,139.32,139.21,115.68925894]
["bitfinex-derivatives","SOLF0:USTF0",1767771926898,0.31717594,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771928704,0.31717594,139.3,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767771938614,0.33323582,139.32,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767771938808,0.33323582,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771940708,0.33323582,139.34,139.26,91.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767771943526,2.06442371,139.33,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771946518,6.4639,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771947111,6.79713582,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771948323,8.52832371,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771948523,0.33323582,139.33,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771949627,6.79713582,139.34,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771961432,0.31045156,139.33,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767771961634,0.31045156,139.33,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771967343,6.4639,139.34,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767771967544,6.79156471,139.34,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767771970147,6.4632,139.36,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767771970444,0.32766471,139.36,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767771971246,0.32766471,139.35,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767771972249,6.4631,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771972558,6.79076471,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767771976051,0.32766471,139.35,139.26,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767771991368,6.79116471,139.35,139.26,91.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767771994765,2.70220668,139.31,139.21,13.31887105]
["bitfinex-derivatives","SOLF0:USTF0",1767771994971,0.33102984,139.3,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771995173,0.33102984,139.29,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771995765,0.33102984,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767771999472,0.33102984,139.28,139.17,13.31887105]
["bitfinex-derivatives","SOLF0:USTF0",1767771999676,0.33102984,139.26,139.18,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772004479,0.33102984,139.25,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772005484,6.79972984,139.24,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772006672,6.4696,139.22,139.11,19.79317105]
["bitfinex-derivatives","SOLF0:USTF0",1767772006877,6.4696,139.22,139.12,87.58220668]
["bitfinex-derivatives","SOLF0:USTF0",1767772007581,6.4696,139.22,139.12,94.05600668]
["bitfinex-derivatives","SOLF0:USTF0",1767772010182,6.4696,139.22,139.14,2.70220668]
["bitfinex-derivatives","SOLF0:USTF0",1767772014289,0.33102984,139.23,139.14,2.70220668]
["bitfinex-derivatives","SOLF0:USTF0",1767772015385,0.33102984,139.23,139.13,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767772018491,0.33102984,139.23,139.14,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767772022490,6.4686,139.24,139.14,2.70220668]
["bitfinex-derivatives","SOLF0:USTF0",1767772022698,0.31524556,139.25,139.14,2.70220668]
["bitfinex-derivatives","SOLF0:USTF0",1767772023397,6.78334556,139.25,139.16,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767772024591,6.78334556,139.25,139.16,8.20342627]
["bitfinex-derivatives","SOLF0:USTF0",1767772025898,0.31524556,139.29,139.18,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772026102,0.31524556,139.29,139.2,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772026396,0.31524556,139.29,139.21,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772028286,1.73142627,139.28,139.21,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772028498,0.31524556,139.27,139.21,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772029694,6.78234556,139.27,139.16,100.6765]
["bitfinex-derivatives","SOLF0:USTF0",1767772029899,2.04667183,139.26,139.18,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767772031198,1.73142627,139.28,139.17,187.31972627]
["bitfinex-derivatives","SOLF0:USTF0",1767772031804,2.04667183,139.28,139.17,187.31972627]
["bitfinex-derivatives","SOLF0:USTF0",1767772032698,2.04667183,139.28,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767772033294,0.31524556,139.27,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767772037202,0.31524556,139.27,139.15,114.00477105]
["bitfinex-derivatives","SOLF0:USTF0",1767772037203,0.31524556,139.25,139.15,102.41732627]
["bitfinex-derivatives","SOLF0:USTF0",1767772037401,0.31524556,139.25,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772038603,1.73142627,139.24,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772040203,1.73142627,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772041806,0.31524556,139.25,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772042006,1.73142627,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772042606,0.31524556,139.25,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772046610,6.78334556,139.25,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772047710,0.31524556,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772048810,0.31524556,139.23,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772051310,0.31524556,139.23,139.14,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772051518,0.31524556,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772052617,6.4695,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772053717,6.79102385,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772055015,0.32152385,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772055718,8.20092627,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772057522,2.05295012,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772065322,6.4685,139.24,139.15,86.65142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772065528,6.4678,139.26,139.17,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772065828,6.78932385,139.26,139.17,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772066527,6.78932385,139.26,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767772067333,6.78932385,139.26,139.17,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772068119,6.78842385,139.28,139.18,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767772068325,0.32152385,139.3,139.21,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772068525,0.32152385,139.3,139.22,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772069725,6.78742385,139.3,139.22,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772075240,0.32152385,139.3,139.22,91.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767772075537,8.51785012,139.32,139.22,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767772075737,8.51785012,139.32,139.23,1.73142627]
["bitfinex-derivatives","SOLF0:USTF0",1767772076539,8.51785012,139.32,139.23,8.20012627]
["bitfinex-derivatives","SOLF0:USTF0",1767772080631,0.32291058,139.31,139.23,8.20012627]
["bitfinex-derivatives","SOLF0:USTF0",1767772082637,0.32291058,139.31,139.23,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767772084740,6.78821058,139.31,139.23,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767772085442,0.3277131,139.3,139.21,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767772085647,0.3277131,139.3,139.22,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767772087450,0.3277131,139.32,139.22,91.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767772088351,6.7926131,139.32,139.22,91.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767772089257,0.3277131,139.31,139.22,91.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767772090952,0.3277131,139.31,139.23,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767772103868,6.7918131,139.34,139.22,188.23274449]
["bitfinex-derivatives","SOLF0:USTF0",1767772104064,6.7918131,139.34,139.23,100.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767772104965,6.7918131,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772105171,6.7918131,139.34,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772105466,0.3277131,139.33,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772107267,0.3277131,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767772107472,0.3277131,139.32,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772110273,0.3277131,139.31,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772111666,6.7931131,139.31,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772121779,2.70324449,139.33,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772121780,0.31677879,139.35,139.25,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772122085,0.31677879,139.35,139.25,2.70324449]
["bitfinex-derivatives","SOLF0:USTF0",1767772122279,0.31677879,139.35,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772122979,6.78047879,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772129391,0.31677879,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772130284,6.77947879,139.37,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767772134090,0.31677879,139.37,139.29,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767772137388,0.31677879,139.37,139.27,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767772137988,6.77937879,139.37,139.26,207.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767772138182,0.31677879,139.36,139.26,207.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767772139600,0.31677879,139.36,139.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772148512,2.04550699,139.36,139.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772150404,0.31677879,139.36,139.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772150602,2.04550699,139.36,139.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772151507,0.30812729,139.35,139.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772151696,0.30812729,139.35,139.28,91.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767772155304,1.7287282,139.32,139.26,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767772155609,1.7287282,139.32,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772157103,0.30812729,139.33,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772157598,1.7287282,139.34,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772158709,8.50035549,139.35,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772164706,1.7287282,139.33,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772172628,2.04148986,139.33,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772173823,0.31276166,139.3,139.23,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767772174018,1.7287282,139.29,139.23,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767772174224,1.7287282,139.29,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772174927,1.7287282,139.31,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772175621,8.1941282,139.31,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772180027,8.50688986,139.31,139.24,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772189241,0.31276166,139.29,139.21,8.1982282]
["bitfinex-derivatives","SOLF0:USTF0",1767772189442,2.04148986,139.29,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772190546,8.50768986,139.29,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772192647,8.50698986,139.31,139.22,91.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767772198147,6.77826166,139.31,139.22,91.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767772198339,8.50698986,139.31,139.22,91.3493]
["bitfinex-derivatives","SOLF0:USTF0",1767772201346,8.50698986,139.31,139.23,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767772201347,6.4655,139.31,139.23,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767772201548,6.4655,139.31,139.23,8.1974282]
["bitfinex-derivatives","SOLF0:USTF0",1767772201741,6.77726166,139.33,139.23,1.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1767772202044,0.32734155,139.37,139.27,1.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1767772202248,0.32734155,139.37,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772203451,6.79004155,139.37,139.29,1.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1767772208452,0.32734155,139.37,139.29,8.1946282]
["bitfinex-derivatives","SOLF0:USTF0",1767772208648,6.77715525,139.39,139.29,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767772212554,6.77715525,139.39,139.3,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767772215455,0.31535525,139.38,139.28,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767772215755,0.31535525,139.38,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772216559,0.31535525,139.38,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767772237883,0.30795486,139.37,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767772238584,6.77045486,139.37,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767772239184,0.30795486,139.36,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767772239380,0.30795486,139.36,139.25,100.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767772239381,6.77095486,139.36,139.25,100.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767772239573,0.30795486,139.35,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772240786,0.30795486,139.35,139.28,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772241686,0.30795486,139.35,139.26,91.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767772242387,0.30795486,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772244282,0.30795486,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772245078,0.30795486,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772245282,0.30795486,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772246085,0.30795486,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772246289,0.30795486,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772246486,0.30795486,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772246993,0.30795486,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772247192,0.30795486,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767772247386,0.30795486,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772252095,0.30795486,139.31,139.23,13.35145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772252295,0.30795486,139.31,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772253194,0.30795486,139.31,139.24,91.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767772271513,6.77335486,139.31,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772271711,2.05575241,139.3,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772272712,8.52155241,139.3,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772273211,6.79160321,139.3,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772273706,0.32580321,139.3,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772273916,8.1949492,139.32,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772274510,8.52075241,139.32,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772275614,8.52075241,139.32,139.24,91.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767772276816,8.51985241,139.34,139.24,91.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767772277108,8.51985241,139.34,139.25,1.7299492]
["bitfinex-derivatives","SOLF0:USTF0",1767772278615,8.51985241,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772280916,0.32580321,139.33,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772281214,0.32580321,139.33,139.24,91.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767772285219,0.32580321,139.33,139.25,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772288621,6.4641,139.34,139.25,8.1978492]
["bitfinex-derivatives","SOLF0:USTF0",1767772289411,6.4641,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772289814,0.32580321,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772301137,6.78920321,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772304947,8.51915241,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772314853,6.78920321,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772315051,8.51915241,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772316759,0.30472869,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772328974,0.32577498,139.33,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767772329268,0.32577498,139.33,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767772329565,5.4068509,139.32,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767772329771,5.4068509,139.31,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767772330255,5.4068509,139.3,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767772330462,0.32577498,139.34,139.26,91.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767772335476,0.32577498,139.36,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772335773,0.32577498,139.36,139.27,13.35145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772336183,0.32577498,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767772337271,0.32577498,139.36,139.29,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767772337475,0.32577498,139.38,139.28,100.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767772338574,0.32577498,139.38,139.3,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767772338775,0.32577498,139.38,139.31,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772340564,1.57507943,139.4,139.31,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772340779,0.32577498,139.4,139.31,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772342579,0.32577498,139.4,139.33,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767772346877,0.32577498,139.4,139.31,91.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767772358993,0.30088057,139.39,139.31,91.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767772361090,0.30088057,139.36,139.29,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767772361291,0.30088057,139.36,139.29,91.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767772367796,0.30088057,139.36,139.3,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767772371395,0.30088057,139.34,139.24,13.35145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772371598,0.30088057,139.34,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772372100,0.30088057,139.34,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772372694,5.87238668,139.33,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772372891,5.57150611,139.32,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772373094,5.57150611,139.31,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772373300,5.57150611,139.3,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772373502,0.30088057,139.33,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772373703,5.57112418,139.32,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772373902,5.57112418,139.31,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772374100,5.57112418,139.3,139.26,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767772374306,0.30088057,139.33,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772374503,5.87167513,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772374800,5.57079456,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772375101,5.57079456,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772375292,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772375498,5.57042547,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772375700,5.57042547,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772375898,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772376098,5.57042547,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772376303,5.57042547,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772376494,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772376698,5.5703553,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772377016,5.5703553,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772377304,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772377504,5.56980247,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772377702,5.56980247,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772377903,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772378103,5.56980247,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772378306,5.56980247,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772378510,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772378703,5.56926399,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772379006,5.56926399,139.3,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772379203,0.30088057,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772379409,5.56873479,139.31,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772379610,5.56873479,139.3,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772379811,0.30088057,139.32,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772380010,5.56873479,139.31,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772380205,5.56873479,139.3,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772380404,0.30088057,139.32,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772380607,5.5690646,139.31,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772380902,5.5690646,139.3,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772381101,0.30088057,139.32,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772381301,5.56890581,139.31,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772381503,5.56890581,139.3,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772381812,0.32876181,139.34,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772382003,5.5680318,139.33,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772382209,5.5680318,139.32,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772382402,5.5680318,139.31,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772382602,5.5680318,139.3,139.25,91.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767772382800,9.16511885,139.37,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772383097,5.5670751,139.36,139.27,100.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767772383306,5.5670751,139.35,139.27,100.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767772383503,5.5670751,139.34,139.27,100.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767772383701,0.32876181,139.38,139.27,100.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767772384614,0.32876181,139.38,139.29,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767772384810,0.32876181,139.38,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772387009,0.32876181,139.37,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772392219,6.79206181,139.37,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772393418,6.4633,139.37,139.3,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772393815,2.0570547,139.33,139.24,19.82025878]
["bitfinex-derivatives","SOLF0:USTF0",1767772394111,0.32876181,139.33,139.25,86.56829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772394307,102.6044547,139.36,139.25,86.56829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772394518,6.4646,139.34,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772395016,5.36457714,139.33,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772395217,5.36457714,139.32,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772395404,5.36457714,139.31,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772395604,6.4646,139.34,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772395813,5.36458949,139.33,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772396017,5.36458949,139.32,139.26,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767772396318,6.4646,139.34,139.25,86.56829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772396517,5.36456348,139.33,139.25,86.56829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772396819,5.36456348,139.32,139.25,86.56829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772397123,6.79256181,139.36,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772397321,5.36499423,139.35,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772397620,5.36499423,139.34,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772397808,5.36499423,139.33,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772398011,5.36499423,139.32,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772398214,6.79256181,139.36,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772398414,5.36533021,139.35,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772398613,5.36533021,139.34,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772398916,5.36533021,139.33,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772399113,5.36533021,139.32,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772399319,6.79256181,139.36,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772399619,5.3660476,139.35,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772399820,5.3660476,139.34,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772400019,5.3660476,139.33,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772400319,5.3660476,139.32,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772400522,6.79256181,139.36,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772400706,5.36684405,139.35,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772400910,5.36684405,139.34,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772401111,5.36684405,139.33,139.27,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772401309,5.36684405,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772401509,6.79256181,139.36,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772401719,5.37659158,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772401916,5.37659158,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772402215,5.37659158,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772402418,5.37659158,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772402620,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772402818,5.37759141,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772403021,5.37759141,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772403224,5.37759141,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772403418,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772403613,5.3787011,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772403815,5.3787011,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772404014,5.3787011,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772404228,5.3787011,139.31,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772404423,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772404723,5.38019195,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772404923,5.38019195,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772405120,5.38019195,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772405427,5.38019195,139.31,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772405727,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772405927,5.38128777,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772406117,5.38128777,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772406317,5.38128777,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772406517,5.38128777,139.31,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772406718,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772407015,5.38204019,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772407214,5.38204019,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772407417,5.38204019,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772407621,5.38204019,139.31,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772407823,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772408128,5.38242426,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772408333,5.38242426,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772408627,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772408628,5.38242426,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772408826,5.38242426,139.31,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772409129,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772409428,5.38340454,139.34,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772409623,5.38340454,139.33,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772409828,5.38340454,139.32,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772410127,4.54e-06,139.31,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772410313,0.32876181,139.35,139.27,8.19579289]
["bitfinex-derivatives","SOLF0:USTF0",1767772415426,0.32876181,139.35,139.27,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767772417434,0.30228925,139.33,139.27,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767772419035,0.30228925,139.33,139.25,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767772422137,5.41155178,139.32,139.25,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767772422340,5.41155178,139.31,139.25,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767772422542,5.41155178,139.3,139.25,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767772422741,5.178e-05,139.29,139.25,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767772422945,0.30228925,139.33,139.25,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767772429644,1.72829289,139.28,139.22,13.35145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772429834,1.72829289,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767772430537,1.72829289,139.28,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772431341,0.30228925,139.29,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772434748,5.36980513,139.28,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772434939,5.36980513,139.27,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772435139,5.36980513,139.26,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772435339,0.30228925,139.29,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772435547,5.36844146,139.28,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772435846,5.36844146,139.27,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772436146,5.36844146,139.26,139.21,91.3302]
["bitfinex-derivatives","SOLF0:USTF0",1767772436347,0.30228925,139.29,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772436548,5.3672821,139.28,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772436749,5.3672821,139.27,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772436945,5.3672821,139.26,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772437148,0.30228925,139.29,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772437345,5.36636092,139.28,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772437551,5.36636092,139.27,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772437752,5.36636092,139.26,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772437944,0.30228925,139.29,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772438149,5.36636092,139.28,139.22,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767772438352,2.03058214,139.31,139.23,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767772439356,0.30597101,139.33,139.23,1.72829289]
["bitfinex-derivatives","SOLF0:USTF0",1767772440649,0.30597101,139.33,139.25,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767772440857,0.30597101,139.33,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772441359,0.30597101,139.33,139.26,91.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767772443251,0.30597101,139.33,139.27,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767772452461,0.30597101,139.33,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772458187,0.30597101,139.33,139.26,91.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767772463989,0.30597101,139.33,139.27,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767772472592,0.30597101,139.33,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772474490,0.30518569,139.35,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772474881,6.4638,139.36,139.26,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767772475087,0.30518569,139.37,139.26,185.493]
["bitfinex-derivatives","SOLF0:USTF0",1767772475491,0.30518569,139.37,139.27,2.70207461]
["bitfinex-derivatives","SOLF0:USTF0",1767772476595,0.30518569,139.37,139.29,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767772501326,0.30518569,139.37,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772512538,2.03373632,139.37,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772513041,0.30781774,139.39,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772513230,1.72855063,139.38,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772513740,2.03636837,139.38,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772515050,8.49836837,139.4,139.32,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767772519951,2.03636837,139.38,139.3,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767772525645,2.03636837,139.38,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772530848,0.30781774,139.35,139.29,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772531051,1.72855063,139.34,139.29,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772531447,5.41969326,139.33,139.29,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772531643,9.326e-05,139.32,139.29,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772531848,1.72855063,139.34,139.29,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772534149,0.30781774,139.35,139.29,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767772540362,0.30781774,139.35,139.29,91.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767772546670,0.32997901,139.37,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772546870,1.24943901,139.38,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772547066,8.52102964,139.39,139.3,8.19475063]
["bitfinex-derivatives","SOLF0:USTF0",1767772548273,0.32997901,139.39,139.3,1.72855063]
["bitfinex-derivatives","SOLF0:USTF0",1767772549272,0.32997901,139.39,139.3,8.19455063]
["bitfinex-derivatives","SOLF0:USTF0",1767772551169,0.32997901,139.38,139.3,8.19455063]
["bitfinex-derivatives","SOLF0:USTF0",1767772554674,0.32997901,139.38,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772558280,0.32997901,139.38,139.31,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767772558578,1.72855063,139.37,139.31,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767772560786,0.32997901,139.38,139.31,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767772567988,0.32997901,139.38,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772568187,0.32997901,139.38,139.31,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767772604318,6.4622,139.39,139.31,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767772608019,6.79162959,139.39,139.31,91.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767772609319,6.79162959,139.39,139.28,13.35145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772609320,0.32942959,139.37,139.28,13.35145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772609525,0.32942959,139.37,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772610024,5.54476457,139.36,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772610324,5.54476457,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772610520,5.54476457,139.34,139.28,91.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767772610726,5.54476457,139.33,139.28,91.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767772611025,6.4639,139.36,139.28,91.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767772612718,6.79332959,139.36,139.28,91.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767772614630,6.79332959,139.36,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772620132,6.4639,139.36,139.28,91.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767772620824,1.24928202,139.4,139.29,2.70060489]
["bitfinex-derivatives","SOLF0:USTF0",1767772621538,1.24928202,139.4,139.29,103.29040489]
["bitfinex-derivatives","SOLF0:USTF0",1767772621736,0.33160828,139.41,139.3,100.587]
["bitfinex-derivatives","SOLF0:USTF0",1767772622033,0.33160828,139.41,139.3,122.167]
["bitfinex-derivatives","SOLF0:USTF0",1767772622627,0.33160828,139.41,139.3,100.587]
["bitfinex-derivatives","SOLF0:USTF0",1767772623633,0.33160828,139.41,139.32,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767772623830,0.33160828,139.41,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772624334,0.32704215,139.4,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772625036,0.32704215,139.39,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772625738,6.78854215,139.41,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772626531,6.78854215,139.41,139.32,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767772628236,0.32704215,139.39,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772631143,9.16250489,139.4,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772631347,6.4619,139.4,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772635953,6.78894215,139.4,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772638556,2.05476961,139.39,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772645863,1.72772746,139.37,139.3,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767772646064,0.32704215,139.37,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767772646371,1.72772746,139.35,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767772647660,1.72772746,139.35,139.27,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767772652375,6.79034215,139.37,139.27,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767772652572,1.72772746,139.36,139.27,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767772654781,1.72772746,139.36,139.28,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767772657580,6.79034215,139.37,139.28,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767772657878,6.79034215,139.37,139.29,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767772658080,0.32704215,139.37,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772662578,1.72772746,139.38,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772663579,2.03316089,139.38,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772666076,0.30543343,139.37,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772670286,6.76863343,139.37,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772685392,6.76863343,139.37,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772685585,6.76863343,139.37,139.28,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767772685789,6.76863343,139.37,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772692400,6.76863343,139.37,139.28,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767772692601,6.76863343,139.37,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772693494,6.4632,139.37,139.29,91.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767772695706,0.30993594,139.38,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772703419,6.77263594,139.38,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772704624,0.30993594,139.38,139.3,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767772704830,6.77193594,139.4,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772705621,6.77223594,139.39,139.31,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767772709223,9.47219367,139.41,139.32,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767772709428,6.4615,139.41,139.3,135.50585878]
["bitfinex-derivatives","SOLF0:USTF0",1767772710127,6.4615,139.41,139.31,34.92145878]
["bitfinex-derivatives","SOLF0:USTF0",1767772710323,6.4615,139.41,139.31,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1767772710531,6.4615,139.41,139.33,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767772710731,6.4615,139.41,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772711535,0.30993594,139.42,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772717644,0.31303963,139.45,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767772717939,0.31303963,139.44,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767772718543,6.77373963,139.43,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767772723746,0.31303963,139.42,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767772727258,6.77393963,139.42,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767772739374,0.32325382,139.4,139.31,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767772739569,0.32325382,139.4,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772739977,0.32325382,139.42,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772740579,6.4618,139.4,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772742180,6.76728874,139.4,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772748587,6.76788874,139.39,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772757899,1.72795188,139.4,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772759193,6.76708874,139.41,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772764203,6.76708874,139.41,139.33,91.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767772769096,6.4616,139.41,139.33,91.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767772770909,6.4616,139.41,139.34,1.72795188]
["bitfinex-derivatives","SOLF0:USTF0",1767772774106,6.76608874,139.43,139.34,1.72795188]
["bitfinex-derivatives","SOLF0:USTF0",1767772774305,6.4606,139.43,139.34,8.19215188]
["bitfinex-derivatives","SOLF0:USTF0",1767772777210,0.31699376,139.44,139.35,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767772778311,6.4595,139.45,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772778499,6.77649376,139.45,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772779606,0.31699376,139.44,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772779805,0.31699376,139.43,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772785413,6.4599,139.44,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772785613,0.31699376,139.45,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772787114,6.77659376,139.45,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772789824,0.31699376,139.44,139.36,8.19135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772794023,0.31699376,139.44,139.36,92.99135188]
["bitfinex-derivatives","SOLF0:USTF0",1767772795027,2.04494564,139.44,139.36,91.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767772797633,2.04494564,139.46,139.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772797939,0.31699376,139.46,139.36,108.09795188]
["bitfinex-derivatives","SOLF0:USTF0",1767772798627,8.18675188,139.47,139.38,8.19045188]
["bitfinex-derivatives","SOLF0:USTF0",1767772798628,6.77579376,139.47,139.38,8.19045188]
["bitfinex-derivatives","SOLF0:USTF0",1767772798827,8.50374564,139.47,139.38,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767772800231,6.77579376,139.47,139.38,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767772802329,0.04865373,139.44,139.38,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767772802636,0.04865373,139.44,139.41,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1767772804335,0.36107392,139.44,139.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772805934,5.35349851,139.43,139.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772806135,0.31242019,139.51,139.37,122.1044]
["bitfinex-derivatives","SOLF0:USTF0",1767772806432,0.31242019,139.51,139.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772806633,0.31242019,139.51,139.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772807538,0.31242019,139.49,139.4,100.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767772807834,0.00845134,139.46,139.44,0.05178289]
["bitfinex-derivatives","SOLF0:USTF0",1767772809344,0.31887432,139.45,139.37,13.34944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772809640,0.31887432,139.45,139.34,100.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767772809641,0.31887432,139.45,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772810541,0.31887432,139.45,139.37,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767772811749,0.31887432,139.45,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772811946,0.31887432,139.44,139.35,91.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767772812243,0.31887432,139.44,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772812940,6.77897432,139.44,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772813146,0.31887432,139.43,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772813349,0.31887432,139.45,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772814037,0.31887432,139.44,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772815547,6.77897432,139.44,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772815938,0.31887432,139.43,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772816644,0.31887432,139.44,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772818147,6.4596,139.45,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772818336,6.77847432,139.45,139.35,98.12944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772818540,6.77887432,139.44,139.35,98.12944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772818742,0.31887432,139.43,139.35,98.12944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772818948,6.46,139.44,139.35,98.12944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772819649,6.77887432,139.44,139.35,98.12944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772821350,0.31887432,139.46,139.35,198.67814225]
["bitfinex-derivatives","SOLF0:USTF0",1767772821553,0.31887432,139.46,139.36,13.34944225]
["bitfinex-derivatives","SOLF0:USTF0",1767772821753,0.05171778,139.42,139.38,0.05234217]
["bitfinex-derivatives","SOLF0:USTF0",1767772822058,0.31887432,139.48,139.39,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767772822244,0.31887432,139.48,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772822642,0.31887432,139.5,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772823250,0.31887432,139.47,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772823752,0.31887432,139.49,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772824546,0.31887432,139.48,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772824750,0.31887432,139.48,139.36,113.88784225]
["bitfinex-derivatives","SOLF0:USTF0",1767772825056,0.31887432,139.48,139.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767772825553,0.31887432,139.47,139.38,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767772826852,0.31887432,139.47,139.39,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767772827045,0.31887432,139.49,139.39,122.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767772827246,0.31887432,139.49,139.42,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767772827452,0.31887432,139.51,139.42,0.04570884]
["bitfinex-derivatives","SOLF0:USTF0",1767772827753,0.31887432,139.51,139.42,84.82570884]
["bitfinex-derivatives","SOLF0:USTF0",1767772827957,0.31887432,139.51,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772828356,6.77567432,139.51,139.45,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1767772829552,0.31887432,139.54,139.45,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1767772829751,0.31887432,139.56,139.45,0.05060065]
["bitfinex-derivatives","SOLF0:USTF0",1767772829952,0.31887432,139.56,139.44,124.75047286]
["bitfinex-derivatives","SOLF0:USTF0",1767772830152,6.77337432,139.56,139.46,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767772830458,0.31887432,139.55,139.49,0.04610442]
["bitfinex-derivatives","SOLF0:USTF0",1767772830658,0.31887432,139.55,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772831953,2.69707286,139.57,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772831954,6.76744573,139.57,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772832158,0.31364573,139.56,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772832858,0.31364573,139.56,139.47,91.2382]
["bitfinex-derivatives","SOLF0:USTF0",1767772833964,0.31364573,139.55,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772834163,0.31364573,139.55,139.45,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767772834360,0.31364573,139.54,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772834667,0.31364573,139.54,139.46,91.2387]
["bitfinex-derivatives","SOLF0:USTF0",1767772834861,0.31364573,139.54,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772835055,2.69707286,139.57,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772835056,0.31364573,139.56,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772835256,0.31364573,139.56,139.47,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767772835557,0.31364573,139.56,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772836260,3.01071859,139.55,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772836457,0.31364573,139.54,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772837965,0.31364573,139.54,139.46,91.2387]
["bitfinex-derivatives","SOLF0:USTF0",1767772839570,6.76814573,139.56,139.46,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767772839867,6.76814573,139.56,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772840460,6.76724573,139.58,139.48,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767772840861,6.76724573,139.58,139.5,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1767772841175,6.4541,139.57,139.5,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1767772841559,0.31364573,139.56,139.5,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1767772842374,6.76814573,139.56,139.5,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1767772842780,0.31364573,139.55,139.5,0.05035002]
["bitfinex-derivatives","SOLF0:USTF0",1767772843072,0.31364573,139.55,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772844562,6.4554,139.54,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772844968,0.31364573,139.57,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772845272,6.4545,139.56,139.47,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767772846574,6.76814573,139.56,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772846869,0.31364573,139.54,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772847272,0.31364573,139.54,139.45,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767772847471,0.31364573,139.56,139.46,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767772847669,0.31364573,139.56,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772848577,0.31364573,139.56,139.47,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767772849877,6.76804573,139.56,139.47,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767772850078,0.31364573,139.55,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772850977,6.76854573,139.55,139.46,91.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767772851379,0.31364573,139.54,139.46,91.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767772852980,6.4549,139.55,139.46,91.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767772853484,6.76854573,139.55,139.46,91.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767772857275,0.31364573,139.55,139.47,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767772857783,0.31364573,139.58,139.48,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767772859792,0.3066838,139.56,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767772860096,0.3066838,139.56,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772860593,0.3066838,139.56,139.47,91.1983]
["bitfinex-derivatives","SOLF0:USTF0",1767772862095,0.30136495,139.54,139.47,91.1983]
["bitfinex-derivatives","SOLF0:USTF0",1767772862792,0.04795418,139.52,139.49,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1767772864297,0.04795418,139.52,139.45,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767772864298,0.34931913,139.52,139.45,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767772868596,0.34931913,139.52,139.47,0.05319863]
["bitfinex-derivatives","SOLF0:USTF0",1767772872501,0.04795418,139.52,139.47,0.05319863]
["bitfinex-derivatives","SOLF0:USTF0",1767772873500,0.04795418,139.52,139.49,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767772875907,0.04795418,139.52,139.48,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772876799,0.04795418,139.52,139.48,91.1978]
["bitfinex-derivatives","SOLF0:USTF0",1767772878002,0.04795418,139.52,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767772878195,1.549124,139.56,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767772878599,3.27315112,139.56,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767772879599,0.05192826,139.54,139.51,0.04904914]
["bitfinex-derivatives","SOLF0:USTF0",1767772882306,0.05192826,139.54,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767772886614,0.30136495,139.53,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772886804,1.72402712,139.52,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772887304,0.05498048,139.51,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772888708,0.05498048,139.51,139.48,0.05289987]
["bitfinex-derivatives","SOLF0:USTF0",1767772891616,0.05498048,139.51,139.48,6.51069987]
["bitfinex-derivatives","SOLF0:USTF0",1767772895118,0.30136495,139.55,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767772895316,8.17762712,139.58,139.48,0.05289987]
["bitfinex-derivatives","SOLF0:USTF0",1767772895317,0.32728458,139.57,139.48,1.77692699]
["bitfinex-derivatives","SOLF0:USTF0",1767772895617,0.32728458,139.57,139.48,1.72402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772895814,0.32728458,139.57,139.5,8.18082712]
["bitfinex-derivatives","SOLF0:USTF0",1767772896123,0.32728458,139.57,139.5,92.92082712]
["bitfinex-derivatives","SOLF0:USTF0",1767772896414,0.32728458,139.57,139.5,91.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767772896620,0.32728458,139.57,139.5,92.92082712]
["bitfinex-derivatives","SOLF0:USTF0",1767772896919,0.32728458,139.57,139.52,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1767772898117,0.04888002,139.56,139.52,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1767772898720,22.82479403,139.62,139.52,8.23480589]
["bitfinex-derivatives","SOLF0:USTF0",1767772898919,1.24740125,139.61,139.52,8.23480589]
["bitfinex-derivatives","SOLF0:USTF0",1767772899225,1.24740125,139.61,139.52,8.17982712]
["bitfinex-derivatives","SOLF0:USTF0",1767772899522,1.72402712,139.6,139.52,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767772900023,1.72402712,139.6,139.55,0.05203689]
["bitfinex-derivatives","SOLF0:USTF0",1767772900623,1.72402712,139.6,139.5,86.46402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772900624,0.32728458,139.57,139.5,91.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767772901127,2.0513117,139.56,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772902829,0.32728458,139.55,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772903124,0.32728458,139.55,139.47,91.1981]
["bitfinex-derivatives","SOLF0:USTF0",1767772904527,0.32728458,139.55,139.5,0.05418028]
["bitfinex-derivatives","SOLF0:USTF0",1767772904528,0.04608292,139.52,139.5,0.05418028]
["bitfinex-derivatives","SOLF0:USTF0",1767772910029,0.04608292,139.52,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772910228,0.3733675,139.52,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772911630,5.35411941,139.51,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772911833,1.941e-05,139.5,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772912028,0.3733675,139.52,139.47,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767772913126,0.3733675,139.52,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767772916233,0.3733675,139.52,139.45,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767772916532,0.3733675,139.52,139.46,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767772917824,0.04608292,139.52,139.47,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767772920137,0.04608292,139.52,139.49,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767772920323,0.30506012,139.56,139.48,1.72402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772920528,0.30506012,139.58,139.5,1.72402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772921524,0.30506012,139.58,139.52,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767772922532,0.32908402,139.6,139.53,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767772922738,1.57648527,139.61,139.54,1.72402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772923432,1.57648527,139.61,139.54,8.17892712]
["bitfinex-derivatives","SOLF0:USTF0",1767772923631,0.32908402,139.61,139.54,92.91892712]
["bitfinex-derivatives","SOLF0:USTF0",1767772924030,2.97124954,139.63,139.55,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767772924438,3.30033356,139.63,139.55,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767772924934,1.57630644,139.63,139.55,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767772925132,0.32908402,139.63,139.56,8.17802712]
["bitfinex-derivatives","SOLF0:USTF0",1767772925741,1.57617236,139.65,139.56,8.17802712]
["bitfinex-derivatives","SOLF0:USTF0",1767772926234,1.57617236,139.65,139.56,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767772926439,1.72402712,139.64,139.58,0.04961719]
["bitfinex-derivatives","SOLF0:USTF0",1767772926635,0.38385651,139.6,139.55,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767772926830,0.38385651,139.6,139.5,100.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767772926831,1.77879961,139.6,139.51,1.72402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772927030,0.32908402,139.59,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767772927844,0.04976587,139.57,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767772931440,0.04976587,139.57,139.52,86.44402712]
["bitfinex-derivatives","SOLF0:USTF0",1767772931631,0.32908402,139.61,139.53,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1767772932037,0.32908402,139.59,139.53,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1767772932934,0.04697089,139.57,139.53,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1767772938648,14.64916691,139.62,139.53,1.49508843]
["bitfinex-derivatives","SOLF0:USTF0",1767772938847,14.64916691,139.62,139.53,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1767772939046,14.64916691,139.62,139.52,100.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767772939649,14.64916691,139.62,139.55,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767772939958,14.64916691,139.62,139.56,84.7725304]
["bitfinex-derivatives","SOLF0:USTF0",1767772942557,14.64916691,139.62,139.57,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767772943056,14.64916691,139.62,139.57,91.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767772944855,7.245e-05,139.62,139.57,185.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767772945059,7.245e-05,139.62,139.57,100.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767772945258,7.245e-05,139.62,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767772945466,7.245e-05,139.62,139.59,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767772946261,7.245e-05,139.62,139.59,6.49806335]
["bitfinex-derivatives","SOLF0:USTF0",1767772946863,7.245e-05,139.62,139.59,0.04536335]
["bitfinex-derivatives","SOLF0:USTF0",1767772951783,7.245e-05,139.62,139.6,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767772952968,1.5485365,139.67,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767772952969,0.30158222,139.67,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767772953272,0.30158222,139.69,139.59,2.73689759]
["bitfinex-derivatives","SOLF0:USTF0",1767772953463,0.30158222,139.69,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772953666,0.30158222,139.69,139.63,6.49632453]
["bitfinex-derivatives","SOLF0:USTF0",1767772953868,0.30158222,139.71,139.63,6.49632453]
["bitfinex-derivatives","SOLF0:USTF0",1767772954175,0.30158222,139.71,139.64,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772954762,0.30158222,139.71,139.66,0.0454723]
["bitfinex-derivatives","SOLF0:USTF0",1767772954964,0.30158222,139.71,139.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772955164,0.30158222,139.7,139.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772955675,0.30158222,139.7,139.61,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767772955876,0.30158222,139.7,139.62,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772956274,0.30158222,139.7,139.62,91.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767772958072,1.24646298,139.72,139.63,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767772958280,6.74818222,139.73,139.62,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772958281,6.74818222,139.73,139.62,87.37153424]
["bitfinex-derivatives","SOLF0:USTF0",1767772958770,1.24632906,139.74,139.62,87.37153424]
["bitfinex-derivatives","SOLF0:USTF0",1767772958771,0.30158222,139.71,139.62,91.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767772959672,0.30158222,139.7,139.6,9.14363424]
["bitfinex-derivatives","SOLF0:USTF0",1767772959872,0.30158222,139.7,139.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772961279,0.30158222,139.69,139.58,2.69153424]
["bitfinex-derivatives","SOLF0:USTF0",1767772961580,0.30158222,139.67,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772961782,0.30158222,139.67,139.62,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1767772962176,0.05333525,139.64,139.62,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1767772971186,0.05333525,139.64,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772976691,0.05333525,139.64,139.58,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767772976893,0.05333525,139.64,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772980689,0.05333525,139.64,139.58,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767772980891,0.05333525,139.64,139.59,91.1127]
["bitfinex-derivatives","SOLF0:USTF0",1767772981192,0.30549794,139.68,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772981383,6.4486,139.69,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772981384,0.30549794,139.7,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772981588,3.01086822,139.69,139.56,103.08853424]
["bitfinex-derivatives","SOLF0:USTF0",1767772981791,0.31933398,139.66,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772982398,0.31933398,139.66,139.57,91.1136]
["bitfinex-derivatives","SOLF0:USTF0",1767772982399,6.76913398,139.66,139.57,91.1136]
["bitfinex-derivatives","SOLF0:USTF0",1767772982592,6.76913398,139.66,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772982786,0.05371262,139.63,139.6,0.05081819]
["bitfinex-derivatives","SOLF0:USTF0",1767772984896,0.05371262,139.63,139.54,2.69153424]
["bitfinex-derivatives","SOLF0:USTF0",1767772984897,0.31933398,139.62,139.51,135.31424225]
["bitfinex-derivatives","SOLF0:USTF0",1767772985102,0.31933398,139.61,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772986201,0.04752643,139.58,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767772986401,0.04752643,139.58,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772990802,0.36686041,139.58,139.5,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767772991005,0.36686041,139.58,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772991395,0.36686041,139.58,139.48,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767772991600,0.31933398,139.57,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772992199,0.05014457,139.54,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767772992801,0.05014457,139.54,139.48,91.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767772998723,0.05014457,139.54,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767772999714,0.05014457,139.54,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773000618,0.05014457,139.54,139.49,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773001525,0.05014457,139.54,139.5,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767773001727,0.31933398,139.57,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773002023,0.31933398,139.57,139.52,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773002426,8.17649495,139.61,139.52,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773002625,0.31933398,139.6,139.52,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773003731,0.31933398,139.59,139.51,86.44449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773004429,0.31933398,139.58,139.49,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773004735,0.31933398,139.58,139.49,86.44449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773005528,0.31933398,139.57,139.49,86.44449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773009637,6.77333398,139.57,139.49,86.44449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773010623,1.72449495,139.59,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767773010624,0.31933398,139.54,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767773010829,2.04382893,139.53,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767773011234,0.31933398,139.53,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767773012534,0.31933398,139.53,139.44,8.18409495]
["bitfinex-derivatives","SOLF0:USTF0",1767773013839,2.05325743,139.52,139.43,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773014231,0.32876248,139.52,139.44,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773014934,0.05435787,139.49,139.47,0.05461217]
["bitfinex-derivatives","SOLF0:USTF0",1767773023244,0.32876248,139.54,139.47,0.05461217]
["bitfinex-derivatives","SOLF0:USTF0",1767773025246,0.32876248,139.54,139.47,6.51281217]
["bitfinex-derivatives","SOLF0:USTF0",1767773025446,0.32876248,139.56,139.47,1.77910712]
["bitfinex-derivatives","SOLF0:USTF0",1767773025633,0.32876248,139.56,139.48,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773026038,0.05114105,139.53,139.48,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773026340,0.05114105,139.53,139.51,0.04924327]
["bitfinex-derivatives","SOLF0:USTF0",1767773026842,1.72449495,139.58,139.51,0.04924327]
["bitfinex-derivatives","SOLF0:USTF0",1767773026843,0.32876248,139.58,139.51,0.04924327]
["bitfinex-derivatives","SOLF0:USTF0",1767773027050,0.32876248,139.58,139.52,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773029437,0.32876248,139.58,139.51,1.77373822]
["bitfinex-derivatives","SOLF0:USTF0",1767773029849,0.32876248,139.58,139.51,8.23003822]
["bitfinex-derivatives","SOLF0:USTF0",1767773031446,0.05338638,139.56,139.51,8.23003822]
["bitfinex-derivatives","SOLF0:USTF0",1767773031943,0.05338638,139.56,139.53,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773032247,0.05338638,139.56,139.52,1.77310873]
["bitfinex-derivatives","SOLF0:USTF0",1767773035852,0.05338638,139.56,139.52,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1767773038750,0.05338638,139.56,139.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773038751,0.32876248,139.55,139.46,1.72449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773038957,0.32876248,139.53,139.43,186.93589495]
["bitfinex-derivatives","SOLF0:USTF0",1767773039346,0.32876248,139.53,139.46,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767773039547,0.32876248,139.53,139.45,86.44449495]
["bitfinex-derivatives","SOLF0:USTF0",1767773039947,0.32876248,139.53,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773040148,0.32876248,139.53,139.48,0.05182665]
["bitfinex-derivatives","SOLF0:USTF0",1767773040557,1.72449495,139.52,139.48,0.05182665]
["bitfinex-derivatives","SOLF0:USTF0",1767773040952,2.03912859,139.48,139.39,100.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767773041356,2.03912859,139.48,139.41,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767773042052,2.03912859,139.48,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773042259,0.31463364,139.48,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773042458,1.72449495,139.49,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773043159,1.72449495,139.49,139.43,0.04596596]
["bitfinex-derivatives","SOLF0:USTF0",1767773043564,2.04282401,139.49,139.43,0.04596596]
["bitfinex-derivatives","SOLF0:USTF0",1767773044563,1.72449495,139.5,139.43,0.04596596]
["bitfinex-derivatives","SOLF0:USTF0",1767773044947,1.72449495,139.5,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773045155,2.04282401,139.5,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773045354,2.04282401,139.5,139.45,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1767773045551,0.04545244,139.48,139.45,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1767773046162,0.3637815,139.48,139.45,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1767773046373,2.08827645,139.48,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773047267,0.31832906,139.47,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773047464,0.31832906,139.47,139.4,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767773047756,0.31832906,139.47,139.4,91.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767773048166,0.05168466,139.45,139.4,91.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767773049468,0.05168466,139.45,139.41,0.04570581]
["bitfinex-derivatives","SOLF0:USTF0",1767773056192,0.05168466,139.45,139.41,6.50670581]
["bitfinex-derivatives","SOLF0:USTF0",1767773056887,0.37001372,139.45,139.41,0.04570581]
["bitfinex-derivatives","SOLF0:USTF0",1767773059279,0.05168466,139.45,139.41,0.04570581]
["bitfinex-derivatives","SOLF0:USTF0",1767773063488,0.31832906,139.49,139.41,0.04570581]
["bitfinex-derivatives","SOLF0:USTF0",1767773063887,0.31832906,139.49,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767773064589,0.31832906,139.49,139.42,91.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767773069193,0.31832906,139.49,139.44,0.04797738]
["bitfinex-derivatives","SOLF0:USTF0",1767773071992,0.31184136,139.48,139.44,0.04797738]
["bitfinex-derivatives","SOLF0:USTF0",1767773072191,0.36186486,139.48,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767773072796,0.31184136,139.47,139.38,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767773073096,0.31184136,139.47,139.38,91.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767773073290,0.31184136,139.47,139.36,122.0679]
["bitfinex-derivatives","SOLF0:USTF0",1767773073291,0.31184136,139.46,139.36,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767773073601,0.35942211,139.44,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767773074090,0.31184136,139.44,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767773074293,0.31184136,139.44,139.33,103.26236606]
["bitfinex-derivatives","SOLF0:USTF0",1767773074294,0.05297188,139.42,139.36,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767773074495,0.05297188,139.42,139.36,91.2433]
["bitfinex-derivatives","SOLF0:USTF0",1767773083902,0.31184136,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767773084114,0.31184136,139.44,139.38,0.0492848]
["bitfinex-derivatives","SOLF0:USTF0",1767773084499,0.31184136,139.47,139.38,0.0492848]
["bitfinex-derivatives","SOLF0:USTF0",1767773084705,0.31184136,139.47,139.38,2.74665086]
["bitfinex-derivatives","SOLF0:USTF0",1767773084910,0.31184136,139.47,139.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767773085406,0.31184136,139.47,139.41,0.04755155]
["bitfinex-derivatives","SOLF0:USTF0",1767773088507,6.4577,139.49,139.41,6.50855155]
["bitfinex-derivatives","SOLF0:USTF0",1767773088508,0.31184136,139.49,139.41,6.50855155]
["bitfinex-derivatives","SOLF0:USTF0",1767773089207,0.31184136,139.49,139.41,0.04755155]
["bitfinex-derivatives","SOLF0:USTF0",1767773089396,0.31184136,139.49,139.41,100.55085155]
["bitfinex-derivatives","SOLF0:USTF0",1767773089601,0.31184136,139.51,139.42,87.47736606]
["bitfinex-derivatives","SOLF0:USTF0",1767773090200,0.31184136,139.51,139.45,0.05449568]
["bitfinex-derivatives","SOLF0:USTF0",1767773100607,0.31485717,139.53,139.45,6.51349568]
["bitfinex-derivatives","SOLF0:USTF0",1767773101113,0.31485717,139.53,139.46,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767773101308,0.31485717,139.53,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767773101718,0.31485717,139.53,139.49,0.05040034]
["bitfinex-derivatives","SOLF0:USTF0",1767773103921,0.30580631,139.56,139.49,0.05040034]
["bitfinex-derivatives","SOLF0:USTF0",1767773107518,0.30580631,139.56,139.49,6.50790034]
["bitfinex-derivatives","SOLF0:USTF0",1767773108422,0.30580631,139.56,139.49,91.26790034]
["bitfinex-derivatives","SOLF0:USTF0",1767773108824,0.30580631,139.59,139.49,84.81040034]
["bitfinex-derivatives","SOLF0:USTF0",1767773109120,0.30580631,139.59,139.49,0.05040034]
["bitfinex-derivatives","SOLF0:USTF0",1767773109329,0.30580631,139.59,139.5,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767773109525,0.30580631,139.59,139.51,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767773109721,0.30580631,139.59,139.53,0.05443888]
["bitfinex-derivatives","SOLF0:USTF0",1767773112227,0.30580631,139.59,139.5,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767773112728,0.30580631,139.59,139.49,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767773113128,0.30580631,139.57,139.47,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767773113325,0.30580631,139.57,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773114534,0.30580631,139.56,139.48,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767773116742,0.30580631,139.56,139.49,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767773120039,0.04733116,139.54,139.51,0.05390515]
["bitfinex-derivatives","SOLF0:USTF0",1767773121833,6.75900631,139.59,139.51,0.05390515]
["bitfinex-derivatives","SOLF0:USTF0",1767773122431,0.30580631,139.58,139.51,0.05390515]
["bitfinex-derivatives","SOLF0:USTF0",1767773123636,0.30580631,139.58,139.52,91.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767773125039,0.30580631,139.58,139.53,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767773125243,0.30580631,139.61,139.52,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773125743,0.30580631,139.61,139.55,0.04900197]
["bitfinex-derivatives","SOLF0:USTF0",1767773130651,0.30580631,139.61,139.55,1.77199603]
["bitfinex-derivatives","SOLF0:USTF0",1767773135546,0.30580631,139.61,139.55,0.04900197]
["bitfinex-derivatives","SOLF0:USTF0",1767773136543,0.32975746,139.6,139.55,0.04900197]
["bitfinex-derivatives","SOLF0:USTF0",1767773138445,2.05275152,139.6,139.55,0.04900197]
["bitfinex-derivatives","SOLF0:USTF0",1767773138647,0.32975746,139.59,139.55,0.04900197]
["bitfinex-derivatives","SOLF0:USTF0",1767773141156,0.04709768,139.58,139.55,0.04900197]
["bitfinex-derivatives","SOLF0:USTF0",1767773148562,0.32975746,139.56,139.46,13.28020982]
["bitfinex-derivatives","SOLF0:USTF0",1767773148754,0.32975746,139.56,139.48,185.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767773149467,0.32975746,139.56,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773149661,0.32975746,139.56,139.5,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767773150062,1.72299406,139.55,139.48,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767773150266,0.38249025,139.54,139.48,91.1578]
["bitfinex-derivatives","SOLF0:USTF0",1767773150767,0.38249025,139.54,139.49,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767773151570,0.05273279,139.54,139.49,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767773155773,0.32975746,139.56,139.5,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767773155970,0.32975746,139.56,139.5,6.50636495]
["bitfinex-derivatives","SOLF0:USTF0",1767773158877,2.05275152,139.58,139.5,6.50636495]
["bitfinex-derivatives","SOLF0:USTF0",1767773160482,0.32975746,139.58,139.51,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767773160773,2.05275152,139.58,139.51,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767773160971,0.32975746,139.58,139.5,1.72299406]
["bitfinex-derivatives","SOLF0:USTF0",1767773161176,1.24751304,139.6,139.5,1.72299406]
["bitfinex-derivatives","SOLF0:USTF0",1767773161177,0.32500497,139.6,139.52,92.89899406]
["bitfinex-derivatives","SOLF0:USTF0",1767773161381,0.32500497,139.6,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773162281,0.312346,139.58,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773163792,0.312346,139.58,139.52,91.176]
["bitfinex-derivatives","SOLF0:USTF0",1767773165082,0.312346,139.61,139.53,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767773165287,0.312346,139.61,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773166587,0.312346,139.61,139.53,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767773168683,0.312346,139.61,139.54,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767773170987,6.4535,139.58,139.5,13.28020982]
["bitfinex-derivatives","SOLF0:USTF0",1767773171190,1.72299406,139.59,139.49,185.1663]
["bitfinex-derivatives","SOLF0:USTF0",1767773171395,85.94731183,139.63,139.52,1.72299406]
["bitfinex-derivatives","SOLF0:USTF0",1767773171396,0.312346,139.62,139.52,1.72299406]
["bitfinex-derivatives","SOLF0:USTF0",1767773171599,0.312346,139.62,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773172598,0.312346,139.62,139.54,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767773173093,0.312346,139.64,139.54,8.17789406]
["bitfinex-derivatives","SOLF0:USTF0",1767773173500,6.763146,139.64,139.58,0.04539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773176388,0.312346,139.64,139.58,0.04539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773179501,2.03534006,139.64,139.58,0.04539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773181894,0.312346,139.63,139.58,0.04539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773183600,0.312346,139.65,139.58,0.04539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773183908,0.04871854,139.62,139.58,0.04539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773184097,0.04871854,139.62,139.58,84.74539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773184498,0.312346,139.65,139.58,84.74539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773184801,0.312346,139.67,139.58,84.74539651]
["bitfinex-derivatives","SOLF0:USTF0",1767773185208,0.312346,139.67,139.59,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773185701,0.312346,139.67,139.6,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767773185901,0.312346,139.67,139.62,0.0522356]
["bitfinex-derivatives","SOLF0:USTF0",1767773188711,0.312346,139.67,139.62,6.5035356]
["bitfinex-derivatives","SOLF0:USTF0",1767773192012,0.32853116,139.69,139.62,6.5035356]
["bitfinex-derivatives","SOLF0:USTF0",1767773192396,0.32853116,139.69,139.62,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767773192814,0.32853116,139.69,139.64,0.05114747]
["bitfinex-derivatives","SOLF0:USTF0",1767773195211,0.32853116,139.72,139.64,0.05114747]
["bitfinex-derivatives","SOLF0:USTF0",1767773195715,0.32853116,139.72,139.63,91.1308]
["bitfinex-derivatives","SOLF0:USTF0",1767773195920,0.32853116,139.72,139.67,0.04678865]
["bitfinex-derivatives","SOLF0:USTF0",1767773197714,0.32853116,139.71,139.67,0.04678865]
["bitfinex-derivatives","SOLF0:USTF0",1767773197914,0.32853116,139.71,139.64,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773199416,0.32853116,139.71,139.66,0.04824048]
["bitfinex-derivatives","SOLF0:USTF0",1767773199806,0.05180703,139.69,139.66,0.04824048]
["bitfinex-derivatives","SOLF0:USTF0",1767773209822,0.38033819,139.69,139.64,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773210419,0.38033819,139.69,139.57,100.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767773210624,0.32853116,139.68,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773211220,0.38368642,139.64,139.55,100.405]
["bitfinex-derivatives","SOLF0:USTF0",1767773211428,0.38368642,139.64,139.56,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773211723,0.32853116,139.59,139.51,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767773212224,0.05374765,139.56,139.52,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773213430,0.38227881,139.56,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773213932,0.32853116,139.56,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773214118,0.04748634,139.53,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773214319,0.3760175,139.53,139.45,185.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767773214733,0.3760175,139.53,139.45,100.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767773214930,0.3760175,139.53,139.46,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773215131,0.3760175,139.53,139.46,91.1186]
["bitfinex-derivatives","SOLF0:USTF0",1767773218930,0.3760175,139.53,139.46,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773221536,0.32587646,139.52,139.4,100.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767773221835,0.32587646,139.52,139.42,100.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767773222437,0.04712958,139.48,139.42,100.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767773222634,0.04712958,139.48,139.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767773222832,0.04712958,139.48,139.44,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773223233,0.32587646,139.52,139.44,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773223435,0.32587646,139.52,139.45,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1767773225437,0.05210216,139.5,139.45,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1767773226441,0.37242889,139.5,139.45,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1767773227033,0.05210216,139.5,139.45,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1767773227537,0.32032673,139.55,139.46,100.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767773228135,0.32032673,139.55,139.48,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767773228322,0.32032673,139.55,139.43,100.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767773228528,3.01001477,139.55,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773228733,0.32032673,139.54,139.48,0.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1767773230030,0.32032673,139.54,139.48,84.77276523]
["bitfinex-derivatives","SOLF0:USTF0",1767773230237,0.32032673,139.58,139.48,91.23036523]
["bitfinex-derivatives","SOLF0:USTF0",1767773230438,0.32032673,139.58,139.48,84.77276523]
["bitfinex-derivatives","SOLF0:USTF0",1767773230637,0.32032673,139.58,139.47,103.15018804]
["bitfinex-derivatives","SOLF0:USTF0",1767773230638,0.32032673,139.58,139.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773230931,0.32032673,139.58,139.52,0.04591345]
["bitfinex-derivatives","SOLF0:USTF0",1767773231828,0.32032673,139.57,139.44,24.21968804]
["bitfinex-derivatives","SOLF0:USTF0",1767773232029,0.32032673,139.54,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773233238,0.32032673,139.54,139.48,0.0538703]
["bitfinex-derivatives","SOLF0:USTF0",1767773234634,0.32032673,139.53,139.48,0.0538703]
["bitfinex-derivatives","SOLF0:USTF0",1767773235030,0.04737281,139.52,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773235235,0.32032673,139.51,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773239241,0.04737281,139.52,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773241544,0.04737281,139.52,139.46,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767773243749,0.04737281,139.52,139.47,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767773244643,0.04737281,139.52,139.47,8.18220089]
["bitfinex-derivatives","SOLF0:USTF0",1767773245039,0.04737281,139.52,139.49,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773245237,0.32032673,139.56,139.49,86.46390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773245437,6.77392673,139.58,139.49,86.46390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773245635,0.32032673,139.58,139.51,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773246241,0.32032673,139.58,139.5,91.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767773246543,0.32032673,139.58,139.5,92.92070089]
["bitfinex-derivatives","SOLF0:USTF0",1767773248945,0.32032673,139.58,139.51,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767773249153,0.32032673,139.6,139.51,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767773249347,0.32032673,139.6,139.5,86.46390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773249535,0.32032673,139.6,139.52,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773250143,0.32032673,139.6,139.53,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773250544,0.32032673,139.6,139.53,91.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767773250746,0.32032673,139.62,139.53,91.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767773252645,0.30530056,139.64,139.54,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773252949,0.30530056,139.64,139.55,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773253540,0.30530056,139.64,139.55,91.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767773253942,1.72390089,139.63,139.55,91.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767773254146,2.02920145,139.63,139.55,91.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767773254446,2.02920145,139.61,139.55,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773254641,2.02920145,139.61,139.53,91.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767773257051,2.02920145,139.61,139.54,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767773257345,8.48040145,139.63,139.54,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767773257647,2.02920145,139.63,139.55,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767773258349,0.30530056,139.66,139.55,100.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767773258651,0.30530056,139.66,139.56,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773258948,0.30530056,139.66,139.57,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773259339,0.30530056,139.66,139.58,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767773259953,0.30530056,139.66,139.57,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773260752,0.30530056,139.69,139.58,100.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767773260954,2.02920145,139.69,139.6,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773261154,2.02920145,139.69,139.61,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773262045,2.02920145,139.67,139.58,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773262246,2.02920145,139.67,139.59,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773262449,0.30530056,139.66,139.57,100.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767773262656,1.72390089,139.65,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773262949,2.02920145,139.69,139.58,185.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767773263143,0.30530056,139.69,139.6,100.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767773263342,2.02920145,139.71,139.6,100.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767773263546,0.30530056,139.7,139.6,100.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767773263943,0.30530056,139.7,139.64,0.0498466]
["bitfinex-derivatives","SOLF0:USTF0",1767773264160,0.30530056,139.68,139.64,0.0498466]
["bitfinex-derivatives","SOLF0:USTF0",1767773264348,0.04532816,139.66,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773264656,0.04532816,139.66,139.6,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767773264855,0.04532816,139.66,139.6,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773265060,2.02920145,139.71,139.6,186.79230089]
["bitfinex-derivatives","SOLF0:USTF0",1767773265248,2.02920145,139.71,139.61,100.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767773265554,2.02920145,139.71,139.62,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773266447,1.72390089,139.69,139.62,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773266755,1.72390089,139.69,139.62,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773267146,2.02920145,139.7,139.62,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773268562,2.02920145,139.7,139.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773269167,1.72390089,139.72,139.63,86.40390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773269458,0.30530056,139.73,139.64,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773270455,2.02920145,139.75,139.65,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773270755,2.02920145,139.75,139.66,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773271564,2.02920145,139.75,139.66,91.1294]
["bitfinex-derivatives","SOLF0:USTF0",1767773272759,0.30530056,139.77,139.66,186.72880089]
["bitfinex-derivatives","SOLF0:USTF0",1767773272962,2.02920145,139.79,139.69,0.0526081]
["bitfinex-derivatives","SOLF0:USTF0",1767773273150,1.72390089,139.75,139.69,84.7126081]
["bitfinex-derivatives","SOLF0:USTF0",1767773273354,1.72390089,139.75,139.69,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773273752,0.30530056,139.77,139.69,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773273954,1.72390089,139.75,139.69,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773276763,0.30530056,139.74,139.65,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767773276968,1.72390089,139.73,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773277360,0.30530056,139.74,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773278570,0.30530056,139.74,139.66,91.1093]
["bitfinex-derivatives","SOLF0:USTF0",1767773280364,1.72390089,139.73,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773280571,0.04691562,139.71,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773280769,1.77081651,139.71,139.68,0.05088944]
["bitfinex-derivatives","SOLF0:USTF0",1767773280962,0.04691562,139.71,139.68,0.05088944]
["bitfinex-derivatives","SOLF0:USTF0",1767773281966,0.35410476,139.71,139.61,102.08640089]
["bitfinex-derivatives","SOLF0:USTF0",1767773282276,1.72390089,139.7,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773282769,1.72390089,139.7,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773282770,1.72390089,139.68,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773283167,0.05095168,139.66,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773283564,0.05095168,139.66,139.61,91.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767773284379,8.47779003,139.73,139.63,1.72390089]
["bitfinex-derivatives","SOLF0:USTF0",1767773284668,0.30718914,139.73,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773286072,1.72390089,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773286263,2.05199381,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773287566,0.32809292,139.71,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773287771,0.32809292,139.71,139.64,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767773287972,2.05199381,139.73,139.64,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767773296880,0.32809292,139.73,139.64,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767773297079,1.72390089,139.72,139.64,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767773298476,2.05199381,139.72,139.64,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767773299679,0.32809292,139.72,139.64,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767773299875,2.05199381,139.72,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767773300076,1.72390089,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773300277,3.29825592,139.74,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773300677,0.32809292,139.73,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773301479,0.32809292,139.73,139.64,91.0903]
["bitfinex-derivatives","SOLF0:USTF0",1767773301682,0.32809292,139.71,139.64,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767773306076,0.32809292,139.71,139.66,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1767773306777,0.05343754,139.7,139.66,0.05394771]
["bitfinex-derivatives","SOLF0:USTF0",1767773307793,0.38153046,139.7,139.62,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767773307991,0.32809292,139.68,139.56,116.36585989]
["bitfinex-derivatives","SOLF0:USTF0",1767773308192,0.32809292,139.67,139.58,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767773308389,0.32809292,139.66,139.58,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767773309287,0.04713618,139.63,139.58,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767773309487,9.46454299,139.69,139.58,100.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767773309686,6.77659292,139.69,139.58,100.3858]
["bitfinex-derivatives","SOLF0:USTF0",1767773309890,6.77659292,139.69,139.59,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773310583,6.77659292,139.69,139.6,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767773311197,0.32809292,139.69,139.61,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767773313285,84.64,139.71,139.62,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767773313488,84.95949308,139.71,139.62,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767773313691,0.31949308,139.71,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773314085,0.31949308,139.71,139.6,100.368]
["bitfinex-derivatives","SOLF0:USTF0",1767773314286,0.31949308,139.71,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773314593,0.31949308,139.71,139.63,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767773318098,0.31949308,139.71,139.61,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767773318395,0.31949308,139.71,139.61,91.0916]
["bitfinex-derivatives","SOLF0:USTF0",1767773319695,0.31949308,139.7,139.61,91.0916]
["bitfinex-derivatives","SOLF0:USTF0",1767773320695,0.31949308,139.7,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773321493,0.31949308,139.7,139.61,91.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767773322795,0.31949308,139.69,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773322994,0.31949308,139.69,139.6,91.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767773326602,6.76799308,139.69,139.6,91.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767773340307,0.30968818,139.68,139.6,91.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767773341510,0.30968818,139.68,139.6,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773341717,0.32709387,139.66,139.58,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767773347314,0.32709387,139.66,139.59,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767773347519,102.99255007,139.7,139.57,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1767773347520,0.32709387,139.68,139.57,100.39]
["bitfinex-derivatives","SOLF0:USTF0",1767773347910,0.32709387,139.68,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773348808,0.32709387,139.68,139.6,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767773349412,0.32709387,139.7,139.61,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767773351920,0.32709387,139.7,139.58,185.043]
["bitfinex-derivatives","SOLF0:USTF0",1767773351921,0.32709387,139.7,139.62,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767773352126,0.32709387,139.72,139.61,100.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767773352426,0.32709387,139.72,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773353629,0.32709387,139.72,139.63,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767773354830,86.23335598,139.74,139.64,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767773355033,86.23335598,139.74,139.64,91.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767773355216,1.57335598,139.74,139.64,91.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767773356232,0.32709387,139.73,139.64,91.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767773358624,0.32709387,139.73,139.65,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767773368633,1.71999312,139.72,139.65,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767773370141,1.71999312,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773370640,2.04708699,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773371742,2.04708699,139.72,139.63,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767773371936,2.04708699,139.72,139.63,91.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767773372136,2.04708699,139.72,139.63,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767773372336,2.04708699,139.72,139.63,91.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767773373043,2.04708699,139.72,139.64,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767773375542,8.49418699,139.72,139.64,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767773376443,6.75567316,139.74,139.65,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767773376641,0.30947316,139.73,139.65,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767773377444,6.75607316,139.73,139.65,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767773380250,0.30947316,139.73,139.65,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767773385548,2.02946628,139.72,139.62,102.07189312]
["bitfinex-derivatives","SOLF0:USTF0",1767773385747,2.02946628,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773386644,2.02946628,139.72,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767773386850,0.30947316,139.72,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767773387954,0.30947316,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773388252,0.30947316,139.72,139.63,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767773388451,0.30947316,139.72,139.63,91.0907]
["bitfinex-derivatives","SOLF0:USTF0",1767773389455,0.30947316,139.72,139.64,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767773392957,6.4466,139.73,139.64,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767773393153,0.30947316,139.76,139.66,1.71999312]
["bitfinex-derivatives","SOLF0:USTF0",1767773394558,0.30947316,139.76,139.68,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767773394761,0.30947316,139.76,139.68,91.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767773395058,0.30947316,139.76,139.68,92.80849312]
["bitfinex-derivatives","SOLF0:USTF0",1767773396260,0.30947316,139.76,139.68,91.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767773397455,2.02946628,139.78,139.69,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767773398656,0.30947316,139.77,139.69,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767773398860,0.04678016,139.75,139.72,0.05018267]
["bitfinex-derivatives","SOLF0:USTF0",1767773401860,199.29214062,139.82,139.72,0.05018267]
["bitfinex-derivatives","SOLF0:USTF0",1767773401861,0.31756507,139.81,139.72,0.05018267]
["bitfinex-derivatives","SOLF0:USTF0",1767773402166,2.03755819,139.8,139.72,0.05018267]
["bitfinex-derivatives","SOLF0:USTF0",1767773402355,2.03755819,139.8,139.7,1.71999312]
["bitfinex-derivatives","SOLF0:USTF0",1767773403062,2.03755819,139.8,139.74,0.04680585]
["bitfinex-derivatives","SOLF0:USTF0",1767773404261,0.31756507,139.8,139.74,0.04680585]
["bitfinex-derivatives","SOLF0:USTF0",1767773404464,2.03755819,139.8,139.74,0.04680585]
["bitfinex-derivatives","SOLF0:USTF0",1767773404863,0.31756507,139.8,139.74,0.04680585]
["bitfinex-derivatives","SOLF0:USTF0",1767773405066,2.03755819,139.8,139.74,0.04680585]
["bitfinex-derivatives","SOLF0:USTF0",1767773406164,14.43564062,139.82,139.75,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767773406467,14.43564062,139.82,139.75,8.16449312]
["bitfinex-derivatives","SOLF0:USTF0",1767773406853,14.43564062,139.82,139.77,0.05138612]
["bitfinex-derivatives","SOLF0:USTF0",1767773415064,0.04761702,139.81,139.77,0.05138612]
["bitfinex-derivatives","SOLF0:USTF0",1767773418669,0.04761702,139.81,139.77,84.63138612]
["bitfinex-derivatives","SOLF0:USTF0",1767773419276,0.36530871,139.81,139.77,0.05138612]
["bitfinex-derivatives","SOLF0:USTF0",1767773419672,2.03768481,139.8,139.75,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773421276,2.03768481,139.8,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773421875,0.31769169,139.8,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773423179,0.04761702,139.81,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773424677,0.04761702,139.81,139.76,6.48956662]
["bitfinex-derivatives","SOLF0:USTF0",1767773427680,0.04761702,139.81,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773427875,0.04761702,139.81,139.76,84.62536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773428880,0.36530871,139.81,139.76,84.62536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773429386,0.36530871,139.81,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773437278,0.3166,139.8,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773440894,0.04761702,139.81,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773441298,0.36421702,139.81,139.76,0.04536662]
["bitfinex-derivatives","SOLF0:USTF0",1767773445400,0.36421702,139.81,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773446694,0.3166,139.8,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773447401,0.04903144,139.78,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773451902,0.36563144,139.78,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773452101,0.36563144,139.78,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773453704,0.36563144,139.78,139.71,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767773453905,0.36563144,139.78,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773454396,0.36563144,139.78,139.71,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767773454600,0.04903144,139.78,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773455808,0.04903144,139.78,139.71,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767773456108,0.04903144,139.78,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773458113,0.36563144,139.78,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773459512,0.36563144,139.78,139.71,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767773459713,0.36563144,139.78,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773464718,0.36563144,139.78,139.71,91.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767773465106,0.36563144,139.78,139.71,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773465621,0.32823726,139.77,139.67,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767773465919,0.32823726,139.77,139.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773466317,0.04703397,139.74,139.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767773469416,0.04703397,139.74,139.64,100.3324]
["bitfinex-derivatives","SOLF0:USTF0",1767773469722,0.04703397,139.74,139.65,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773469911,6.77333726,139.75,139.65,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773470113,0.0510712,139.7,139.65,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773470522,6.77333726,139.75,139.66,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767773471826,0.32823726,139.74,139.66,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767773472726,6.77373726,139.74,139.66,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767773474324,6.77373726,139.74,139.65,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773475524,6.77373726,139.74,139.65,91.0493]
["bitfinex-derivatives","SOLF0:USTF0",1767773476426,0.32823726,139.74,139.66,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767773478522,0.32823726,139.73,139.66,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767773478727,0.32823726,139.73,139.66,91.0489]
["bitfinex-derivatives","SOLF0:USTF0",1767773480123,0.32823726,139.73,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773481529,6.77413726,139.73,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773481733,0.32823726,139.72,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773484536,6.77463726,139.72,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767773484834,0.32823726,139.71,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767773495335,6.77503726,139.71,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767773495531,0.31813835,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767773495841,0.31813835,139.69,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767773496336,0.31813835,139.69,139.6,8.17170113]
["bitfinex-derivatives","SOLF0:USTF0",1767773496544,6.76593835,139.69,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773498953,6.76513835,139.71,139.61,91.0911]
["bitfinex-derivatives","SOLF0:USTF0",1767773499149,6.76513835,139.71,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773499445,6.76543835,139.7,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773501650,6.76543835,139.7,139.61,91.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767773506969,0.30994286,139.68,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773508968,6.75814286,139.68,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773509369,8.47834399,139.68,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773510358,6.75864286,139.67,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773510966,1.72020113,139.68,139.58,8.17250113]
["bitfinex-derivatives","SOLF0:USTF0",1767773510967,0.04632697,139.65,139.58,1.72020113]
["bitfinex-derivatives","SOLF0:USTF0",1767773511169,0.04632697,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773512169,0.04632697,139.65,139.58,86.36020113]
["bitfinex-derivatives","SOLF0:USTF0",1767773514477,0.04632697,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773517179,0.04632697,139.65,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773517675,0.04632697,139.65,139.59,1.72020113]
["bitfinex-derivatives","SOLF0:USTF0",1767773518567,0.04632697,139.65,139.59,8.17210113]
["bitfinex-derivatives","SOLF0:USTF0",1767773519579,0.04632697,139.65,139.59,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767773525781,0.35853747,139.65,139.57,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767773525977,0.35853747,139.65,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773528388,2.0787386,139.65,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773531080,0.04632697,139.65,139.58,91.1126]
["bitfinex-derivatives","SOLF0:USTF0",1767773534492,0.04632697,139.65,139.56,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767773534781,0.04632697,139.65,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773534980,2.03241163,139.66,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773535181,0.05226028,139.62,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773535687,0.05226028,139.62,139.57,91.133]
["bitfinex-derivatives","SOLF0:USTF0",1767773546096,0.05226028,139.62,139.58,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767773552294,0.05226028,139.62,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773556402,0.35889187,139.62,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767773556596,0.35889187,139.62,139.54,91.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767773556792,0.30663159,139.62,139.54,91.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767773557094,0.04612359,139.59,139.54,91.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767773558098,0.04612359,139.59,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773558305,0.35275518,139.59,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773559299,0.35275518,139.59,139.49,13.28020982]
["bitfinex-derivatives","SOLF0:USTF0",1767773559499,0.30663159,139.58,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767773559696,0.30663159,139.58,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773560006,0.04731775,139.55,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773562498,0.04731775,139.55,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767773562703,0.04731775,139.55,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773567306,0.35394934,139.55,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767773567602,0.35394934,139.55,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773567796,0.30663159,139.55,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773568006,0.05338144,139.52,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773570002,0.05338144,139.52,139.48,0.04692078]
["bitfinex-derivatives","SOLF0:USTF0",1767773574712,0.36001303,139.52,139.48,0.04692078]
["bitfinex-derivatives","SOLF0:USTF0",1767773575523,0.36001303,139.52,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773575814,0.30663159,139.51,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773576915,0.05326987,139.49,139.44,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773577713,0.05326987,139.49,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773578112,0.30663159,139.5,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773578608,0.05240217,139.47,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773581821,0.31882407,139.52,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773582019,0.31882407,139.52,139.42,87.43079173]
["bitfinex-derivatives","SOLF0:USTF0",1767773582220,0.31882407,139.58,139.46,2.69079173]
["bitfinex-derivatives","SOLF0:USTF0",1767773582513,0.31882407,139.58,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773582722,6.4534,139.57,139.48,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767773582910,6.77222407,139.57,139.48,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767773583113,6.77222407,139.57,139.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773583318,0.0476594,139.54,139.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773585326,84.74,139.62,139.49,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773585327,6.77062407,139.6,139.49,87.43079173]
["bitfinex-derivatives","SOLF0:USTF0",1767773585629,6.77062407,139.6,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773586223,0.31882407,139.59,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773586617,0.31882407,139.59,139.5,91.1961]
["bitfinex-derivatives","SOLF0:USTF0",1767773588627,0.32582265,139.58,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773593137,0.32582265,139.58,139.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767773593336,0.32582265,139.58,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767773595839,0.32582265,139.58,139.5,91.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767773596034,0.32582265,139.6,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773596939,0.32582265,139.6,139.49,124.67659173]
["bitfinex-derivatives","SOLF0:USTF0",1767773597139,0.32582265,139.6,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773597739,0.32582265,139.6,139.51,91.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767773605544,0.32582265,139.6,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773607657,6.77782265,139.6,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773610351,6.77782265,139.6,139.55,0.05506668]
["bitfinex-derivatives","SOLF0:USTF0",1767773613149,6.77782265,139.6,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773613349,0.05385973,139.59,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773614557,1.77709529,139.59,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773625662,0.05385973,139.59,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773627063,0.05385973,139.59,139.51,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767773627261,0.05385973,139.59,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773627967,0.05385973,139.59,139.52,91.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767773629658,0.05385973,139.59,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773629863,0.05385973,139.59,139.52,86.44323556]
["bitfinex-derivatives","SOLF0:USTF0",1767773630568,0.05385973,139.59,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767773631556,0.05385973,139.59,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767773636368,0.05385973,139.59,139.54,91.1543]
["bitfinex-derivatives","SOLF0:USTF0",1767773642279,0.05385973,139.59,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767773642476,0.36655378,139.59,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773644880,0.05385973,139.59,139.53,91.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767773645077,0.05385973,139.59,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773646580,0.05385973,139.59,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767773646977,0.05385973,139.59,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773647185,0.05385973,139.59,139.54,1.72323556]
["bitfinex-derivatives","SOLF0:USTF0",1767773648474,0.05385973,139.59,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767773648768,0.05385973,139.59,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773652288,0.05385973,139.59,139.56,91.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767773652588,0.31269405,139.61,139.56,91.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767773657090,0.31269405,139.61,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773668903,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773669396,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773669704,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773669904,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773671104,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773671305,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773671497,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773671700,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773672200,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773672404,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773673905,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773674807,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773675904,0.31269405,139.61,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773676105,0.31269405,139.61,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773676310,6.76189123,139.63,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773676509,6.76189123,139.63,139.55,91.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767773677809,0.31129123,139.62,139.55,91.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767773682307,3.00265004,139.64,139.55,91.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767773683011,0.31129123,139.63,139.55,91.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767773684413,0.31129123,139.63,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773684815,6.76179123,139.63,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773700319,7.69693303,139.65,139.55,91.154]
["bitfinex-derivatives","SOLF0:USTF0",1767773700523,8.01620133,139.65,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773700818,0.3192683,139.64,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773701618,0.3192683,139.64,139.56,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767773705829,6.4498,139.65,139.56,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767773706619,6.4498,139.65,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773706620,0.31873729,139.66,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767773707021,0.31873729,139.66,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773707221,6.76793729,139.66,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773707717,0.04755047,139.63,139.61,0.05098755]
["bitfinex-derivatives","SOLF0:USTF0",1767773708528,6.81678776,139.63,139.55,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1767773708824,6.81678776,139.63,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767773709223,0.31873729,139.63,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767773709924,0.0523507,139.6,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767773710427,0.0523507,139.6,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767773710629,0.37108799,139.6,139.51,34.83020982]
["bitfinex-derivatives","SOLF0:USTF0",1767773710835,0.31873729,139.58,139.47,113.73120982]
["bitfinex-derivatives","SOLF0:USTF0",1767773711027,0.31873729,139.58,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773711428,0.05241424,139.54,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773711628,0.31873729,139.58,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773712533,0.31873729,139.58,139.49,91.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767773712735,0.31873729,139.58,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773713128,0.31873729,139.6,139.51,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767773713332,0.31873729,139.6,139.49,185.1159]
["bitfinex-derivatives","SOLF0:USTF0",1767773713632,0.31873729,139.6,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773714533,0.31873729,139.6,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767773715537,0.31873729,139.6,139.55,0.04871622]
["bitfinex-derivatives","SOLF0:USTF0",1767773717136,0.31873729,139.63,139.55,0.04871622]
["bitfinex-derivatives","SOLF0:USTF0",1767773717839,0.04968158,139.6,139.55,0.04871622]
["bitfinex-derivatives","SOLF0:USTF0",1767773720233,0.04968158,139.6,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773721850,0.31873729,139.65,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773722436,6.4491,139.66,139.57,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773723143,6.4491,139.66,139.6,0.05351435]
["bitfinex-derivatives","SOLF0:USTF0",1767773724032,0.31873729,139.67,139.6,0.05351435]
["bitfinex-derivatives","SOLF0:USTF0",1767773725244,6.76743729,139.67,139.6,0.05351435]
["bitfinex-derivatives","SOLF0:USTF0",1767773727247,0.31873729,139.67,139.6,0.05351435]
["bitfinex-derivatives","SOLF0:USTF0",1767773728450,0.31873729,139.65,139.6,0.05351435]
["bitfinex-derivatives","SOLF0:USTF0",1767773729248,0.31873729,139.65,139.56,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767773729443,2.69135881,139.66,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773729444,0.31873729,139.63,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773730146,0.31873729,139.63,139.55,91.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767773731246,0.31873729,139.62,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767773734545,2.04138583,139.62,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767773736155,1.72264854,139.63,139.56,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767773739067,6.4493,139.66,139.54,100.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767773739068,0.30173491,139.66,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767773739365,2.02438345,139.66,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773740771,0.30173491,139.65,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773743063,1.72264854,139.64,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773743378,2.02438345,139.64,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773744570,0.30173491,139.63,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767773744769,0.30173491,139.63,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767773748478,1.72264854,139.64,139.56,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767773750676,1.72264854,139.64,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767773750876,0.30173491,139.65,139.55,208.34644854]
["bitfinex-derivatives","SOLF0:USTF0",1767773752577,0.30173491,139.65,139.58,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767773752777,0.30173491,139.65,139.59,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773753775,0.30173491,139.65,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773756874,2.02438345,139.64,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773757987,0.30173491,139.63,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773759680,1.72264854,139.66,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773759880,1.72264854,139.66,139.58,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767773760081,1.72264854,139.66,139.58,91.1326]
["bitfinex-derivatives","SOLF0:USTF0",1767773760675,6.75053491,139.67,139.58,91.1326]
["bitfinex-derivatives","SOLF0:USTF0",1767773761884,0.30173491,139.67,139.59,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767773763685,0.30173491,139.67,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773765080,2.03366659,139.66,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773770789,0.04728423,139.64,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767773770991,0.04728423,139.64,139.62,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1767773773092,9.7267705,139.69,139.62,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1767773775097,0.30960171,139.68,139.62,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1767773781492,8.17034854,139.69,139.62,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1767773781694,0.05224668,139.66,139.62,0.04678311]
["bitfinex-derivatives","SOLF0:USTF0",1767773788002,0.30960171,139.65,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773789908,0.30960171,139.65,139.58,91.1125]
["bitfinex-derivatives","SOLF0:USTF0",1767773791601,0.30960171,139.65,139.58,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767773793009,0.30960171,139.65,139.59,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767773795312,0.3154814,139.68,139.59,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767773796916,0.3154814,139.68,139.6,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767773803822,0.3154814,139.68,139.61,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767773811132,0.3154814,139.7,139.62,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767773812228,0.3154814,139.7,139.63,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767773817926,0.3154814,139.7,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773819538,0.3154814,139.7,139.62,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767773820436,0.3154814,139.7,139.6,100.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767773820437,0.36925905,139.67,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767773824140,0.05377765,139.67,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767773824337,0.05377765,139.67,139.6,100.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767773824732,0.05377765,139.67,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773825148,0.31236959,139.71,139.61,185.01]
["bitfinex-derivatives","SOLF0:USTF0",1767773825443,0.31236959,139.71,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773826552,0.31236959,139.71,139.63,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767773827041,0.31236959,139.71,139.62,185.003]
["bitfinex-derivatives","SOLF0:USTF0",1767773827346,0.31236959,139.71,139.64,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767773828952,0.31236959,139.71,139.62,91.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767773830952,0.31236959,139.71,139.62,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767773831144,0.31236959,139.71,139.62,91.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767773833552,0.31236959,139.71,139.65,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1767773837050,2.68945894,139.72,139.65,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1767773837352,0.32036068,139.73,139.65,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1767773839243,0.32036068,139.72,139.65,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1767773840540,4.25608173,139.74,139.65,6.49698976]
["bitfinex-derivatives","SOLF0:USTF0",1767773840939,3.00981962,139.74,139.65,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767773841645,9.45551962,139.74,139.65,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767773847253,0.32036068,139.73,139.65,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767773847457,0.32036068,139.72,139.65,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767773848446,0.32036068,139.72,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773849559,0.32036068,139.72,139.64,91.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767773850558,6.76676068,139.72,139.64,91.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767773850960,0.32036068,139.71,139.64,91.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767773851557,0.32036068,139.71,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773852459,0.32036068,139.71,139.61,121.9006]
["bitfinex-derivatives","SOLF0:USTF0",1767773852759,0.32036068,139.71,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773853561,0.32036068,139.71,139.63,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767773854963,0.04564797,139.68,139.66,0.0460973]
["bitfinex-derivatives","SOLF0:USTF0",1767773867273,2.04067645,139.71,139.66,0.0460973]
["bitfinex-derivatives","SOLF0:USTF0",1767773875888,0.31247962,139.7,139.66,0.0460973]
["bitfinex-derivatives","SOLF0:USTF0",1767773880285,0.31247962,139.7,139.62,91.0905]
["bitfinex-derivatives","SOLF0:USTF0",1767773886285,0.31247962,139.7,139.63,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767773887397,2.05225956,139.69,139.63,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767773887888,1.72031577,139.69,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773888089,0.33194379,139.68,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773889495,0.33194379,139.68,139.6,100.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767773889697,0.33194379,139.68,139.62,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767773890294,2.03420581,139.67,139.62,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767773891290,0.31389004,139.66,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773891888,1.72031577,139.65,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773892698,2.03420581,139.65,139.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773892894,2.03420581,139.65,139.58,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767773893084,2.03420581,139.65,139.58,91.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767773893283,6.4489,139.67,139.58,91.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767773893284,2.03420581,139.63,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773894694,2.03420581,139.63,139.56,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767773894889,2.03420581,139.63,139.57,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767773898099,2.03420581,139.63,139.59,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1767773898393,0.04857338,139.61,139.59,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1767773903489,0.31389004,139.64,139.59,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1767773908506,0.31389004,139.66,139.59,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1767773910911,0.31389004,139.64,139.59,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1767773916116,0.32145672,139.67,139.59,6.50574388]
["bitfinex-derivatives","SOLF0:USTF0",1767773916309,0.32145672,139.66,139.59,6.50574388]
["bitfinex-derivatives","SOLF0:USTF0",1767773917715,0.32145672,139.64,139.59,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1767773918212,0.32145672,139.64,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767773918409,0.32145672,139.64,139.6,0.04816631]
["bitfinex-derivatives","SOLF0:USTF0",1767773924319,0.32145672,139.59,139.46,113.73720982]
["bitfinex-derivatives","SOLF0:USTF0",1767773924616,0.32145672,139.59,139.46,100.457]
["bitfinex-derivatives","SOLF0:USTF0",1767773924821,0.32145672,139.59,139.46,185.137]
["bitfinex-derivatives","SOLF0:USTF0",1767773925010,6.4529,139.58,139.48,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767773925215,0.32145672,139.57,139.48,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767773926423,0.32145672,139.57,139.49,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767773927412,0.32145672,139.57,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767773927614,0.32145672,139.59,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767773928525,85.00145672,139.61,139.5,121.948]
["bitfinex-derivatives","SOLF0:USTF0",1767773928915,85.00145672,139.61,139.5,206.628]
["bitfinex-derivatives","SOLF0:USTF0",1767773929518,0.32145672,139.6,139.52,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767773935324,0.32145672,139.6,139.55,0.04962536]
["bitfinex-derivatives","SOLF0:USTF0",1767773935532,0.04973074,139.57,139.52,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767773936728,0.37118746,139.57,139.5,91.1361]
["bitfinex-derivatives","SOLF0:USTF0",1767773936926,0.37118746,139.57,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767773937532,0.37118746,139.57,139.52,0.05127112]
["bitfinex-derivatives","SOLF0:USTF0",1767773955944,0.04973074,139.57,139.52,0.05127112]
["bitfinex-derivatives","SOLF0:USTF0",1767773958558,6.4506,139.63,139.52,1.49127112]
["bitfinex-derivatives","SOLF0:USTF0",1767773958559,0.30090057,139.61,139.52,1.49127112]
["bitfinex-derivatives","SOLF0:USTF0",1767773958758,0.30090057,139.61,139.52,0.05127112]
["bitfinex-derivatives","SOLF0:USTF0",1767773959056,0.30090057,139.61,139.51,121.9405]
["bitfinex-derivatives","SOLF0:USTF0",1767773959660,0.30090057,139.61,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767773960863,91.1706,139.63,139.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767773960864,0.30090057,139.63,139.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767773961668,0.30090057,139.63,139.56,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767773969774,0.30090057,139.63,139.58,0.05039766]
["bitfinex-derivatives","SOLF0:USTF0",1767773970071,0.05489102,139.61,139.58,0.05039766]
["bitfinex-derivatives","SOLF0:USTF0",1767773973769,0.38022771,139.61,139.58,0.05039766]
["bitfinex-derivatives","SOLF0:USTF0",1767773973974,0.38022771,139.61,139.54,91.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767773974870,0.38022771,139.61,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767773975073,0.38022771,139.61,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767773980768,0.32533669,139.59,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767773981474,0.04600847,139.57,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767773990186,0.04600847,139.57,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773990381,2.04777061,139.6,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767773998586,0.32533669,139.59,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767774002299,0.32533669,139.59,139.52,91.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767774002495,0.32533669,139.59,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774003596,0.32533669,139.59,139.53,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767774008008,0.04949123,139.57,139.55,0.04756068]
["bitfinex-derivatives","SOLF0:USTF0",1767774008202,0.04949123,139.57,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774009307,0.04949123,139.57,139.52,91.1353]
["bitfinex-derivatives","SOLF0:USTF0",1767774010112,0.04949123,139.57,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774010302,2.04964585,139.6,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774011504,2.04964585,139.62,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767774011706,0.32721193,139.61,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767774018314,1.72243392,139.62,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767774018607,0.32721193,139.65,139.55,100.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767774018814,2.04964585,139.65,139.55,100.3955]
["bitfinex-derivatives","SOLF0:USTF0",1767774019107,0.32721193,139.65,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774019518,0.32721193,139.65,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767774019811,0.32721193,139.65,139.56,186.80893392]
["bitfinex-derivatives","SOLF0:USTF0",1767774020614,0.32721193,139.65,139.58,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767774034320,0.32721193,139.65,139.59,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767774038717,0.30436994,139.64,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767774038921,2.9947137,139.61,139.52,100.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767774039123,2.9947137,139.61,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774039629,0.30436994,139.61,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774039830,0.30436994,139.63,139.55,100.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767774041623,0.30436994,139.63,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767774042230,0.30436994,139.63,139.55,100.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767774042231,0.30436994,139.65,139.58,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767774044638,4.241735,139.67,139.58,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767774044828,0.30436994,139.66,139.59,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767774046235,0.30436994,139.66,139.6,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767774047032,6.75256994,139.68,139.6,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767774047236,0.30436994,139.67,139.62,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1767774047738,0.04524527,139.66,139.62,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1767774056540,0.04524527,139.66,139.63,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767774062353,0.04524527,139.66,139.62,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1767774069754,0.04524527,139.66,139.62,6.50055139]
["bitfinex-derivatives","SOLF0:USTF0",1767774073059,0.32785528,139.69,139.63,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767774073254,0.31659229,139.7,139.62,0.04985139]
["bitfinex-derivatives","SOLF0:USTF0",1767774073460,0.31659229,139.7,139.62,84.70985139]
["bitfinex-derivatives","SOLF0:USTF0",1767774073658,0.31659229,139.7,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774074459,0.31659229,139.7,139.65,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1767774080867,0.31659229,139.72,139.65,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1767774081064,6.4455,139.74,139.65,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1767774081065,0.31659229,139.74,139.65,0.05016172]
["bitfinex-derivatives","SOLF0:USTF0",1767774081473,0.31659229,139.74,139.65,91.1092]
["bitfinex-derivatives","SOLF0:USTF0",1767774081966,0.31659229,139.74,139.68,0.05174079]
["bitfinex-derivatives","SOLF0:USTF0",1767774085369,0.31659229,139.72,139.63,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767774085566,0.36703497,139.72,139.63,91.0901]
["bitfinex-derivatives","SOLF0:USTF0",1767774085775,0.31659229,139.72,139.63,91.0901]
["bitfinex-derivatives","SOLF0:USTF0",1767774086275,0.31659229,139.72,139.63,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774086678,0.04725825,139.69,139.63,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774087675,0.04725825,139.69,139.65,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767774088483,0.04725825,139.69,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774088984,0.04725825,139.69,139.64,91.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767774090980,0.31659229,139.72,139.64,91.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767774091178,0.31659229,139.72,139.65,0.04918501]
["bitfinex-derivatives","SOLF0:USTF0",1767774093385,0.31659229,139.72,139.65,6.49848501]
["bitfinex-derivatives","SOLF0:USTF0",1767774093588,2.69034376,139.73,139.65,84.68918501]
["bitfinex-derivatives","SOLF0:USTF0",1767774093886,0.32334036,139.74,139.65,0.04918501]
["bitfinex-derivatives","SOLF0:USTF0",1767774094079,0.32334036,139.74,139.66,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774094785,0.32334036,139.74,139.69,0.04653157]
["bitfinex-derivatives","SOLF0:USTF0",1767774095187,6.76784036,139.76,139.69,0.04653157]
["bitfinex-derivatives","SOLF0:USTF0",1767774096280,0.32334036,139.75,139.69,0.04653157]
["bitfinex-derivatives","SOLF0:USTF0",1767774096479,1.24615054,139.77,139.69,0.04653157]
["bitfinex-derivatives","SOLF0:USTF0",1767774096685,0.32334036,139.77,139.69,0.04653157]
["bitfinex-derivatives","SOLF0:USTF0",1767774097486,0.32334036,139.76,139.69,6.49393157]
["bitfinex-derivatives","SOLF0:USTF0",1767774099482,0.32334036,139.76,139.7,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767774100391,0.32334036,139.78,139.69,100.33963157]
["bitfinex-derivatives","SOLF0:USTF0",1767774100688,0.32334036,139.78,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774100891,2.04164914,139.8,139.73,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767774101089,2.04164914,139.8,139.73,6.49547677]
["bitfinex-derivatives","SOLF0:USTF0",1767774102183,0.32334036,139.8,139.74,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767774102386,14.75898098,139.82,139.74,91.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767774102786,0.32334036,139.81,139.74,91.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767774103188,0.32334036,139.81,139.77,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1767774105399,14.43564062,139.82,139.77,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1767774105899,14.75898098,139.82,139.77,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1767774108301,0.32334036,139.81,139.77,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1767774110300,1.71830878,139.79,139.72,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767774110508,0.32334036,139.78,139.72,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767774114309,0.32334036,139.81,139.73,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767774114508,0.32334036,139.81,139.72,100.274]
["bitfinex-derivatives","SOLF0:USTF0",1767774115109,0.32334036,139.81,139.74,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767774117009,0.32334036,139.81,139.73,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767774122724,2.04958135,139.8,139.73,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767774123427,0.33127257,139.79,139.73,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767774123821,0.33127257,139.81,139.74,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767774125926,0.33127257,139.79,139.72,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767774126226,0.04940915,139.79,139.76,0.05052236]
["bitfinex-derivatives","SOLF0:USTF0",1767774126623,0.04940915,139.79,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774126624,2.04958135,139.81,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774127226,0.04567347,139.78,139.76,0.05209072]
["bitfinex-derivatives","SOLF0:USTF0",1767774127921,0.33127257,139.81,139.76,0.05209072]
["bitfinex-derivatives","SOLF0:USTF0",1767774132427,1.71830878,139.8,139.76,0.05209072]
["bitfinex-derivatives","SOLF0:USTF0",1767774132626,2.04958135,139.8,139.76,0.05209072]
["bitfinex-derivatives","SOLF0:USTF0",1767774132830,0.33127257,139.79,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774133025,0.37996237,139.79,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774133933,0.37996237,139.79,139.73,91.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767774138135,0.37996237,139.79,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774138332,0.33127257,139.77,139.71,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767774138533,0.33127257,139.77,139.71,91.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767774139833,0.05459617,139.75,139.71,91.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767774140835,0.33127257,139.77,139.71,91.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767774141335,1.71830878,139.78,139.71,91.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767774143537,0.33127257,139.79,139.72,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767774143833,0.33127257,139.79,139.71,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774144039,1.71830878,139.8,139.74,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767774145439,2.04958135,139.8,139.74,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767774146536,0.33127257,139.79,139.73,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774146743,2.04958135,139.76,139.66,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1767774146943,0.33127257,139.75,139.65,115.3237186]
["bitfinex-derivatives","SOLF0:USTF0",1767774147240,0.33127257,139.75,139.66,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774147741,0.33127257,139.75,139.65,102.04350878]
["bitfinex-derivatives","SOLF0:USTF0",1767774147943,0.33127257,139.75,139.67,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774148643,0.33127257,139.75,139.68,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767774149845,0.04927764,139.73,139.7,0.04828154]
["bitfinex-derivatives","SOLF0:USTF0",1767774150543,0.33127257,139.77,139.7,0.04828154]
["bitfinex-derivatives","SOLF0:USTF0",1767774151750,8.16190878,139.78,139.7,0.04828154]
["bitfinex-derivatives","SOLF0:USTF0",1767774151751,2.03596998,139.76,139.7,0.04828154]
["bitfinex-derivatives","SOLF0:USTF0",1767774153444,2.03596998,139.74,139.7,0.04828154]
["bitfinex-derivatives","SOLF0:USTF0",1767774153646,2.03596998,139.74,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774153647,0.3176612,139.73,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774154145,0.3176612,139.73,139.65,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767774154352,0.3176612,139.73,139.65,91.0492]
["bitfinex-derivatives","SOLF0:USTF0",1767774163062,0.3176612,139.73,139.66,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767774163362,6.4452,139.75,139.67,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774163363,0.3176612,139.75,139.67,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774164659,0.3176612,139.75,139.67,91.0683]
["bitfinex-derivatives","SOLF0:USTF0",1767774167564,0.3176612,139.75,139.68,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767774169363,6.7616612,139.77,139.68,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767774170258,6.7616612,139.77,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767774170662,0.3176612,139.76,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767774180467,0.3176612,139.78,139.7,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767774180672,3.00484304,139.78,139.67,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774181273,0.3176612,139.77,139.67,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774181467,0.3176612,139.77,139.68,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767774183478,0.05118507,139.74,139.71,0.05396589]
["bitfinex-derivatives","SOLF0:USTF0",1767774184278,0.05118507,139.74,139.67,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767774184279,0.37474898,139.74,139.67,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767774184578,0.37474898,139.74,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774184975,0.32356391,139.74,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774185176,0.32356391,139.74,139.65,91.0692]
["bitfinex-derivatives","SOLF0:USTF0",1767774185379,0.32356391,139.68,139.61,13.28020982]
["bitfinex-derivatives","SOLF0:USTF0",1767774185576,0.32356391,139.68,139.57,206.513]
["bitfinex-derivatives","SOLF0:USTF0",1767774185781,0.32356391,139.68,139.57,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1767774185973,0.32356391,139.66,139.57,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774186178,0.32356391,139.64,139.53,100.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767774186375,0.37222879,139.64,139.54,91.0745]
["bitfinex-derivatives","SOLF0:USTF0",1767774186877,0.32356391,139.64,139.52,121.9264]
["bitfinex-derivatives","SOLF0:USTF0",1767774187076,0.32356391,139.62,139.52,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767774187286,0.05465414,139.6,139.52,91.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767774187478,0.37821805,139.6,139.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774188484,0.37821805,139.6,139.5,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767774188884,0.32356391,139.6,139.5,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767774189189,0.05331193,139.56,139.5,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767774189875,0.05331193,139.56,139.5,91.0963]
["bitfinex-derivatives","SOLF0:USTF0",1767774191285,0.05331193,139.56,139.5,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774191474,0.05331193,139.56,139.52,0.05237061]
["bitfinex-derivatives","SOLF0:USTF0",1767774195472,0.37687584,139.56,139.52,0.05237061]
["bitfinex-derivatives","SOLF0:USTF0",1767774197485,0.37687584,139.56,139.47,91.1377]
["bitfinex-derivatives","SOLF0:USTF0",1767774197787,0.32356391,139.55,139.47,91.1377]
["bitfinex-derivatives","SOLF0:USTF0",1767774198191,0.32356391,139.55,139.47,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774198390,0.32356391,139.55,139.45,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767774198593,2.68718184,139.54,139.44,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774198786,0.04908788,139.51,139.44,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774198983,0.04908788,139.51,139.43,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774199387,0.32356391,139.51,139.43,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774199881,0.04633118,139.48,139.43,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774208495,0.04633118,139.48,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774208999,0.32356391,139.49,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774209202,0.04738955,139.46,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774209794,0.37095346,139.46,139.33,100.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767774210096,0.37095346,139.46,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774210282,0.32356391,139.46,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774210484,0.05238304,139.42,139.35,185.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767774211301,0.05238304,139.42,139.34,103.23498184]
["bitfinex-derivatives","SOLF0:USTF0",1767774211499,0.05238304,139.42,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774211999,0.05238304,139.42,139.35,91.2031]
["bitfinex-derivatives","SOLF0:USTF0",1767774212299,0.05238304,139.42,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774212888,0.05238304,139.42,139.32,103.25018184]
["bitfinex-derivatives","SOLF0:USTF0",1767774213087,0.05238304,139.42,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767774213298,0.31241639,139.43,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767774213697,0.0525695,139.39,139.33,91.224]
["bitfinex-derivatives","SOLF0:USTF0",1767774214890,0.0525695,139.39,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767774215097,0.0525695,139.39,139.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767774216600,0.0525695,139.39,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767774217194,6.459,139.45,139.36,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767774217401,0.31241639,139.46,139.36,91.2426]
["bitfinex-derivatives","SOLF0:USTF0",1767774217904,0.31241639,139.46,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767774218302,0.31241639,139.46,139.37,9.14938184]
["bitfinex-derivatives","SOLF0:USTF0",1767774218501,0.05294201,139.43,139.37,9.14938184]
["bitfinex-derivatives","SOLF0:USTF0",1767774218701,0.05294201,139.43,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767774219004,0.05294201,139.43,139.37,2.68718184]
["bitfinex-derivatives","SOLF0:USTF0",1767774219501,0.05294201,139.43,139.37,9.14938184]
["bitfinex-derivatives","SOLF0:USTF0",1767774220598,0.05294201,139.43,139.38,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767774220798,0.31241639,139.46,139.39,2.68718184]
["bitfinex-derivatives","SOLF0:USTF0",1767774221501,0.31241639,139.46,139.39,9.14838184]
["bitfinex-derivatives","SOLF0:USTF0",1767774221708,91.2371,139.49,139.39,2.68718184]
["bitfinex-derivatives","SOLF0:USTF0",1767774221709,0.31241639,139.48,139.39,2.68718184]
["bitfinex-derivatives","SOLF0:USTF0",1767774221904,0.31241639,139.48,139.41,2.68718184]
["bitfinex-derivatives","SOLF0:USTF0",1767774224403,0.31241639,139.51,139.43,2.68718184]
["bitfinex-derivatives","SOLF0:USTF0",1767774224702,0.31241639,139.51,139.45,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774227610,0.31241639,139.5,139.41,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767774227810,0.31241639,139.5,139.44,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774229110,0.31241639,139.5,139.41,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767774229311,0.31241639,139.5,139.44,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774229711,6.76901639,139.5,139.44,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774230309,0.31241639,139.49,139.44,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774231108,0.05076322,139.48,139.43,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774231309,0.05076322,139.48,139.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1767774233109,0.05076322,139.48,139.45,1.77961962]
["bitfinex-derivatives","SOLF0:USTF0",1767774234815,0.05076322,139.48,139.45,0.05464371]
["bitfinex-derivatives","SOLF0:USTF0",1767774235315,0.05076322,139.48,139.4,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774235316,0.36317961,139.48,139.4,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774235714,0.31241639,139.48,139.4,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774236517,0.05255163,139.45,139.4,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774240016,0.05255163,139.45,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774240411,0.05255163,139.45,139.39,8.18617591]
["bitfinex-derivatives","SOLF0:USTF0",1767774240613,0.05255163,139.45,139.36,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774240921,0.05255163,139.45,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774241217,1.72497591,139.44,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767774241419,1.77337692,139.42,139.32,102.28547591]
["bitfinex-derivatives","SOLF0:USTF0",1767774241613,1.77337692,139.42,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774241812,1.72497591,139.42,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774242012,0.32954441,139.43,139.34,86.50497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774242320,0.32954441,139.43,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774242515,1.72497591,139.44,139.35,100.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767774243022,1.72497591,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774243417,2.03286787,139.46,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774243618,2.03286787,139.46,139.37,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767774245222,0.30789196,139.45,139.37,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767774246323,0.30789196,139.45,139.38,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767774249625,0.30789196,139.45,139.36,91.2426]
["bitfinex-derivatives","SOLF0:USTF0",1767774251229,1.72497591,139.44,139.36,91.2426]
["bitfinex-derivatives","SOLF0:USTF0",1767774251932,1.72497591,139.44,139.37,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767774252334,2.03286787,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774252538,2.03286787,139.44,139.36,91.2427]
["bitfinex-derivatives","SOLF0:USTF0",1767774253831,0.30789196,139.43,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774254026,1.72497591,139.42,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774255835,2.03286787,139.42,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774261838,5.3907579,139.41,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774262038,5.3907579,139.4,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774262339,5.3907579,139.39,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774262535,3.50235106,139.38,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774262734,2.03286787,139.42,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774265031,0.30789196,139.42,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774270538,8.18437591,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774270939,8.49226787,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774271141,0.30789196,139.43,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774271342,2.03286787,139.42,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774274556,5.36580681,139.41,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774274759,5.36580681,139.4,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774275057,1.72497591,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774275457,8.18427591,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774276959,0.05450511,139.41,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774277562,0.05450511,139.41,139.37,0.04550659]
["bitfinex-derivatives","SOLF0:USTF0",1767774278256,0.05450511,139.41,139.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774278956,8.49752477,139.48,139.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774279164,8.49752477,139.48,139.39,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774279756,6.77254886,139.48,139.39,1.72497591]
["bitfinex-derivatives","SOLF0:USTF0",1767774280261,6.77254886,139.48,139.42,0.04559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774281566,0.31494886,139.48,139.42,0.04559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774284072,0.04848409,139.46,139.42,0.04559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774285666,0.04848409,139.46,139.42,6.50549041]
["bitfinex-derivatives","SOLF0:USTF0",1767774289364,0.04848409,139.46,139.42,91.30549041]
["bitfinex-derivatives","SOLF0:USTF0",1767774289963,0.04848409,139.46,139.42,84.84559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774296779,0.04848409,139.46,139.42,0.04559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774296970,0.04848409,139.46,139.42,84.82559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774302880,0.04848409,139.46,139.42,0.04559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774324206,0.35182434,139.46,139.42,0.04559041]
["bitfinex-derivatives","SOLF0:USTF0",1767774327997,0.35182434,139.46,139.37,13.35704916]
["bitfinex-derivatives","SOLF0:USTF0",1767774328193,0.30334025,139.45,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774329600,0.30334025,139.45,139.36,91.2426]
["bitfinex-derivatives","SOLF0:USTF0",1767774331088,0.30334025,139.45,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774331089,0.30334025,139.44,139.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774331294,0.30334025,139.44,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774331993,0.31088193,139.43,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774337100,0.31088193,139.42,139.35,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774338600,0.31088193,139.41,139.32,91.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767774339207,0.04588753,139.38,139.35,0.05202902]
["bitfinex-derivatives","SOLF0:USTF0",1767774339402,0.35676946,139.38,139.3,91.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767774339607,0.35676946,139.38,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767774339809,0.31088193,139.38,139.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767774340610,0.31088193,139.38,139.31,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767774340810,0.05009438,139.35,139.31,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767774341412,0.31088193,139.38,139.31,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767774345418,0.31088193,139.38,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774346120,0.31088193,139.4,139.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774348322,0.31088193,139.4,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774351823,5.36131721,139.39,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774352017,5.36131721,139.38,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774352326,5.36131721,139.37,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774352626,0.31088193,139.4,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774352825,5.67189704,139.39,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774353014,5.36101511,139.38,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774353216,5.36101511,139.37,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774353418,0.31088193,139.39,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774353617,5.36080365,139.38,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774353817,5.36080365,139.37,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774354019,0.31088193,139.39,139.32,91.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767774354220,5.67175743,139.38,139.32,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767774354426,5.3608755,139.37,139.32,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767774354728,0.31088193,139.38,139.32,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767774354929,5.36066698,139.37,139.32,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767774355122,0.31088193,139.38,139.32,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767774355322,5.36053822,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774355522,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774355720,5.36054027,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774355916,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774356119,5.36054027,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774356325,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774356526,5.36051531,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774356724,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774356926,5.36079583,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774357123,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774357325,5.36076734,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774357631,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774357830,5.36077607,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774358030,0.31088193,139.38,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774358230,5.36077171,139.37,139.31,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774358429,0.31088193,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774358630,5.36084986,139.37,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774358930,0.31088193,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774359131,5.36084986,139.37,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774359332,0.31088193,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774359531,5.36105704,139.37,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774359731,8.18956571,139.39,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774359922,5.36070466,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774360127,5.36105977,139.37,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774360327,8.18956571,139.39,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774360626,5.36105977,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774360826,8.18956571,139.39,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774361025,5.36092156,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774361233,8.18956571,139.39,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774361432,5.36184751,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774361623,5.36184751,139.37,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774361823,8.18956571,139.39,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774362030,5.36184751,139.38,139.31,91.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767774362229,5.36184751,139.38,139.25,113.96814916]
["bitfinex-derivatives","SOLF0:USTF0",1767774362230,7.42867576,139.37,139.27,102.32276571]
["bitfinex-derivatives","SOLF0:USTF0",1767774362432,2.06682825,139.35,139.25,100.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767774362635,5.70216952,139.34,139.23,100.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767774362830,5.36330698,139.33,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767774363430,5.36330698,139.33,139.24,187.16566571]
["bitfinex-derivatives","SOLF0:USTF0",1767774363431,5.36330698,139.33,139.25,100.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767774363829,5.36330698,139.33,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774364226,5.36330698,139.33,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767774364437,6.98e-06,139.33,139.26,187.14976571]
["bitfinex-derivatives","SOLF0:USTF0",1767774364633,1.72796571,139.35,139.26,185.4218]
["bitfinex-derivatives","SOLF0:USTF0",1767774364836,1.72796571,139.35,139.26,187.14976571]
["bitfinex-derivatives","SOLF0:USTF0",1767774365239,2.06682825,139.35,139.26,187.14976571]
["bitfinex-derivatives","SOLF0:USTF0",1767774365738,2.06682825,139.35,139.28,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767774366738,0.33886254,139.35,139.28,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767774376536,0.33886254,139.35,139.26,93.01516571]
["bitfinex-derivatives","SOLF0:USTF0",1767774378647,0.33886254,139.35,139.26,91.2872]
["bitfinex-derivatives","SOLF0:USTF0",1767774379146,0.33886254,139.35,139.26,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767774379447,0.33886254,139.35,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774379639,0.33886254,139.34,139.26,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767774379835,0.33886254,139.34,139.26,93.05516571]
["bitfinex-derivatives","SOLF0:USTF0",1767774380036,0.33886254,139.34,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767774382546,0.33886254,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767774382744,0.33886254,139.33,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774385845,0.33886254,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767774386851,0.33886254,139.31,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767774388547,1.72796571,139.33,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767774388548,0.33886254,139.33,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767774390053,0.33886254,139.31,139.24,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767774392243,0.33886254,139.31,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774392445,0.31986588,139.3,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774392649,2.04783159,139.3,139.23,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774393048,2.04783159,139.3,139.22,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767774393263,2.04783159,139.3,139.22,91.329]
["bitfinex-derivatives","SOLF0:USTF0",1767774393446,0.31986588,139.29,139.22,91.329]
["bitfinex-derivatives","SOLF0:USTF0",1767774397765,1.72796571,139.3,139.22,91.329]
["bitfinex-derivatives","SOLF0:USTF0",1767774398156,2.04783159,139.3,139.22,91.329]
["bitfinex-derivatives","SOLF0:USTF0",1767774398863,0.31986588,139.3,139.22,91.329]
["bitfinex-derivatives","SOLF0:USTF0",1767774401465,0.31986588,139.3,139.22,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767774401661,0.31986588,139.3,139.22,91.349]
["bitfinex-derivatives","SOLF0:USTF0",1767774402165,2.04783159,139.29,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767774402568,0.31986588,139.28,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767774408378,0.31986588,139.28,139.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767774409582,6.78656588,139.28,139.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767774411284,0.31986588,139.27,139.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767774411585,0.31986588,139.25,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767774412081,6.4678,139.26,139.18,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767774412477,0.31986588,139.27,139.18,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767774412679,0.31986588,139.3,139.19,2.70443415]
["bitfinex-derivatives","SOLF0:USTF0",1767774413078,0.31986588,139.3,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767774413282,6.78616588,139.29,139.21,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767774413786,0.31986588,139.29,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767774414688,6.4673,139.27,139.19,91.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767774417488,6.78716588,139.27,139.19,91.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767774419883,6.79506188,139.29,139.19,87.60443415]
["bitfinex-derivatives","SOLF0:USTF0",1767774420089,0.32856188,139.29,139.19,87.60443415]
["bitfinex-derivatives","SOLF0:USTF0",1767774420292,6.79406188,139.31,139.22,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767774425788,0.32856188,139.31,139.23,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767774425991,0.32893882,139.33,139.22,103.33843415]
["bitfinex-derivatives","SOLF0:USTF0",1767774426186,0.32893882,139.35,139.24,103.32093415]
["bitfinex-derivatives","SOLF0:USTF0",1767774426382,0.32893882,139.35,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767774427189,0.32893882,139.35,139.26,188.20573415]
["bitfinex-derivatives","SOLF0:USTF0",1767774427999,0.32893882,139.37,139.28,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767774443101,0.32893882,139.36,139.28,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767774443600,0.32893882,139.36,139.27,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767774443903,0.32893882,139.35,139.27,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767774446209,0.32893882,139.35,139.27,91.3669]
["bitfinex-derivatives","SOLF0:USTF0",1767774446401,6.4631,139.36,139.27,91.3669]
["bitfinex-derivatives","SOLF0:USTF0",1767774448302,6.4631,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767774448608,0.32893882,139.37,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767774453118,0.31381798,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767774454915,0.31381798,139.36,139.31,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1767774455116,0.04769668,139.33,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767774455316,0.04769668,139.33,139.26,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767774455513,0.36151466,139.33,139.26,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767774456311,0.36151466,139.33,139.24,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767774456713,0.31381798,139.33,139.24,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767774457118,0.05278646,139.3,139.24,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767774461325,0.05278646,139.3,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767774461523,0.00237297,139.3,139.26,0.04894303]
["bitfinex-derivatives","SOLF0:USTF0",1767774461926,0.00237297,139.3,139.26,6.51624303]
["bitfinex-derivatives","SOLF0:USTF0",1767774471238,0.00237297,139.3,139.27,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767774471443,0.00237297,139.3,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774471644,1.72977388,139.34,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774472430,0.31381798,139.35,139.28,91.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767774473040,0.31381798,139.35,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774475142,1.72977388,139.34,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774477350,0.31381798,139.35,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774477539,2.04359186,139.35,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774479937,2.04359186,139.35,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767774480141,2.04359186,139.35,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774480742,1.72977388,139.35,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774481161,1.24955117,139.38,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767774481162,1.24955117,139.38,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767774481443,122.00175802,139.43,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767774481444,1.72977388,139.36,139.29,91.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767774481840,1.72977388,139.36,139.32,0.04988249]
["bitfinex-derivatives","SOLF0:USTF0",1767774482842,0.05401545,139.35,139.32,0.04988249]
["bitfinex-derivatives","SOLF0:USTF0",1767774483250,6.4613,139.4,139.32,0.04988249]
["bitfinex-derivatives","SOLF0:USTF0",1767774483640,6.4613,139.4,139.32,84.90988249]
["bitfinex-derivatives","SOLF0:USTF0",1767774483838,2.05102681,139.41,139.32,91.37438249]
["bitfinex-derivatives","SOLF0:USTF0",1767774484242,2.05102681,139.41,139.32,91.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767774484643,2.05102681,139.41,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774487954,0.32125293,139.41,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774490157,1.72977388,139.42,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774490359,2.04706589,139.42,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774492754,2.04706589,139.42,139.35,6.51815644]
["bitfinex-derivatives","SOLF0:USTF0",1767774492959,0.31729201,139.42,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774494452,2.04706589,139.42,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774494761,2.04706589,139.41,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774494955,2.04706589,139.43,139.35,0.05495644]
["bitfinex-derivatives","SOLF0:USTF0",1767774495159,2.04706589,139.43,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767774495460,2.04706589,139.43,139.38,0.05145294]
["bitfinex-derivatives","SOLF0:USTF0",1767774495657,0.31729201,139.42,139.38,0.05145294]
["bitfinex-derivatives","SOLF0:USTF0",1767774500668,0.31729201,139.42,139.35,91.3032]
["bitfinex-derivatives","SOLF0:USTF0",1767774509867,6.459,139.45,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767774509868,0.31729201,139.44,139.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767774510068,0.31729201,139.44,139.36,1.72977388]
["bitfinex-derivatives","SOLF0:USTF0",1767774510373,0.31729201,139.44,139.38,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767774516176,0.31729201,139.44,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774517577,0.31729201,139.44,139.37,91.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767774518473,0.31729201,139.44,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774518673,2.04317513,139.45,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774519570,2.04317513,139.45,139.38,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767774520074,0.31340125,139.45,139.38,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767774526180,1.72977388,139.46,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774526381,0.31340125,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774527276,1.72977388,139.46,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774529074,0.31340125,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774529375,2.04317513,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774529681,2.04317513,139.47,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767774532581,0.31340125,139.47,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767774533179,0.31340125,139.47,139.38,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767774534380,0.31340125,139.47,139.39,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767774535284,0.31340125,139.46,139.39,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767774538389,0.04857682,139.44,139.39,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767774538686,0.04857682,139.44,139.41,0.05139827]
["bitfinex-derivatives","SOLF0:USTF0",1767774548296,0.38907756,139.44,139.38,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767774558207,0.38907756,139.44,139.4,0.0452785]
["bitfinex-derivatives","SOLF0:USTF0",1767774562305,0.38907756,139.44,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774565206,0.38907756,139.44,139.37,91.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767774566107,0.38907756,139.44,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774567008,0.34050074,139.43,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774567303,0.34050074,139.43,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767774568105,0.05106959,139.4,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767774583223,0.05106959,139.4,139.36,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767774583417,0.32661097,139.44,139.36,0.0502468]
["bitfinex-derivatives","SOLF0:USTF0",1767774584720,0.05040227,139.41,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767774584920,0.32661097,139.44,139.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774585527,0.32661097,139.46,139.38,91.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767774585727,0.32661097,139.46,139.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767774586521,0.32661097,139.46,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774594634,2.05323188,139.46,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774596831,0.32661097,139.45,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774600837,6.4579,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774601136,1.24852007,139.49,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767774601137,1.56097631,139.49,139.41,0.05175872]
["bitfinex-derivatives","SOLF0:USTF0",1767774601341,1.72662091,139.51,139.42,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767774601342,0.31245624,139.51,139.42,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767774602244,0.31245624,139.51,139.43,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767774603041,0.31245624,139.51,139.43,91.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767774603743,0.31245624,139.51,139.44,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767774605736,0.31245624,139.51,139.43,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767774605947,0.33421515,139.49,139.42,91.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767774606540,0.33421515,139.49,139.44,0.04804524]
["bitfinex-derivatives","SOLF0:USTF0",1767774609450,0.0467551,139.48,139.44,0.04804524]
["bitfinex-derivatives","SOLF0:USTF0",1767774615561,2.06083606,139.47,139.4,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767774615751,0.33421515,139.46,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774616050,0.33421515,139.48,139.4,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774616250,0.33421515,139.52,139.42,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774616653,2.06083606,139.52,139.42,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774616850,0.04952065,139.48,139.42,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774617247,0.04952065,139.48,139.43,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767774619760,0.04952065,139.48,139.44,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774620153,0.04952065,139.48,139.45,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767774620554,0.04952065,139.48,139.45,91.2385]
["bitfinex-derivatives","SOLF0:USTF0",1767774621259,0.33421515,139.53,139.45,91.2385]
["bitfinex-derivatives","SOLF0:USTF0",1767774621463,0.33421515,139.53,139.45,91.28828097]
["bitfinex-derivatives","SOLF0:USTF0",1767774622763,0.33421515,139.53,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767774623564,0.33421515,139.53,139.48,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1767774624364,0.33421515,139.55,139.48,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1767774625366,0.33421515,139.55,139.48,91.26355478]
["bitfinex-derivatives","SOLF0:USTF0",1767774627161,0.33421515,139.55,139.48,6.50355478]
["bitfinex-derivatives","SOLF0:USTF0",1767774632165,0.33421515,139.55,139.48,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1767774632670,0.33628887,139.53,139.48,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1767774633977,2.06290978,139.56,139.48,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1767774634168,0.33628887,139.55,139.48,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1767774634364,0.33628887,139.55,139.47,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767774635167,0.33628887,139.55,139.5,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1767774636973,0.33628887,139.57,139.5,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1767774637382,0.33628887,139.57,139.5,6.50357451]
["bitfinex-derivatives","SOLF0:USTF0",1767774637581,0.04967124,139.55,139.5,6.50357451]
["bitfinex-derivatives","SOLF0:USTF0",1767774638975,0.38596011,139.55,139.5,0.04737451]
["bitfinex-derivatives","SOLF0:USTF0",1767774650800,0.33628887,139.51,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774651005,2.06290978,139.51,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774651495,2.06290978,139.51,139.41,102.22362091]
["bitfinex-derivatives","SOLF0:USTF0",1767774651799,2.06290978,139.51,139.44,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767774651996,0.05018721,139.47,139.43,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774652192,0.33628887,139.51,139.43,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774652796,0.33628887,139.53,139.44,100.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767774653100,0.33628887,139.53,139.45,1.72662091]
["bitfinex-derivatives","SOLF0:USTF0",1767774653394,0.33628887,139.53,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767774654701,0.33628887,139.53,139.46,91.198]
["bitfinex-derivatives","SOLF0:USTF0",1767774656203,0.33628887,139.53,139.48,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774657695,0.04968635,139.52,139.48,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774659302,0.04968635,139.52,139.48,6.50968305]
["bitfinex-derivatives","SOLF0:USTF0",1767774660403,0.04968635,139.52,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767774660796,0.33437249,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767774664306,0.33437249,139.55,139.48,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774665102,0.322548,139.54,139.48,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774666806,0.322548,139.54,139.48,6.50958305]
["bitfinex-derivatives","SOLF0:USTF0",1767774668315,6.776248,139.56,139.48,6.50958305]
["bitfinex-derivatives","SOLF0:USTF0",1767774668811,0.322548,139.55,139.48,6.50958305]
["bitfinex-derivatives","SOLF0:USTF0",1767774670915,0.322548,139.55,139.48,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774671310,0.322548,139.55,139.48,84.79248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774672715,0.322548,139.55,139.48,0.05248305]
["bitfinex-derivatives","SOLF0:USTF0",1767774673616,0.322548,139.55,139.48,6.50958305]
["bitfinex-derivatives","SOLF0:USTF0",1767774676814,0.322548,139.55,139.49,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767774677224,0.322548,139.57,139.5,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767774677515,0.322548,139.57,139.48,100.49648305]
["bitfinex-derivatives","SOLF0:USTF0",1767774677819,0.322548,139.57,139.48,100.444]
["bitfinex-derivatives","SOLF0:USTF0",1767774678020,0.322548,139.57,139.51,0.04579407]
["bitfinex-derivatives","SOLF0:USTF0",1767774678220,0.322548,139.57,139.51,91.24159407]
["bitfinex-derivatives","SOLF0:USTF0",1767774679023,0.322548,139.59,139.52,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767774679617,0.322548,139.59,139.52,91.1952]
["bitfinex-derivatives","SOLF0:USTF0",1767774679818,0.322548,139.59,139.54,0.05097523]
["bitfinex-derivatives","SOLF0:USTF0",1767774682216,0.322548,139.58,139.47,113.80884916]
["bitfinex-derivatives","SOLF0:USTF0",1767774682410,0.322548,139.58,139.48,185.1876]
["bitfinex-derivatives","SOLF0:USTF0",1767774683723,0.322548,139.58,139.5,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767774683919,0.322548,139.58,139.52,0.05119032]
["bitfinex-derivatives","SOLF0:USTF0",1767774685020,0.05099448,139.56,139.52,0.05119032]
["bitfinex-derivatives","SOLF0:USTF0",1767774685724,0.05099448,139.56,139.52,6.50629032]
["bitfinex-derivatives","SOLF0:USTF0",1767774686228,0.05099448,139.56,139.52,91.22629032]
["bitfinex-derivatives","SOLF0:USTF0",1767774687427,0.05099448,139.56,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767774688522,0.322548,139.62,139.53,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767774688727,0.322548,139.62,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774689119,0.322548,139.62,139.53,185.128]
["bitfinex-derivatives","SOLF0:USTF0",1767774689727,0.322548,139.62,139.56,0.05452495]
["bitfinex-derivatives","SOLF0:USTF0",1767774690523,0.322548,139.64,139.57,91.173]
["bitfinex-derivatives","SOLF0:USTF0",1767774691319,0.322548,139.64,139.59,0.05289176]
["bitfinex-derivatives","SOLF0:USTF0",1767774693028,0.31631822,139.66,139.59,0.05289176]
["bitfinex-derivatives","SOLF0:USTF0",1767774694229,0.31631822,139.67,139.59,0.05289176]
["bitfinex-derivatives","SOLF0:USTF0",1767774695134,0.31631822,139.67,139.6,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767774695825,0.31631822,139.67,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774701238,2.69388154,139.69,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774701239,0.31631822,139.69,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774701738,0.31631822,139.69,139.62,6.49706184]
["bitfinex-derivatives","SOLF0:USTF0",1767774702941,0.31631822,139.69,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774703243,0.31631822,139.68,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774711939,0.31631822,139.68,139.62,6.49706184]
["bitfinex-derivatives","SOLF0:USTF0",1767774719255,2.03695322,139.7,139.62,6.49706184]
["bitfinex-derivatives","SOLF0:USTF0",1767774719654,0.31631822,139.69,139.62,6.49706184]
["bitfinex-derivatives","SOLF0:USTF0",1767774720555,0.31631822,139.69,139.63,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767774721651,0.31631822,139.69,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774721652,0.0468944,139.67,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774721958,0.3848644,139.67,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774722849,0.33797,139.66,139.62,0.04646184]
["bitfinex-derivatives","SOLF0:USTF0",1767774723055,0.33797,139.64,139.55,86.380635]
["bitfinex-derivatives","SOLF0:USTF0",1767774723456,0.33797,139.64,139.57,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767774724467,0.33797,139.64,139.59,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1767774724767,1.720635,139.65,139.59,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1767774724768,0.33797,139.62,139.59,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1767774724956,0.33797,139.62,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774725968,0.33797,139.62,139.56,91.1135]
["bitfinex-derivatives","SOLF0:USTF0",1767774729762,0.33797,139.62,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767774729965,1.77251675,139.63,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767774730164,0.05188175,139.63,139.58,100.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767774730465,1.720635,139.67,139.59,100.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767774730653,1.720635,139.67,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774730850,1.720635,139.67,139.59,100.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767774731051,2.058605,139.67,139.61,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767774731264,0.33797,139.67,139.61,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767774731963,0.33797,139.67,139.63,0.04800158]
["bitfinex-derivatives","SOLF0:USTF0",1767774732350,0.05218058,139.65,139.63,0.04800158]
["bitfinex-derivatives","SOLF0:USTF0",1767774735561,0.05218058,139.65,139.6,91.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767774735764,1.77281558,139.65,139.6,91.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767774736069,0.33797,139.66,139.6,91.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767774736966,0.05296305,139.64,139.6,91.1115]
["bitfinex-derivatives","SOLF0:USTF0",1767774738169,0.05296305,139.64,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774740071,0.05296305,139.64,139.58,91.1124]
["bitfinex-derivatives","SOLF0:USTF0",1767774743269,0.05296305,139.64,139.59,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767774743473,0.05296305,139.64,139.59,8.172635]
["bitfinex-derivatives","SOLF0:USTF0",1767774745174,0.05296305,139.64,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774746375,0.05296305,139.64,139.6,91.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767774746775,0.05296305,139.64,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774753078,0.37589723,139.64,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774759381,0.05296305,139.64,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774761988,0.00331129,139.64,139.6,91.1316]
["bitfinex-derivatives","SOLF0:USTF0",1767774762204,184.9471,139.71,139.61,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1767774762205,0.32293418,139.7,139.61,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1767774762384,0.32293418,139.7,139.62,1.720635]
["bitfinex-derivatives","SOLF0:USTF0",1767774762584,0.32293418,139.72,139.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774763087,0.32293418,139.72,139.62,1.720635]
["bitfinex-derivatives","SOLF0:USTF0",1767774763287,0.32293418,139.72,139.63,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767774763488,0.32293418,139.72,139.66,0.05414827]
["bitfinex-derivatives","SOLF0:USTF0",1767774765689,0.32293418,139.74,139.66,0.05414827]
["bitfinex-derivatives","SOLF0:USTF0",1767774766091,0.32293418,139.74,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774766293,6.76843418,139.74,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774766590,6.76843418,139.74,139.69,0.05341021]
["bitfinex-derivatives","SOLF0:USTF0",1767774768896,0.32293418,139.73,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774769088,0.36905774,139.73,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767774777702,0.36905774,139.73,139.65,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767774781203,0.04612356,139.73,139.66,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767774781705,6.77128222,139.74,139.66,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767774781905,0.05473064,139.71,139.66,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767774782301,0.05473064,139.71,139.64,91.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767774782607,0.05473064,139.71,139.64,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774783811,0.05473064,139.71,139.65,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767774784506,0.00132043,139.71,139.65,2.68715688]
["bitfinex-derivatives","SOLF0:USTF0",1767774784806,84.98578222,139.76,139.67,0.04774063]
["bitfinex-derivatives","SOLF0:USTF0",1767774785005,0.32578222,139.76,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767774785205,0.32578222,139.76,139.68,91.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767774786003,0.32578222,139.76,139.71,0.05506135]
["bitfinex-derivatives","SOLF0:USTF0",1767774788709,2.68715688,139.79,139.71,0.05506135]
["bitfinex-derivatives","SOLF0:USTF0",1767774788710,0.32578222,139.78,139.71,0.05506135]
["bitfinex-derivatives","SOLF0:USTF0",1767774790811,0.32578222,139.78,139.71,6.50156135]
["bitfinex-derivatives","SOLF0:USTF0",1767774792212,21.20332284,139.82,139.71,0.05506135]
["bitfinex-derivatives","SOLF0:USTF0",1767774792415,14.76142284,139.82,139.71,103.02021823]
["bitfinex-derivatives","SOLF0:USTF0",1767774792614,14.76142284,139.82,139.72,100.2747]
["bitfinex-derivatives","SOLF0:USTF0",1767774792911,14.43564062,139.82,139.75,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1767774793106,0.00033216,139.82,139.76,100.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767774793508,0.00033216,139.82,139.76,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767774793814,0.00033216,139.82,139.75,124.55686992]
["bitfinex-derivatives","SOLF0:USTF0",1767774794012,0.00033216,139.82,139.75,125.99686992]
["bitfinex-derivatives","SOLF0:USTF0",1767774794212,0.00033216,139.82,139.78,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767774794416,0.00033216,139.82,139.78,91.0632]
["bitfinex-derivatives","SOLF0:USTF0",1767774794605,0.00033216,139.82,139.78,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767774795003,0.00033216,139.82,139.79,0.04525289]
["bitfinex-derivatives","SOLF0:USTF0",1767774795610,0.00033216,139.82,139.79,6.48785289]
["bitfinex-derivatives","SOLF0:USTF0",1767774795812,0.32578222,139.88,139.79,0.04525289]
["bitfinex-derivatives","SOLF0:USTF0",1767774796210,0.32578222,139.88,139.78,206.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767774796412,0.32578222,139.88,139.82,0.04750995]
["bitfinex-derivatives","SOLF0:USTF0",1767774796608,0.32578222,139.9,139.82,0.04750995]
["bitfinex-derivatives","SOLF0:USTF0",1767774797020,0.32578222,139.9,139.8,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767774797221,0.32578222,139.9,139.81,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767774797424,0.32578222,139.9,139.85,0.0457427]
["bitfinex-derivatives","SOLF0:USTF0",1767774801523,0.32578222,139.88,139.81,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774802322,0.32578222,139.88,139.78,91.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767774803022,0.04720582,139.84,139.78,91.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767774803832,0.00146312,139.84,139.8,0.05064737]
["bitfinex-derivatives","SOLF0:USTF0",1767774808536,0.32724534,139.84,139.8,0.05064737]
["bitfinex-derivatives","SOLF0:USTF0",1767774808837,0.32724534,139.84,139.77,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774809740,0.32724534,139.84,139.76,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767774809741,0.32724534,139.84,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774809940,0.32578222,139.82,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774810242,0.32578222,139.8,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774810443,0.04790637,139.79,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774811440,0.37368859,139.79,139.71,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774812037,0.3349252,139.78,139.71,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774812346,0.3349252,139.78,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767774813746,0.04830118,139.75,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767774814332,0.04830118,139.75,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774815146,3.07038326,139.75,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767774815445,3.02208208,139.73,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774815639,0.3349252,139.72,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774816248,0.0511926,139.7,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774818640,0.0511926,139.7,139.63,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767774819647,0.3861178,139.7,139.63,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767774820346,0.3861178,139.7,139.62,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767774821355,3.02208208,139.69,139.65,0.04762343]
["bitfinex-derivatives","SOLF0:USTF0",1767774821543,3.02208208,139.69,139.58,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774821544,0.3349252,139.68,139.58,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774821743,0.3349252,139.66,139.58,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774822747,0.04846062,139.63,139.58,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774823253,0.04846062,139.63,139.55,91.0539]
["bitfinex-derivatives","SOLF0:USTF0",1767774823854,0.04846062,139.63,139.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774824255,0.04846062,139.63,139.55,91.0539]
["bitfinex-derivatives","SOLF0:USTF0",1767774824952,3.0705427,139.63,139.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774825356,0.3349252,139.62,139.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767774825652,6.7860252,139.62,139.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774826153,0.05002799,139.58,139.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774826356,0.05002799,139.58,139.52,91.0751]
["bitfinex-derivatives","SOLF0:USTF0",1767774826555,0.3349252,139.62,139.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774827547,0.3349252,139.62,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767774827953,0.04626672,139.58,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767774829262,6.7849252,139.64,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767774829763,0.3349252,139.63,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767774830158,0.3349252,139.62,139.52,91.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767774830553,0.05100658,139.59,139.52,91.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767774832566,0.38593178,139.59,139.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767774834575,0.38593178,139.59,139.52,91.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767774835270,0.05100658,139.59,139.52,91.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767774835571,0.05100658,139.59,139.53,9.14185688]
["bitfinex-derivatives","SOLF0:USTF0",1767774838574,0.05100658,139.59,139.54,1.72246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774839273,0.05100658,139.59,139.54,8.17676793]
["bitfinex-derivatives","SOLF0:USTF0",1767774840565,0.05100658,139.59,139.53,1.72246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774840865,0.05100658,139.59,139.54,1.72246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774844179,0.37021047,139.59,139.52,86.34246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774846785,0.37021047,139.59,139.52,92.79776793]
["bitfinex-derivatives","SOLF0:USTF0",1767774847375,0.37021047,139.59,139.52,86.34246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774847781,0.37021047,139.59,139.52,1.72246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774850785,6.82271047,139.59,139.51,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767774851582,8.5451784,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774852082,8.49417182,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774852381,0.05189612,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774856078,0.05189612,139.56,139.5,91.1562]
["bitfinex-derivatives","SOLF0:USTF0",1767774858289,0.05189612,139.56,139.51,8.17826793]
["bitfinex-derivatives","SOLF0:USTF0",1767774868687,0.05189612,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774868891,0.05189612,139.56,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774870190,0.05189612,139.56,139.51,86.42246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774871590,0.05189612,139.56,139.51,92.87806793]
["bitfinex-derivatives","SOLF0:USTF0",1767774873489,0.05189612,139.56,139.51,86.42246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774874399,0.05189612,139.56,139.49,29.68896793]
["bitfinex-derivatives","SOLF0:USTF0",1767774874599,0.05189612,139.56,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774874897,0.05189612,139.56,139.5,91.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767774875199,0.05189612,139.56,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774880196,6.76881506,139.6,139.51,92.89816793]
["bitfinex-derivatives","SOLF0:USTF0",1767774880390,0.31691506,139.6,139.51,92.89816793]
["bitfinex-derivatives","SOLF0:USTF0",1767774881701,6.4524,139.59,139.51,92.89816793]
["bitfinex-derivatives","SOLF0:USTF0",1767774885206,0.05281681,139.56,139.51,92.89816793]
["bitfinex-derivatives","SOLF0:USTF0",1767774887001,0.05281681,139.56,139.51,86.44246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774887505,0.05281681,139.56,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774889505,0.05281681,139.56,139.51,91.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767774891208,0.05281681,139.56,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767774891396,0.31691506,139.62,139.53,1.72246793]
["bitfinex-derivatives","SOLF0:USTF0",1767774891599,0.31691506,139.62,139.54,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774892713,0.31691506,139.62,139.57,0.05228412]
["bitfinex-derivatives","SOLF0:USTF0",1767774893608,6.76831506,139.61,139.57,0.05228412]
["bitfinex-derivatives","SOLF0:USTF0",1767774894406,0.31691506,139.59,139.54,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774894806,0.31691506,139.59,139.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1767774895013,2.03938299,139.58,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774895309,0.31691506,139.57,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774895908,0.05251326,139.55,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774901520,6.4528,139.58,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774901722,113.2256,139.65,139.51,2.69373623]
["bitfinex-derivatives","SOLF0:USTF0",1767774901723,0.33051719,139.61,139.51,2.69373623]
["bitfinex-derivatives","SOLF0:USTF0",1767774901914,0.33051719,139.61,139.51,2.74743776]
["bitfinex-derivatives","SOLF0:USTF0",1767774902318,0.33051719,139.61,139.51,2.69373623]
["bitfinex-derivatives","SOLF0:USTF0",1767774902513,6.4519,139.6,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767774902918,0.33051719,139.61,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774903425,6.78201719,139.61,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774906327,0.33051719,139.6,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774906528,6.78241719,139.6,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774907526,186.265,139.63,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774907527,0.33051719,139.58,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774911823,6.78251719,139.6,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774912233,0.33051719,139.59,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774915541,6.78281719,139.59,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774916832,6.78211719,139.61,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774917429,0.33051719,139.61,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774919635,6.78211719,139.61,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774919836,0.33051719,139.6,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774920235,0.33051719,139.59,139.55,0.0528413]
["bitfinex-derivatives","SOLF0:USTF0",1767774921637,0.33051719,139.59,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774921837,0.33051719,139.57,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774923039,0.05333966,139.55,139.5,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774925538,0.38385685,139.55,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774926240,0.38385685,139.55,139.47,91.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767774926740,6.4548,139.54,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774927040,6.78531719,139.54,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774927640,0.04561539,139.52,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767774930442,0.04561539,139.52,139.44,13.35704916]
["bitfinex-derivatives","SOLF0:USTF0",1767774930443,0.04561539,139.52,139.44,19.81594916]
["bitfinex-derivatives","SOLF0:USTF0",1767774930745,0.04561539,139.52,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767774933744,0.04561539,139.52,139.45,91.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767774936250,0.33051719,139.53,139.45,91.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767774936251,0.30686063,139.56,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767774936450,0.30686063,139.56,139.47,6.50389211]
["bitfinex-derivatives","SOLF0:USTF0",1767774936854,0.30686063,139.56,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767774937040,0.30686063,139.55,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767774937653,0.30686063,139.55,139.5,0.05371646]
["bitfinex-derivatives","SOLF0:USTF0",1767774952272,6.76116063,139.55,139.5,0.05371646]
["bitfinex-derivatives","SOLF0:USTF0",1767774952566,0.30686063,139.54,139.5,0.05371646]
["bitfinex-derivatives","SOLF0:USTF0",1767774956367,0.30686063,139.53,139.45,91.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767774956563,0.04863931,139.53,139.45,91.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767774959172,0.04863931,139.53,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767774960370,0.04863931,139.53,139.46,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1767774960571,0.04863931,139.53,139.46,23.23370637]
["bitfinex-derivatives","SOLF0:USTF0",1767774961681,0.04863931,139.53,139.48,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767774977199,0.04863931,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767774977398,0.33055098,139.59,139.49,119.58704916]
["bitfinex-derivatives","SOLF0:USTF0",1767774977599,0.33055098,139.59,139.5,1.72370637]
["bitfinex-derivatives","SOLF0:USTF0",1767774978704,0.33055098,139.59,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774979099,0.33055098,139.58,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774982898,0.33055098,139.6,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774983096,2.05425735,139.6,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774983295,0.33055098,139.6,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774983498,2.05425735,139.6,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774985496,0.33055098,139.59,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774998616,2.02877853,139.57,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774998817,0.30507216,139.56,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774999016,0.30507216,139.58,139.53,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1767774999418,0.30507216,139.58,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767774999716,0.30507216,139.58,139.54,0.0480197]
["bitfinex-derivatives","SOLF0:USTF0",1767775008820,0.0503038,139.57,139.54,0.0480197]
["bitfinex-derivatives","SOLF0:USTF0",1767775010323,0.30507216,139.62,139.54,6.5023197]
["bitfinex-derivatives","SOLF0:USTF0",1767775010518,0.30507216,139.62,139.54,23.28172607]
["bitfinex-derivatives","SOLF0:USTF0",1767775011622,0.30507216,139.62,139.54,1.77172607]
["bitfinex-derivatives","SOLF0:USTF0",1767775012333,0.30507216,139.62,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767775013120,0.30507216,139.62,139.57,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1767775015730,1.72370637,139.62,139.57,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1767775016031,0.30507216,139.61,139.57,0.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1767775016626,0.30507216,139.59,139.52,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767775022438,0.30507216,139.59,139.5,27.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767775022736,0.30507216,139.59,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767775022932,0.30507216,139.59,139.49,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775023329,0.32899413,139.58,139.49,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775024435,0.32899413,139.58,139.49,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1767775025240,0.32899413,139.58,139.52,0.05353095]
["bitfinex-derivatives","SOLF0:USTF0",1767775027939,0.32899413,139.6,139.52,0.05353095]
["bitfinex-derivatives","SOLF0:USTF0",1767775028639,0.32899413,139.6,139.52,100.46673095]
["bitfinex-derivatives","SOLF0:USTF0",1767775028839,1.202,139.63,139.53,121.9176]
["bitfinex-derivatives","SOLF0:USTF0",1767775029039,1.202,139.63,139.54,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1767775029635,1.202,139.63,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775030741,0.32899413,139.62,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775032343,0.04841868,139.61,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775040854,0.37741281,139.61,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775054564,0.04841868,139.61,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775054766,1.53475969,139.63,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775054970,0.33275969,139.62,139.57,0.05318011]
["bitfinex-derivatives","SOLF0:USTF0",1767775058876,0.33275969,139.6,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775060566,0.33275969,139.6,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767775060769,0.33275969,139.62,139.54,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767775061468,0.33275969,139.62,139.57,0.04920946]
["bitfinex-derivatives","SOLF0:USTF0",1767775063475,0.33275969,139.62,139.52,27.9652]
["bitfinex-derivatives","SOLF0:USTF0",1767775063675,0.38711596,139.61,139.51,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1767775064179,0.33275969,139.61,139.51,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1767775064678,0.33275969,139.6,139.51,112.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767775064979,0.05495382,139.57,139.51,112.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767775066877,0.05495382,139.57,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767775067179,0.33275969,139.59,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767775067483,0.33275969,139.59,139.53,0.05312292]
["bitfinex-derivatives","SOLF0:USTF0",1767775070678,0.33275969,139.59,139.53,6.50792292]
["bitfinex-derivatives","SOLF0:USTF0",1767775077893,0.0526239,139.57,139.53,6.50792292]
["bitfinex-derivatives","SOLF0:USTF0",1767775079492,0.33275969,139.59,139.53,6.50792292]
["bitfinex-derivatives","SOLF0:USTF0",1767775080889,0.31331136,139.61,139.53,6.50792292]
["bitfinex-derivatives","SOLF0:USTF0",1767775081290,0.31331136,139.61,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767775081693,0.31331136,139.61,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775085392,1.202,139.63,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775085593,1.51422091,139.63,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775085793,0.31222091,139.62,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775088095,1.202,139.63,139.56,6.50568436]
["bitfinex-derivatives","SOLF0:USTF0",1767775089905,1.51422091,139.63,139.56,6.50568436]
["bitfinex-derivatives","SOLF0:USTF0",1767775090208,0.31222091,139.62,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775097417,0.31222091,139.61,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775100522,0.05399006,139.6,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775101420,0.36621097,139.6,139.56,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1767775112231,0.36621097,139.6,139.52,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767775112530,0.36621097,139.6,139.52,23.25245985]
["bitfinex-derivatives","SOLF0:USTF0",1767775113525,0.36621097,139.6,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767775113730,0.36621097,139.6,139.55,0.05297302]
["bitfinex-derivatives","SOLF0:USTF0",1767775137132,1.72245985,139.67,139.58,1.72245985]
["bitfinex-derivatives","SOLF0:USTF0",1767775137828,1.72245985,139.67,139.58,8.17515985]
["bitfinex-derivatives","SOLF0:USTF0",1767775138238,1.72245985,139.67,139.61,0.04734783]
["bitfinex-derivatives","SOLF0:USTF0",1767775138938,0.32944324,139.66,139.61,0.04734783]
["bitfinex-derivatives","SOLF0:USTF0",1767775143740,2.68898666,139.71,139.61,0.04734783]
["bitfinex-derivatives","SOLF0:USTF0",1767775144243,2.68898666,139.71,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767775144632,9.13578666,139.71,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767775145241,2.68898666,139.69,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767775145741,0.32709749,139.68,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767775146146,0.32709749,139.68,139.56,198.42404916]
["bitfinex-derivatives","SOLF0:USTF0",1767775146340,0.32709749,139.66,139.57,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767775147746,0.32709749,139.66,139.59,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767775148441,0.32709749,139.66,139.61,0.05032757]
["bitfinex-derivatives","SOLF0:USTF0",1767775159056,0.32709749,139.66,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767775159246,0.32709749,139.64,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767775160657,0.05049792,139.62,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767775161957,0.32709749,139.63,139.57,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767775162657,0.32709749,139.65,139.57,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1767775163653,0.32709749,139.65,139.59,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767775164048,0.32709749,139.65,139.6,0.04590256]
["bitfinex-derivatives","SOLF0:USTF0",1767775167259,0.32709749,139.67,139.6,6.49750256]
["bitfinex-derivatives","SOLF0:USTF0",1767775167658,0.32709749,139.67,139.6,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767775167853,0.32709749,139.71,139.61,209.22938666]
["bitfinex-derivatives","SOLF0:USTF0",1767775168050,0.32709749,139.73,139.63,121.868]
["bitfinex-derivatives","SOLF0:USTF0",1767775168248,0.32709749,139.73,139.65,121.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767775168451,0.32709749,139.73,139.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767775169251,0.32709749,139.73,139.68,0.05063805]
["bitfinex-derivatives","SOLF0:USTF0",1767775175165,0.30418802,139.76,139.68,6.49843805]
["bitfinex-derivatives","SOLF0:USTF0",1767775175370,0.30418802,139.76,139.68,0.05063805]
["bitfinex-derivatives","SOLF0:USTF0",1767775175668,0.30418802,139.76,139.67,121.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767775175855,0.30418802,139.76,139.71,0.04983457]
["bitfinex-derivatives","SOLF0:USTF0",1767775182670,0.30418802,139.76,139.67,27.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767775182967,0.30418802,139.74,139.67,27.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767775184070,0.05292493,139.72,139.67,27.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767775190472,0.35711295,139.72,139.67,27.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767775193079,0.05292493,139.72,139.67,27.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767775197285,0.35711295,139.72,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775201891,0.05292493,139.72,139.67,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767775207697,0.05292493,139.72,139.68,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767775207994,0.32758163,139.76,139.68,1.76938417]
["bitfinex-derivatives","SOLF0:USTF0",1767775208901,0.32758163,139.76,139.69,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767775209196,0.32758163,139.76,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767775209601,0.32758163,139.76,139.71,0.04593266]
["bitfinex-derivatives","SOLF0:USTF0",1767775210100,0.32758163,139.76,139.71,84.66593266]
["bitfinex-derivatives","SOLF0:USTF0",1767775211797,0.32758163,139.76,139.71,91.11253266]
["bitfinex-derivatives","SOLF0:USTF0",1767775213503,0.32758163,139.76,139.71,0.04593266]
["bitfinex-derivatives","SOLF0:USTF0",1767775216708,0.32758163,139.79,139.71,0.04593266]
["bitfinex-derivatives","SOLF0:USTF0",1767775217315,0.32758163,139.79,139.7,23.2491288]
["bitfinex-derivatives","SOLF0:USTF0",1767775217501,0.32758163,139.79,139.74,0.04598904]
["bitfinex-derivatives","SOLF0:USTF0",1767775218710,1.7191288,139.8,139.7,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767775218711,0.32758163,139.77,139.7,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767775219314,0.32758163,139.77,139.69,93.41452153]
["bitfinex-derivatives","SOLF0:USTF0",1767775219612,0.32758163,139.77,139.69,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775220005,0.37343218,139.74,139.67,8.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1767775220206,0.32758163,139.73,139.66,93.41452153]
["bitfinex-derivatives","SOLF0:USTF0",1767775220414,0.32758163,139.73,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775220710,2.04671043,139.72,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775220904,0.05502103,139.71,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775221815,0.32758163,139.7,139.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775222012,1.7191288,139.69,139.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775222213,2.04671043,139.69,139.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775224518,0.32758163,139.68,139.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775225018,0.32758163,139.68,139.6,99.86612153]
["bitfinex-derivatives","SOLF0:USTF0",1767775225913,0.32758163,139.68,139.6,93.41452153]
["bitfinex-derivatives","SOLF0:USTF0",1767775226215,0.32758163,139.68,139.6,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775226418,0.05160453,139.65,139.6,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775226716,0.05160453,139.65,139.63,0.05305243]
["bitfinex-derivatives","SOLF0:USTF0",1767775227627,0.05160453,139.65,139.6,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767775227628,0.37918616,139.65,139.57,8.81452153]
["bitfinex-derivatives","SOLF0:USTF0",1767775227815,0.37918616,139.65,139.57,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767775227816,0.32758163,139.64,139.57,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767775228820,0.04592863,139.62,139.57,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767775236119,0.37692321,139.62,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775236414,0.37692321,139.62,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767775236613,0.33099458,139.62,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767775236813,0.05075853,139.59,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767775241728,0.05075853,139.59,139.54,91.0943]
["bitfinex-derivatives","SOLF0:USTF0",1767775242037,0.33099458,139.62,139.54,91.0943]
["bitfinex-derivatives","SOLF0:USTF0",1767775243232,0.05165918,139.59,139.54,91.0943]
["bitfinex-derivatives","SOLF0:USTF0",1767775245832,0.05165918,139.59,139.55,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767775246030,0.33099458,139.64,139.55,8.22338201]
["bitfinex-derivatives","SOLF0:USTF0",1767775246334,0.33099458,139.64,139.55,23.29948201]
["bitfinex-derivatives","SOLF0:USTF0",1767775246639,0.33099458,139.64,139.55,23.2491288]
["bitfinex-derivatives","SOLF0:USTF0",1767775247232,0.33099458,139.64,139.58,0.04601798]
["bitfinex-derivatives","SOLF0:USTF0",1767775247428,0.33099458,139.64,139.58,84.70601798]
["bitfinex-derivatives","SOLF0:USTF0",1767775253242,0.05403073,139.62,139.58,84.70601798]
["bitfinex-derivatives","SOLF0:USTF0",1767775260941,1.7191288,139.66,139.58,0.04601798]
["bitfinex-derivatives","SOLF0:USTF0",1767775261141,1.7191288,139.64,139.58,0.04601798]
["bitfinex-derivatives","SOLF0:USTF0",1767775261652,1.7191288,139.64,139.55,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1767775262046,2.04712023,139.64,139.58,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1767775266441,0.33962217,139.63,139.58,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1767775268154,0.33962217,139.66,139.58,0.05222467]
["bitfinex-derivatives","SOLF0:USTF0",1767775268651,0.33962217,139.66,139.57,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767775269049,0.33962217,139.66,139.61,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1767775273761,0.33962217,139.65,139.61,0.04974761]
["bitfinex-derivatives","SOLF0:USTF0",1767775291877,0.31373175,139.62,139.53,13.29806158]
["bitfinex-derivatives","SOLF0:USTF0",1767775292068,0.31373175,139.62,139.5,13.29806158]
["bitfinex-derivatives","SOLF0:USTF0",1767775292380,0.31373175,139.6,139.5,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767775292580,0.31373175,139.6,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767775292782,0.31373175,139.58,139.48,13.29806158]
["bitfinex-derivatives","SOLF0:USTF0",1767775292981,0.31373175,139.58,139.47,13.29806158]
["bitfinex-derivatives","SOLF0:USTF0",1767775293279,0.31373175,139.58,139.46,219.94716158]
["bitfinex-derivatives","SOLF0:USTF0",1767775293481,0.05211279,139.54,139.46,219.94716158]
["bitfinex-derivatives","SOLF0:USTF0",1767775293668,0.36584454,139.54,139.46,219.94716158]
["bitfinex-derivatives","SOLF0:USTF0",1767775294277,0.36584454,139.54,139.46,206.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767775294779,0.36584454,139.54,139.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767775299284,0.36584454,139.54,139.5,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1767775300388,0.05211279,139.54,139.5,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1767775302974,0.31373175,139.58,139.5,0.04794536]
["bitfinex-derivatives","SOLF0:USTF0",1767775303179,0.31373175,139.58,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775303781,0.31373175,139.58,139.52,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767775304080,0.31373175,139.62,139.52,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767775304382,0.31373175,139.62,139.54,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1767775304787,0.31373175,139.62,139.54,6.50930933]
["bitfinex-derivatives","SOLF0:USTF0",1767775305089,0.31373175,139.6,139.54,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1767775305589,0.31373175,139.6,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775305981,0.045576,139.58,139.51,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775306681,0.045576,139.58,139.52,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767775310291,0.35930775,139.58,139.52,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767775310493,0.35930775,139.58,139.54,0.05152381]
["bitfinex-derivatives","SOLF0:USTF0",1767775320912,0.045576,139.58,139.54,0.05152381]
["bitfinex-derivatives","SOLF0:USTF0",1767775322015,0.36454225,139.58,139.51,91.1556]
["bitfinex-derivatives","SOLF0:USTF0",1767775324312,0.36454225,139.58,139.51,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767775326710,0.36454225,139.58,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767775327218,0.31896625,139.58,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767775327403,0.04736757,139.56,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767775327818,0.04736757,139.56,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775328017,0.31896625,139.6,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775329019,0.31896625,139.6,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767775329222,0.04608337,139.58,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767775331418,0.31896625,139.6,139.55,6.50593816]
["bitfinex-derivatives","SOLF0:USTF0",1767775353942,0.31896625,139.6,139.55,0.05203816]
["bitfinex-derivatives","SOLF0:USTF0",1767775361454,0.31896625,139.6,139.52,100.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767775361455,0.31896625,139.6,139.52,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767775361646,0.37966878,139.59,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775366344,2.10244083,139.59,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775366544,0.33157751,139.58,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775377057,5.3547947,139.57,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775377260,5.3547947,139.56,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775377463,5.3547947,139.55,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775377654,0.33157751,139.58,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775377655,9.47e-05,139.54,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775377855,0.04917595,139.55,139.52,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767775381365,0.04917595,139.55,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775381560,0.04917595,139.55,139.5,91.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767775384252,0.04917595,139.55,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775384453,0.35297047,139.6,139.51,0.0538923]
["bitfinex-derivatives","SOLF0:USTF0",1767775384667,0.35297047,139.58,139.51,0.0538923]
["bitfinex-derivatives","SOLF0:USTF0",1767775384863,0.35297047,139.58,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775385669,0.35297047,139.58,139.53,0.04599379]
["bitfinex-derivatives","SOLF0:USTF0",1767775400266,0.35297047,139.58,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775400468,0.35297047,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775400671,0.35297047,139.56,139.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767775401371,0.35297047,139.56,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775401782,0.0536494,139.53,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775407484,0.0536494,139.53,139.47,91.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767775415984,0.0536494,139.53,139.48,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767775431594,0.34793295,139.56,139.49,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767775431796,0.34793295,139.56,139.49,6.50871959]
["bitfinex-derivatives","SOLF0:USTF0",1767775438194,0.34793295,139.58,139.49,0.05211959]
["bitfinex-derivatives","SOLF0:USTF0",1767775438602,0.34793295,139.58,139.48,113.74186158]
["bitfinex-derivatives","SOLF0:USTF0",1767775438898,0.34793295,139.58,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775452502,1.72364153,139.57,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775452802,2.05458173,139.57,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775456708,0.3309402,139.57,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775458420,0.3309402,139.63,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775458721,100.3209,139.66,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775458722,0.3309402,139.58,139.52,0.0465086]
["bitfinex-derivatives","SOLF0:USTF0",1767775458921,0.3309402,139.58,139.5,100.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767775459122,0.3309402,139.58,139.54,0.04793878]
["bitfinex-derivatives","SOLF0:USTF0",1767775475635,0.04754637,139.57,139.54,0.04793878]
["bitfinex-derivatives","SOLF0:USTF0",1767775501952,0.39725029,139.57,139.54,0.04793878]
["bitfinex-derivatives","SOLF0:USTF0",1767775503644,0.39725029,139.57,139.51,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767775506346,0.39725029,139.57,139.53,0.0502158]
["bitfinex-derivatives","SOLF0:USTF0",1767775518171,30.27547292,139.64,139.53,0.0502158]
["bitfinex-derivatives","SOLF0:USTF0",1767775518574,30.27547292,139.64,139.52,13.29806158]
["bitfinex-derivatives","SOLF0:USTF0",1767775519367,6.4505,139.63,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767775519667,6.4505,139.63,139.57,0.0472846]
["bitfinex-derivatives","SOLF0:USTF0",1767775520177,0.34970392,139.62,139.57,0.0472846]
["bitfinex-derivatives","SOLF0:USTF0",1767775529492,0.34970392,139.61,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775529680,0.34970392,139.59,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775532188,0.34970392,139.59,139.51,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767775543495,0.34970392,139.59,139.52,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767775547996,0.34628648,139.57,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767775548293,0.34628648,139.52,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775548489,0.34628648,139.5,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775549095,5.37225176,139.49,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775549288,5.37225176,139.48,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775549598,5.176e-05,139.47,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775549793,0.34628648,139.5,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775551590,0.05103573,139.49,139.46,0.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1767775560906,0.34154399,139.54,139.46,0.04637857]
["bitfinex-derivatives","SOLF0:USTF0",1767775561297,0.34154399,139.54,139.45,7.67119]
["bitfinex-derivatives","SOLF0:USTF0",1767775561608,5.7370658,139.53,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767775561804,0.34154399,139.53,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767775561998,0.34154399,139.53,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775563199,0.36362764,139.55,139.48,6.50547611]
["bitfinex-derivatives","SOLF0:USTF0",1767775563507,5.39613951,139.54,139.48,6.50547611]
["bitfinex-derivatives","SOLF0:USTF0",1767775563713,0.36362764,139.55,139.48,6.50547611]
["bitfinex-derivatives","SOLF0:USTF0",1767775564105,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775566510,5.39757374,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775566712,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775566905,5.39757374,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775567105,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775567306,5.39758209,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775567611,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775567814,5.39840586,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775568014,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775568202,5.39841447,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775568405,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775568606,5.39924949,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775568806,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775569007,5.39931127,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775569307,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775569502,5.40011967,139.54,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775569707,0.36362764,139.55,139.49,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767775569907,5.40012397,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775570107,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775570303,5.400126,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775570521,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775570815,5.40120252,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775571016,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775571214,5.40114299,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775571516,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775571814,5.40207947,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775572012,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775572211,5.40207947,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775572412,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775572612,5.40321747,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775572814,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775573014,5.40315995,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775573314,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775573509,5.40440495,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775573710,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775573912,5.40440495,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775574112,0.36362764,139.55,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775574313,5.40440495,139.54,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775574518,5.40440495,139.53,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775574816,0.36362764,139.55,139.48,6.50567611]
["bitfinex-derivatives","SOLF0:USTF0",1767775575016,5.40570776,139.54,139.48,6.50567611]
["bitfinex-derivatives","SOLF0:USTF0",1767775575221,5.40570776,139.53,139.48,6.50567611]
["bitfinex-derivatives","SOLF0:USTF0",1767775575518,0.36362764,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775575722,5.40638921,139.54,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775575929,5.40638921,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775576125,0.36362764,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775576424,5.40645082,139.54,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775576624,5.40645082,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775576923,0.36362764,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775577128,5.40720971,139.54,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775577324,5.40720971,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775577517,0.36362764,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775577718,5.40760155,139.54,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775577920,5.40760155,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775578121,0.36362764,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775578731,5.40788257,139.54,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775578930,5.40788257,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775579128,0.36362764,139.55,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775579331,5.40788054,139.54,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775579634,5.40788054,139.53,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767775580931,8.054e-05,139.53,139.48,0.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1767775581136,0.36362764,139.58,139.49,102.16330985]
["bitfinex-derivatives","SOLF0:USTF0",1767775581346,0.36362764,139.58,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775581527,0.36362764,139.58,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767775582235,0.05480018,139.57,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767775583840,0.36362764,139.6,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767775585039,0.36362764,139.6,139.56,0.04952714]
["bitfinex-derivatives","SOLF0:USTF0",1767775591046,0.36362764,139.6,139.5,185.1693]
["bitfinex-derivatives","SOLF0:USTF0",1767775591047,0.41555475,139.59,139.52,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767775592244,0.41555475,139.59,139.54,0.04522635]
["bitfinex-derivatives","SOLF0:USTF0",1767775595549,0.36120933,139.57,139.54,0.04522635]
["bitfinex-derivatives","SOLF0:USTF0",1767775595845,0.05192711,139.59,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775595846,0.36120933,139.55,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775596949,2.08521918,139.54,139.48,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767775597140,0.36120933,139.53,139.48,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767775597336,0.36120933,139.51,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767775598852,0.36120933,139.51,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775599345,2.08521918,139.5,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775603050,0.36120933,139.49,139.45,1.21269]
["bitfinex-derivatives","SOLF0:USTF0",1767775604648,0.36120933,139.49,139.45,0.83456752]
["bitfinex-derivatives","SOLF0:USTF0",1767775608650,0.05130916,139.48,139.45,0.83456752]
["bitfinex-derivatives","SOLF0:USTF0",1767775608858,0.36120933,139.51,139.46,0.04622887]
["bitfinex-derivatives","SOLF0:USTF0",1767775609154,0.36120933,139.53,139.46,0.04622887]
["bitfinex-derivatives","SOLF0:USTF0",1767775610565,0.36120933,139.53,139.47,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767775620566,0.36120933,139.53,139.46,84.78622887]
["bitfinex-derivatives","SOLF0:USTF0",1767775621871,0.34093446,139.51,139.46,84.78622887]
["bitfinex-derivatives","SOLF0:USTF0",1767775623064,0.34093446,139.49,139.45,0.83456752]
["bitfinex-derivatives","SOLF0:USTF0",1767775623756,0.34093446,139.49,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775624161,2.06494431,139.48,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775625764,0.05092633,139.47,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775626866,0.05092633,139.47,139.42,91.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767775627362,0.05092633,139.47,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775630070,0.05092633,139.47,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775630571,0.05092633,139.47,139.4,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767775630770,0.05092633,139.47,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775631772,0.05092633,139.47,139.4,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767775632071,0.05092633,139.47,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775632767,0.05092633,139.47,139.4,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767775632973,0.05092633,139.47,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775634983,0.05092633,139.47,139.41,91.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767775638474,0.05092633,139.47,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775642680,0.05092633,139.47,139.43,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767775643280,0.34093446,139.51,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767775643779,0.34093446,139.51,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767775644579,0.34093446,139.51,139.45,91.2186]
["bitfinex-derivatives","SOLF0:USTF0",1767775644779,0.34093446,139.53,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767775647585,0.34093446,139.53,139.48,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1767775648987,6.79603446,139.53,139.48,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1767775649385,0.34093446,139.52,139.48,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1767775651889,0.37683132,139.51,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775652088,0.04762227,139.51,139.45,91.2185]
["bitfinex-derivatives","SOLF0:USTF0",1767775653686,6.78360905,139.55,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767775653890,6.78360905,139.55,139.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775654592,6.78360905,139.55,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767775658393,0.32920905,139.54,139.45,91.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767775659095,0.32920905,139.54,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767775662796,0.32920905,139.54,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775665185,0.32920905,139.54,139.44,100.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767775665186,0.32920905,139.53,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767775665391,0.32920905,139.53,139.44,91.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767775671410,0.32920905,139.53,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775672708,0.32920905,139.53,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767775672907,0.32920905,139.53,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775673707,6.78470905,139.52,139.44,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767775680109,0.31834511,139.51,139.44,91.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767775680901,0.31834511,139.51,139.39,34.83806158]
["bitfinex-derivatives","SOLF0:USTF0",1767775680902,0.31834511,139.5,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775681514,0.31834511,139.49,139.41,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767775683913,0.32293494,139.51,139.41,100.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767775684919,0.32293494,139.51,139.43,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767775685117,0.32293494,139.51,139.43,91.2194]
["bitfinex-derivatives","SOLF0:USTF0",1767775685918,0.32293494,139.51,139.41,100.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767775685919,0.32293494,139.49,139.41,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767775687832,0.32293494,139.49,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767775689335,0.32293494,139.49,139.4,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767775692932,0.32293494,139.49,139.37,185.2841]
["bitfinex-derivatives","SOLF0:USTF0",1767775693734,6.78003494,139.49,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767775694124,6.78003494,139.49,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775698735,0.32293494,139.48,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767775698943,2.04866974,139.45,139.34,102.2698348]
["bitfinex-derivatives","SOLF0:USTF0",1767775699235,2.04866974,139.45,139.35,185.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767775699636,224.4327,139.51,139.37,100.523]
["bitfinex-derivatives","SOLF0:USTF0",1767775699637,0.32293494,139.48,139.37,100.523]
["bitfinex-derivatives","SOLF0:USTF0",1767775699828,0.32293494,139.5,139.4,1.7257348]
["bitfinex-derivatives","SOLF0:USTF0",1767775700537,0.32293494,139.5,139.4,102.2282348]
["bitfinex-derivatives","SOLF0:USTF0",1767775700840,8.1815348,139.52,139.44,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1767775700841,6.4558,139.52,139.44,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1767775701042,0.32293494,139.51,139.44,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1767775702243,6.4558,139.52,139.44,0.04643281]
["bitfinex-derivatives","SOLF0:USTF0",1767775703144,0.32293494,139.53,139.44,6.50543281]
["bitfinex-derivatives","SOLF0:USTF0",1767775703647,0.32293494,139.53,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767775704146,0.32293494,139.53,139.47,0.05387736]
["bitfinex-derivatives","SOLF0:USTF0",1767775705248,1.7257348,139.5,139.4,102.2282348]
["bitfinex-derivatives","SOLF0:USTF0",1767775706645,1.7257348,139.5,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767775709446,2.04866974,139.5,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767775709645,0.32293494,139.49,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767775710645,2.04866974,139.52,139.43,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767775712448,2.0410698,139.5,139.42,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767775712650,1.7257348,139.48,139.42,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767775718056,2.0410698,139.46,139.36,100.533]
["bitfinex-derivatives","SOLF0:USTF0",1767775718349,2.0410698,139.46,139.37,100.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767775718748,2.0410698,139.48,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767775718949,0.315335,139.48,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767775719357,2.0410698,139.48,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767775723454,1.7257348,139.46,139.37,100.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767775724553,1.7257348,139.46,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767775728253,0.315335,139.47,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767775728455,1.7257348,139.48,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767775728655,2.0410698,139.48,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767775729152,2.0410698,139.46,139.38,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767775730360,0.315335,139.46,139.38,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767775733753,1.7257348,139.45,139.38,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767775734856,0.315335,139.42,139.35,13.40955148]
["bitfinex-derivatives","SOLF0:USTF0",1767775735058,2.0410698,139.42,139.32,112.6251921]
["bitfinex-derivatives","SOLF0:USTF0",1767775735257,2.0410698,139.42,139.32,99.21564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775735760,2.0410698,139.42,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775736359,5.45988639,139.41,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775736562,5.45988639,139.4,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775736757,5.45988639,139.39,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775736968,8.639e-05,139.38,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775737153,2.0410698,139.42,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775737962,2.0410698,139.42,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767775740263,0.315335,139.42,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767775740565,2.0410698,139.42,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767775740756,0.30865613,139.43,139.32,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775741066,2.03439093,139.43,139.32,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775742362,2.03439093,139.43,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775744767,0.31620782,139.42,139.34,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767775745961,0.04630295,139.39,139.37,0.05196133]
["bitfinex-derivatives","SOLF0:USTF0",1767775747369,0.31620782,139.42,139.37,0.05196133]
["bitfinex-derivatives","SOLF0:USTF0",1767775748467,0.31620782,139.4,139.32,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775748865,5.38121485,139.39,139.32,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775749063,5.38121485,139.38,139.32,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775749369,0.31620782,139.4,139.32,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767775749565,5.38070554,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775749764,5.38070554,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775749970,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775750170,5.38072461,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775750369,5.38072461,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775750571,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775750771,5.38045868,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775750971,5.38045868,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775751173,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775751372,5.3802109,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775751569,5.3802109,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775751774,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775751975,5.3802109,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775752274,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775752275,5.3802109,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775752476,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775752775,5.38017433,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775753073,5.38017433,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775753274,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775753467,5.38012218,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775753668,5.38012218,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775753871,0.31620782,139.4,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775754069,5.38010369,139.39,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775754369,5.38010369,139.38,139.32,20.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1767775754563,0.31620782,139.4,139.32,12.65216216]
["bitfinex-derivatives","SOLF0:USTF0",1767775754768,0.31620782,139.43,139.33,1.7257348]
["bitfinex-derivatives","SOLF0:USTF0",1767775755278,0.31620782,139.43,139.35,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767775759974,0.31620782,139.43,139.36,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767775761174,6.77770782,139.4,139.32,12.65216216]
["bitfinex-derivatives","SOLF0:USTF0",1767775761381,0.31620782,139.39,139.32,12.65216216]
["bitfinex-derivatives","SOLF0:USTF0",1767775761677,0.31620782,139.38,139.32,12.65216216]
["bitfinex-derivatives","SOLF0:USTF0",1767775763079,0.31620782,139.4,139.32,12.65216216]
["bitfinex-derivatives","SOLF0:USTF0",1767775766785,0.31620782,139.4,139.32,19.11676216]
["bitfinex-derivatives","SOLF0:USTF0",1767775767983,0.31620782,139.4,139.35,0.04792877]
["bitfinex-derivatives","SOLF0:USTF0",1767775768182,0.05198309,139.37,139.35,0.04792877]
["bitfinex-derivatives","SOLF0:USTF0",1767775769282,0.36819091,139.37,139.32,12.65216216]
["bitfinex-derivatives","SOLF0:USTF0",1767775775284,0.32105441,139.35,139.32,0.3684151]
["bitfinex-derivatives","SOLF0:USTF0",1767775775583,0.32105441,139.35,139.23,34.96955148]
["bitfinex-derivatives","SOLF0:USTF0",1767775775784,0.32105441,139.35,139.23,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1767775776179,0.32105441,139.35,139.23,34.96955148]
["bitfinex-derivatives","SOLF0:USTF0",1767775776382,0.32105441,139.35,139.26,100.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767775776580,3.01915873,139.37,139.26,100.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767775776982,0.32105441,139.36,139.26,100.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767775777692,0.32105441,139.36,139.28,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767775780987,6.78515441,139.34,139.25,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767775781297,0.32105441,139.34,139.24,100.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767775781786,0.32105441,139.34,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767775784690,9.16160432,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767775785086,9.48265873,139.35,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767775785997,0.32105441,139.37,139.27,100.5968]
["bitfinex-derivatives","SOLF0:USTF0",1767775786187,0.32105441,139.37,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767775786589,0.32105441,139.37,139.29,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767775787191,0.32105441,139.37,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767775787192,0.32105441,139.35,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767775793903,3.01915873,139.35,139.26,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767775794101,3.01915873,139.32,139.21,100.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767775795707,3.01915873,139.32,139.23,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767775797206,3.01915873,139.32,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767775797404,0.32105441,139.32,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767775799304,0.32105441,139.32,139.18,100.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767775799305,0.32105441,139.31,139.18,100.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767775799512,3.01915873,139.29,139.18,100.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767775800614,3.01915873,139.29,139.19,100.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767775801414,3.01915873,139.29,139.21,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767775801812,0.32105441,139.29,139.2,100.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767775802713,0.32105441,139.29,139.22,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767775805121,0.32533397,139.27,139.16,185.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767775805523,0.32533397,139.27,139.17,100.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767775806021,0.32533397,139.27,139.19,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767775808419,0.30869846,139.33,139.22,100.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767775808625,0.30869846,139.33,139.23,185.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767775809524,0.30869846,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767775810227,3.00680278,139.32,139.19,185.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767775810422,0.30869846,139.31,139.19,185.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767775811530,6.77389846,139.31,139.22,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767775815223,0.30869846,139.34,139.23,100.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767775815423,0.30869846,139.34,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767775815625,0.30869846,139.32,139.2,100.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767775816732,6.77409846,139.31,139.22,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767775817429,0.30869846,139.3,139.22,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767775818432,6.77309846,139.33,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767775819439,0.30869846,139.32,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767775820937,0.30869846,139.32,139.17,100.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767775820938,0.30869846,139.29,139.17,100.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767775821937,0.30869846,139.29,139.18,100.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767775822738,2.03953978,139.29,139.18,100.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767775823738,2.03953978,139.29,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767775826242,2.03953978,139.25,139.16,100.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767775827127,0.30869846,139.25,139.18,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767775827329,1.73084132,139.27,139.18,91.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767775827537,2.03953978,139.27,139.18,91.3709]
["bitfinex-derivatives","SOLF0:USTF0",1767775827837,0.04678632,139.24,139.2,0.04684462]
["bitfinex-derivatives","SOLF0:USTF0",1767775831130,0.35548478,139.24,139.2,0.04684462]
["bitfinex-derivatives","SOLF0:USTF0",1767775831932,0.35548478,139.24,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775831933,0.32024428,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775832137,0.32024428,139.21,139.12,115.35396691]
["bitfinex-derivatives","SOLF0:USTF0",1767775832337,0.32024428,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775832639,0.32024428,139.21,139.12,21.12296691]
["bitfinex-derivatives","SOLF0:USTF0",1767775832936,0.32024428,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775833324,0.05186771,139.18,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775834138,0.05186771,139.18,139.12,21.12286691]
["bitfinex-derivatives","SOLF0:USTF0",1767775836036,0.05186771,139.18,139.13,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767775836442,1.73084132,139.22,139.13,92.8332]
["bitfinex-derivatives","SOLF0:USTF0",1767775836636,2.0510856,139.24,139.13,187.34824132]
["bitfinex-derivatives","SOLF0:USTF0",1767775837534,2.0510856,139.24,139.15,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767775837535,0.32024428,139.23,139.15,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767775838243,0.32024428,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775838742,1.73084132,139.19,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775838943,0.32024428,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775839145,2.0510856,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775839444,2.0510856,139.21,139.13,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767775841348,0.32024428,139.21,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767775841642,91.3886,139.24,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767775841643,1.73084132,139.24,139.15,100.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767775841842,1.73084132,139.26,139.15,100.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767775842148,2.0510856,139.26,139.18,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767775843343,2.0510856,139.24,139.12,128.76311839]
["bitfinex-derivatives","SOLF0:USTF0",1767775843548,1.73084132,139.2,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775844140,1.73084132,139.2,139.13,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767775848449,1.73084132,139.2,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775848450,2.0510856,139.2,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775849545,2.0510856,139.2,139.13,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767775849945,6.4691,139.23,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775849946,0.32024428,139.19,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775850147,1.73084132,139.21,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767775850346,0.32024428,139.23,139.14,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767775850548,0.32024428,139.23,139.14,100.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767775851553,0.32024428,139.23,139.16,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767775852356,0.32024428,139.23,139.18,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1767775852561,0.05059397,139.21,139.18,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1767775857053,2.0510856,139.26,139.18,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1767775857256,0.32024428,139.26,139.18,0.05476668]
["bitfinex-derivatives","SOLF0:USTF0",1767775857550,0.32024428,139.26,139.19,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767775857756,2.0510856,139.28,139.19,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767775858458,2.0510856,139.28,139.22,0.04859986]
["bitfinex-derivatives","SOLF0:USTF0",1767775859557,2.05892735,139.31,139.22,84.96859986]
["bitfinex-derivatives","SOLF0:USTF0",1767775859754,0.32808603,139.31,139.22,84.96859986]
["bitfinex-derivatives","SOLF0:USTF0",1767775859960,2.05892735,139.31,139.22,86.65084132]
["bitfinex-derivatives","SOLF0:USTF0",1767775860149,2.05892735,139.31,139.2,100.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767775860150,0.32808603,139.28,139.2,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767775860458,0.32808603,139.31,139.25,0.05279172]
["bitfinex-derivatives","SOLF0:USTF0",1767775863653,0.30202879,139.34,139.25,84.97279172]
["bitfinex-derivatives","SOLF0:USTF0",1767775863858,0.30202879,139.34,139.25,86.70363304]
["bitfinex-derivatives","SOLF0:USTF0",1767775864058,0.30202879,139.34,139.25,86.65084132]
["bitfinex-derivatives","SOLF0:USTF0",1767775864360,0.30202879,139.34,139.28,0.05013957]
["bitfinex-derivatives","SOLF0:USTF0",1767775864950,0.30202879,139.32,139.28,0.05013957]
["bitfinex-derivatives","SOLF0:USTF0",1767775866562,1.73084132,139.31,139.28,0.05013957]
["bitfinex-derivatives","SOLF0:USTF0",1767775869562,1.73084132,139.31,139.21,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1767775869563,0.30202879,139.28,139.16,307.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767775869754,1.73084132,139.25,139.16,307.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767775870665,1.73084132,139.25,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767775870964,1.73084132,139.26,139.19,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767775871363,2.03287011,139.28,139.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767775872467,2.03287011,139.28,139.18,63.99939107]
["bitfinex-derivatives","SOLF0:USTF0",1767775873262,2.03287011,139.28,139.22,0.04914945]
["bitfinex-derivatives","SOLF0:USTF0",1767775874068,1.73084132,139.28,139.22,0.04914945]
["bitfinex-derivatives","SOLF0:USTF0",1767775874368,2.03287011,139.31,139.22,0.04914945]
["bitfinex-derivatives","SOLF0:USTF0",1767775874766,0.30202879,139.31,139.21,187.26994132]
["bitfinex-derivatives","SOLF0:USTF0",1767775875170,0.30202879,139.31,139.25,0.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1767775881776,0.04808084,139.29,139.25,0.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1767775883575,0.04808084,139.29,139.25,6.52138012]
["bitfinex-derivatives","SOLF0:USTF0",1767775883771,0.30202879,139.33,139.25,6.52138012]
["bitfinex-derivatives","SOLF0:USTF0",1767775884271,0.30202879,139.33,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767775885075,0.30202879,139.33,139.28,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1767775887276,0.30202879,139.35,139.28,0.0528403]
["bitfinex-derivatives","SOLF0:USTF0",1767775887782,0.30202879,139.35,139.27,100.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767775888184,0.30202879,139.35,139.3,0.04638332]
["bitfinex-derivatives","SOLF0:USTF0",1767775888585,0.30202879,139.38,139.3,6.51168332]
["bitfinex-derivatives","SOLF0:USTF0",1767775888782,0.30202879,139.38,139.3,0.04638332]
["bitfinex-derivatives","SOLF0:USTF0",1767775888982,0.30202879,139.38,139.28,103.29184082]
["bitfinex-derivatives","SOLF0:USTF0",1767775888983,0.30202879,139.38,139.29,100.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767775889287,0.30202879,139.38,139.33,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1767775890389,0.30202879,139.38,139.33,6.51290584]
["bitfinex-derivatives","SOLF0:USTF0",1767775890889,0.30202879,139.42,139.33,6.51290584]
["bitfinex-derivatives","SOLF0:USTF0",1767775891187,0.30202879,139.4,139.33,6.51290584]
["bitfinex-derivatives","SOLF0:USTF0",1767775891384,0.30202879,139.4,139.33,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767775891587,0.30202879,139.4,139.35,0.05372599]
["bitfinex-derivatives","SOLF0:USTF0",1767775893691,0.33357343,139.38,139.33,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767775895091,0.33357343,139.38,139.34,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1767775910002,9.16344082,139.41,139.34,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1767775910209,0.33357343,139.44,139.36,100.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767775910499,0.33357343,139.47,139.36,100.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767775910904,0.33357343,139.47,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767775911106,0.33357343,139.47,139.4,0.05230903]
["bitfinex-derivatives","SOLF0:USTF0",1767775912107,0.33357343,139.49,139.4,103.25784985]
["bitfinex-derivatives","SOLF0:USTF0",1767775912303,0.33357343,139.49,139.42,2.70274082]
["bitfinex-derivatives","SOLF0:USTF0",1767775912808,0.33357343,139.49,139.4,103.20554082]
["bitfinex-derivatives","SOLF0:USTF0",1767775913003,0.33357343,139.49,139.44,0.05182877]
["bitfinex-derivatives","SOLF0:USTF0",1767775915526,0.33357343,139.51,139.44,0.05182877]
["bitfinex-derivatives","SOLF0:USTF0",1767775915816,0.33357343,139.53,139.44,0.05182877]
["bitfinex-derivatives","SOLF0:USTF0",1767775916311,0.33357343,139.53,139.43,100.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767775916714,0.33357343,139.53,139.47,0.04768664]
["bitfinex-derivatives","SOLF0:USTF0",1767775917108,0.04706798,139.49,139.47,0.04768664]
["bitfinex-derivatives","SOLF0:USTF0",1767775917707,0.33357343,139.55,139.47,0.04768664]
["bitfinex-derivatives","SOLF0:USTF0",1767775917914,0.33357343,139.57,139.48,187.94964082]
["bitfinex-derivatives","SOLF0:USTF0",1767775918101,0.33357343,139.57,139.48,87.50274082]
["bitfinex-derivatives","SOLF0:USTF0",1767775918310,0.33357343,139.57,139.48,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767775919111,0.04573632,139.54,139.51,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1767775920013,0.33357343,139.63,139.55,100.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767775920213,0.33357343,139.63,139.56,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767775921310,0.33357343,139.63,139.54,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767775921515,0.33357343,139.63,139.49,100.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767775921516,0.32073174,139.59,139.49,100.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767775921813,0.32073174,139.59,139.48,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767775922009,0.32073174,139.59,139.49,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767775922608,0.32073174,139.59,139.53,0.04991518]
["bitfinex-derivatives","SOLF0:USTF0",1767775922815,0.32073174,139.59,139.49,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767775923010,0.32073174,139.59,139.5,100.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767775923215,0.30393944,139.62,139.52,100.4182]
["bitfinex-derivatives","SOLF0:USTF0",1767775924013,0.30393944,139.62,139.56,0.04966139]
["bitfinex-derivatives","SOLF0:USTF0",1767775924820,0.05389074,139.6,139.56,0.04966139]
["bitfinex-derivatives","SOLF0:USTF0",1767775925921,0.35783018,139.6,139.56,0.04966139]
["bitfinex-derivatives","SOLF0:USTF0",1767775927023,0.30393944,139.63,139.56,0.04966139]
["bitfinex-derivatives","SOLF0:USTF0",1767775927239,0.30393944,139.67,139.59,100.3651]
["bitfinex-derivatives","SOLF0:USTF0",1767775927484,0.30393944,139.67,139.59,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775927921,6.4475,139.7,139.59,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775927922,0.30393944,139.7,139.61,100.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767775928120,0.30393944,139.7,139.59,185.104]
["bitfinex-derivatives","SOLF0:USTF0",1767775928423,0.30393944,139.7,139.64,0.04823378]
["bitfinex-derivatives","SOLF0:USTF0",1767775928819,0.30393944,139.73,139.64,0.04823378]
["bitfinex-derivatives","SOLF0:USTF0",1767775929416,0.30393944,139.73,139.64,100.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767775929632,0.30393944,139.73,139.63,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775929815,0.30393944,139.73,139.67,0.04961041]
["bitfinex-derivatives","SOLF0:USTF0",1767775930320,0.30393944,139.72,139.61,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775930515,0.30393944,139.7,139.61,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775930718,0.30393944,139.69,139.58,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767775931526,0.30393944,139.74,139.6,100.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767775931728,0.30393944,139.72,139.62,0.05248145]
["bitfinex-derivatives","SOLF0:USTF0",1767775931922,0.30393944,139.72,139.6,100.3599]
["bitfinex-derivatives","SOLF0:USTF0",1767775932118,84.7,139.73,139.59,100.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767775932119,0.30393944,139.71,139.59,100.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767775932628,0.30393944,139.71,139.6,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767775933013,0.30393944,139.71,139.61,100.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767775933224,0.30393944,139.71,139.62,100.346]
["bitfinex-derivatives","SOLF0:USTF0",1767775933427,0.30393944,139.74,139.63,185.0389]
["bitfinex-derivatives","SOLF0:USTF0",1767775933928,0.30393944,139.74,139.65,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767775934124,0.30393944,139.74,139.59,100.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767775934326,0.30393944,139.69,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767775934635,0.30393944,139.68,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775934831,0.30393944,139.66,139.55,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767775935129,0.30393944,139.66,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775935522,0.30393944,139.66,139.56,91.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767775935836,0.05428995,139.62,139.56,91.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767775936721,0.05428995,139.62,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775936920,0.05428995,139.62,139.58,0.04629752]
["bitfinex-derivatives","SOLF0:USTF0",1767775940224,0.05428995,139.62,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775940424,0.05428995,139.62,139.57,100.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767775940632,0.30393944,139.67,139.57,100.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767775940833,0.30393944,139.67,139.57,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767775941128,0.30393944,139.67,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775941728,0.30393944,139.67,139.58,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767775941926,0.05488617,139.63,139.57,100.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767775942424,0.05488617,139.63,139.61,0.05235857]
["bitfinex-derivatives","SOLF0:USTF0",1767775943732,0.05488617,139.63,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775944133,0.35882561,139.63,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775944329,0.35882561,139.63,139.53,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767775944533,0.30393944,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775944721,0.30393944,139.61,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775945124,0.05024509,139.58,139.56,0.04810072]
["bitfinex-derivatives","SOLF0:USTF0",1767775946938,0.05024509,139.58,139.51,91.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767775948352,0.30393944,139.62,139.53,100.4112]
["bitfinex-derivatives","SOLF0:USTF0",1767775948645,0.30393944,139.65,139.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775949535,0.30393944,139.65,139.55,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767775949736,0.04612849,139.61,139.55,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767775950040,0.04612849,139.61,139.59,0.05073942]
["bitfinex-derivatives","SOLF0:USTF0",1767775950236,0.04612849,139.61,139.55,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767775950736,0.35006793,139.61,139.52,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1767775950942,0.35006793,139.61,139.49,185.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767775951142,0.30393944,139.59,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775951543,0.04564294,139.56,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767775952545,0.04564294,139.56,139.5,100.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767775952739,0.30393944,139.59,139.49,185.1153]
["bitfinex-derivatives","SOLF0:USTF0",1767775953436,0.30393944,139.59,139.5,100.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767775954031,0.04908694,139.56,139.5,100.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767775954242,0.04908694,139.56,139.52,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767775954644,0.3210577,139.62,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775955044,0.3210577,139.62,139.54,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767775955939,0.04927004,139.59,139.54,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767775956734,0.04927004,139.59,139.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767775957748,0.3210577,139.62,139.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767775959437,0.3210577,139.62,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775959650,0.3210577,139.62,139.53,91.1548]
["bitfinex-derivatives","SOLF0:USTF0",1767775960551,0.3210577,139.62,139.53,185.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767775961651,0.3210577,139.62,139.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767775962043,0.3210577,139.62,139.49,100.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767775962243,0.3210577,139.62,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775962639,0.3210577,139.62,139.53,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767775964553,0.3210577,139.62,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775965748,0.3210577,139.61,139.51,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767775965947,0.3210577,139.61,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775966346,0.3210577,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775966653,1.7610577,139.59,139.45,100.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767775966958,0.3210577,139.56,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775967753,0.3210577,139.56,139.48,91.1571]
["bitfinex-derivatives","SOLF0:USTF0",1767775969757,0.3210577,139.56,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767775969952,0.3210577,139.56,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775970646,6.7748577,139.56,139.47,91.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767775970850,0.3210577,139.55,139.47,91.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767775971255,0.3210577,139.55,139.47,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767775971660,0.3210577,139.55,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767775971860,0.3210577,139.55,139.45,91.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767775972360,0.3210577,139.55,139.49,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1767775972561,6.7758577,139.54,139.49,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1767775972762,0.04880291,139.51,139.49,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1767775972962,6.7758577,139.54,139.49,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1767775973461,0.05253911,139.51,139.49,0.04774581]
["bitfinex-derivatives","SOLF0:USTF0",1767775981966,0.05253911,139.51,139.49,0.00194912]
["bitfinex-derivatives","SOLF0:USTF0",1767775986168,401.3445,139.64,139.49,0.00194912]
["bitfinex-derivatives","SOLF0:USTF0",1767775986169,0.32744236,139.56,139.49,0.00194912]
["bitfinex-derivatives","SOLF0:USTF0",1767775986665,0.32744236,139.56,139.46,100.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767775987671,100.3425,139.63,139.48,100.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767775987672,0.32744236,139.59,139.48,100.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767775987879,0.32744236,139.59,139.49,100.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767775988171,0.32744236,139.59,139.5,185.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767775989663,91.51854236,139.62,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767775989868,85.06744236,139.62,139.52,100.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767775990473,0.32744236,139.62,139.53,100.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767775990673,0.32744236,139.62,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767775990874,0.32744236,139.62,139.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767775991468,0.32744236,139.62,139.54,185.1413]
["bitfinex-derivatives","SOLF0:USTF0",1767775992575,0.32744236,139.62,139.56,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767775992876,0.32744236,139.62,139.57,0.04563678]
["bitfinex-derivatives","SOLF0:USTF0",1767775994471,0.32744236,139.62,139.54,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767775994677,0.32744236,139.62,139.54,91.1743]
["bitfinex-derivatives","SOLF0:USTF0",1767775996280,0.32744236,139.62,139.57,0.04699435]
["bitfinex-derivatives","SOLF0:USTF0",1767776001284,0.32744236,139.62,139.48,126.2373685]
["bitfinex-derivatives","SOLF0:USTF0",1767776001285,0.32744236,139.61,139.48,100.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767776001481,0.3798381,139.61,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776001783,0.32744236,139.61,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776002585,0.04907562,139.56,139.5,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767776004081,0.04907562,139.56,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776004282,6.452,139.6,139.51,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767776004488,6.452,139.6,139.52,0.04596478]
["bitfinex-derivatives","SOLF0:USTF0",1767776004890,0.32744236,139.61,139.52,6.50116478]
["bitfinex-derivatives","SOLF0:USTF0",1767776005280,0.32744236,139.61,139.52,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767776005885,0.32744236,139.61,139.55,0.04544384]
["bitfinex-derivatives","SOLF0:USTF0",1767776006187,0.32744236,139.6,139.55,0.04544384]
["bitfinex-derivatives","SOLF0:USTF0",1767776009382,0.32744236,139.6,139.51,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767776009584,0.37273862,139.59,139.51,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767776014889,0.34999957,139.58,139.51,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767776015593,0.04948659,139.56,139.51,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767776017599,0.04948659,139.56,139.49,91.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767776018689,0.04948659,139.56,139.5,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767776019995,0.04948659,139.56,139.49,185.1361]
["bitfinex-derivatives","SOLF0:USTF0",1767776020190,0.34999957,139.6,139.49,185.1361]
["bitfinex-derivatives","SOLF0:USTF0",1767776020388,0.34999957,139.6,139.52,0.0483262]
["bitfinex-derivatives","SOLF0:USTF0",1767776021591,0.34999957,139.62,139.52,0.0483262]
["bitfinex-derivatives","SOLF0:USTF0",1767776021987,0.34999957,139.62,139.5,113.72160966]
["bitfinex-derivatives","SOLF0:USTF0",1767776022488,6.80099957,139.62,139.56,0.05460668]
["bitfinex-derivatives","SOLF0:USTF0",1767776022688,0.34999957,139.64,139.56,0.05460668]
["bitfinex-derivatives","SOLF0:USTF0",1767776023093,0.34999957,139.64,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776023596,0.34999957,139.63,139.54,91.1542]
["bitfinex-derivatives","SOLF0:USTF0",1767776023808,0.34999957,139.63,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776024301,0.34999957,139.61,139.57,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1767776030208,0.34999957,139.61,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776035317,0.34999957,139.61,139.56,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1767776035916,0.34999957,139.6,139.56,0.04712058]
["bitfinex-derivatives","SOLF0:USTF0",1767776036812,0.34999957,139.59,139.49,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776037004,0.3970546,139.59,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776037506,0.34999957,139.59,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776038213,0.0521131,139.55,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776038609,0.0521131,139.55,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767776041617,0.40292011,139.55,139.45,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776041823,3.02889419,139.54,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776042516,0.04624282,139.51,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776042718,0.33773904,139.54,139.49,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1767776043524,0.33773904,139.57,139.49,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1767776043918,0.33773904,139.57,139.46,185.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767776044317,0.33773904,139.57,139.52,0.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1767776045521,0.33773904,139.59,139.52,0.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1767776048122,0.33773904,139.61,139.52,0.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1767776048727,0.33773904,139.61,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767776049329,0.33773904,139.61,139.55,0.0496239]
["bitfinex-derivatives","SOLF0:USTF0",1767776056332,0.33773904,139.6,139.55,0.0496239]
["bitfinex-derivatives","SOLF0:USTF0",1767776059036,0.33773904,139.59,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767776059326,0.33773904,139.58,139.5,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767776059834,0.33773904,139.58,139.48,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767776060227,0.33773904,139.58,139.47,185.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767776060436,0.05448116,139.54,139.47,185.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767776060828,0.33773904,139.58,139.51,0.0536234]
["bitfinex-derivatives","SOLF0:USTF0",1767776065839,0.33773904,139.56,139.51,0.0536234]
["bitfinex-derivatives","SOLF0:USTF0",1767776066039,3.02889419,139.55,139.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767776067032,0.33773904,139.55,139.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767776067440,0.04657985,139.53,139.48,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767776070140,0.04657985,139.53,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776070945,2.10845076,139.53,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776074046,0.33159559,139.52,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776078042,2.05572746,139.51,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776078844,0.05341955,139.49,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776082357,0.05341955,139.49,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776082546,2.05572746,139.53,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776082849,0.33159559,139.53,139.44,100.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767776084555,0.33159559,139.53,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767776089266,0.33159559,139.53,139.48,0.04542879]
["bitfinex-derivatives","SOLF0:USTF0",1767776094763,1.72413187,139.52,139.48,0.04542879]
["bitfinex-derivatives","SOLF0:USTF0",1767776095066,2.05572746,139.52,139.48,0.04542879]
["bitfinex-derivatives","SOLF0:USTF0",1767776095864,0.33159559,139.51,139.48,0.04542879]
["bitfinex-derivatives","SOLF0:USTF0",1767776097153,2.05572746,139.5,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776097461,0.33159559,139.5,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776098466,0.05365818,139.48,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767776098666,0.33159559,139.5,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767776098867,0.33159559,139.5,139.46,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1767776100370,1.72413187,139.51,139.46,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1767776100671,0.32383079,139.52,139.46,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1767776101173,0.32383079,139.54,139.46,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1767776101471,85.06383079,139.56,139.46,1.77149946]
["bitfinex-derivatives","SOLF0:USTF0",1767776101664,85.06383079,139.56,139.46,1.72413187]
["bitfinex-derivatives","SOLF0:USTF0",1767776101864,0.31371622,139.55,139.46,1.72413187]
["bitfinex-derivatives","SOLF0:USTF0",1767776102060,0.31371622,139.55,139.5,0.04679764]
["bitfinex-derivatives","SOLF0:USTF0",1767776107979,0.31371622,139.54,139.5,0.04679764]
["bitfinex-derivatives","SOLF0:USTF0",1767776109572,0.31371622,139.54,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767776109874,0.31371622,139.52,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767776110280,0.31371622,139.52,139.44,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767776110775,0.31371622,139.52,139.43,185.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767776111075,0.05229522,139.49,139.43,185.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767776111568,0.05229522,139.49,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767776111976,0.05229522,139.49,139.42,1.72413187]
["bitfinex-derivatives","SOLF0:USTF0",1767776112172,0.05229522,139.49,139.42,86.46413187]
["bitfinex-derivatives","SOLF0:USTF0",1767776112774,0.05229522,139.49,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767776114079,0.31371622,139.52,139.44,102.20003187]
["bitfinex-derivatives","SOLF0:USTF0",1767776114279,0.31371622,139.52,139.45,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1767776115574,0.31371622,139.54,139.45,0.05089392]
["bitfinex-derivatives","SOLF0:USTF0",1767776115971,0.31371622,139.54,139.44,115.49184153]
["bitfinex-derivatives","SOLF0:USTF0",1767776116376,0.31371622,139.54,139.48,0.04862867]
["bitfinex-derivatives","SOLF0:USTF0",1767776117477,0.31371622,139.54,139.48,6.50572867]
["bitfinex-derivatives","SOLF0:USTF0",1767776123879,5.35030245,139.53,139.48,6.50572867]
["bitfinex-derivatives","SOLF0:USTF0",1767776124182,5.35030245,139.52,139.48,6.50572867]
["bitfinex-derivatives","SOLF0:USTF0",1767776124385,0.31371622,139.54,139.48,6.50572867]
["bitfinex-derivatives","SOLF0:USTF0",1767776124582,85.05371622,139.56,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767776124774,0.31371622,139.56,139.49,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767776125376,0.31371622,139.56,139.51,0.04831341]
["bitfinex-derivatives","SOLF0:USTF0",1767776128288,0.31371622,139.56,139.51,6.50401341]
["bitfinex-derivatives","SOLF0:USTF0",1767776131892,0.34064678,139.58,139.51,6.50401341]
["bitfinex-derivatives","SOLF0:USTF0",1767776136488,0.34064678,139.58,139.52,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767776144603,85.08064678,139.6,139.51,100.47151341]
["bitfinex-derivatives","SOLF0:USTF0",1767776144998,85.08064678,139.6,139.51,100.4232]
["bitfinex-derivatives","SOLF0:USTF0",1767776145398,85.08064678,139.6,139.54,0.05153181]
["bitfinex-derivatives","SOLF0:USTF0",1767776145601,0.34064678,139.6,139.54,6.50593181]
["bitfinex-derivatives","SOLF0:USTF0",1767776150609,0.34064678,139.6,139.54,0.05153181]
["bitfinex-derivatives","SOLF0:USTF0",1767776169335,0.34064678,139.6,139.54,6.50593181]
["bitfinex-derivatives","SOLF0:USTF0",1767776179930,0.31507203,139.65,139.55,100.3956]
["bitfinex-derivatives","SOLF0:USTF0",1767776180138,0.31507203,139.65,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767776180843,0.31507203,139.65,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776181032,0.31507203,139.67,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776182238,0.31507203,139.66,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776183046,5.71739417,139.65,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776183248,5.40232214,139.64,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776185949,5.71739417,139.64,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776186153,5.71739417,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776186451,5.40232214,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776186654,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776186945,5.39782833,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776187134,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776187335,5.39701821,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776187538,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776187838,5.39703237,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776188037,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776188238,5.39703237,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776188434,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776188644,5.39614321,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776188851,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776189051,5.39614676,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776189254,0.31507203,139.63,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776189449,5.39557999,139.62,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776189746,5.39534651,139.61,139.59,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1767776189947,5.39503055,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776190158,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776190356,5.39485626,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776190556,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776190756,5.39485626,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776190945,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776191141,5.39485626,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776191342,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776191553,5.39473107,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776191756,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776191954,5.39473107,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776192146,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776192447,5.39467355,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776192647,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776192845,5.39468771,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776193054,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776193255,5.39469205,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776193555,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776193854,5.39468919,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776194045,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776194249,5.39468486,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776194555,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776194742,5.39469059,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776194944,0.31507203,139.61,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776195141,5.39469059,139.6,139.55,91.1338]
["bitfinex-derivatives","SOLF0:USTF0",1767776195345,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776195549,5.39503222,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776195749,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776195955,5.39550783,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776196145,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776196458,5.39604904,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776196652,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776196853,5.39632151,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776197051,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776197253,5.39630525,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776197560,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776197760,5.39650011,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776197960,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776198258,5.39651867,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776198459,5.332e-05,139.59,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776198663,0.31507203,139.61,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776201855,0.38325176,139.6,139.51,136.97622957]
["bitfinex-derivatives","SOLF0:USTF0",1767776202055,0.38325176,139.6,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776202255,0.33438279,139.6,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776203060,0.04631135,139.57,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776203661,0.04631135,139.57,139.54,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767776203961,0.33438279,139.6,139.55,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776205165,0.33438279,139.6,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776210365,5.33000477,139.59,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776210558,5.33000477,139.58,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776210857,0.33438279,139.6,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776211152,5.33030281,139.59,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776211353,5.33030281,139.58,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776211558,0.33438279,139.6,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776211752,5.37813959,139.59,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776211955,3.959e-05,139.58,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776212156,0.33438279,139.6,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776216458,6.78498279,139.63,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776217068,0.33438279,139.62,139.56,0.04908589]
["bitfinex-derivatives","SOLF0:USTF0",1767776222869,0.32774528,139.58,139.51,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776223067,1.72231991,139.57,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776223378,0.32774528,139.56,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776224378,0.0452474,139.55,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776225476,0.32774528,139.59,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767776225681,0.32774528,139.59,139.52,0.04664283]
["bitfinex-derivatives","SOLF0:USTF0",1767776227584,0.32774528,139.59,139.52,6.50194283]
["bitfinex-derivatives","SOLF0:USTF0",1767776230391,0.32774528,139.59,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767776244199,1.72231991,139.6,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767776244597,2.05006519,139.6,139.53,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767776245006,2.05006519,139.6,139.55,0.05302291]
["bitfinex-derivatives","SOLF0:USTF0",1767776246298,0.32774528,139.59,139.55,0.05302291]
["bitfinex-derivatives","SOLF0:USTF0",1767776246807,2.10291523,139.58,139.51,91.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767776250208,2.10291523,139.58,139.53,0.04877893]
["bitfinex-derivatives","SOLF0:USTF0",1767776250510,0.38059532,139.58,139.53,0.04877893]
["bitfinex-derivatives","SOLF0:USTF0",1767776267724,0.32439425,139.57,139.53,0.04877893]
["bitfinex-derivatives","SOLF0:USTF0",1767776281025,0.32204417,139.55,139.48,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767776281424,0.32204417,139.55,139.45,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776281736,0.3123424,139.54,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776282236,0.05358239,139.51,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776283732,0.36592479,139.51,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767776285237,0.36592479,139.51,139.45,91.1786]
["bitfinex-derivatives","SOLF0:USTF0",1767776293240,0.05358239,139.51,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767776293942,0.3123424,139.55,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767776298043,0.04613605,139.52,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767776301248,0.04613605,139.52,139.45,91.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767776302048,0.35847845,139.52,139.45,91.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767776302653,0.3123424,139.51,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767776315959,6.50183605,139.52,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767776316358,6.82431727,139.52,139.45,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767776323457,6.82431727,139.52,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767776324066,6.50183605,139.52,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767776324276,0.32248122,139.51,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776325066,0.04603216,139.48,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776325667,0.04603216,139.48,139.43,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767776328172,0.32248122,139.53,139.43,1.72482196]
["bitfinex-derivatives","SOLF0:USTF0",1767776328376,0.32248122,139.53,139.45,1.72482196]
["bitfinex-derivatives","SOLF0:USTF0",1767776328576,0.32248122,139.53,139.46,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776329273,0.32248122,139.53,139.46,91.218]
["bitfinex-derivatives","SOLF0:USTF0",1767776329578,0.32248122,139.53,139.48,0.05451746]
["bitfinex-derivatives","SOLF0:USTF0",1767776338583,0.05489274,139.52,139.48,0.05451746]
["bitfinex-derivatives","SOLF0:USTF0",1767776340486,0.36562696,139.52,139.48,0.05451746]
["bitfinex-derivatives","SOLF0:USTF0",1767776340677,0.36562696,139.52,139.46,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776341279,0.36562696,139.52,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767776342786,2.09044892,139.52,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767776343390,0.3011679,139.51,139.45,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767776344187,0.3011679,139.51,139.43,91.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767776344389,2.02598986,139.5,139.43,91.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767776344985,0.04963102,139.48,139.43,91.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767776355101,0.04963102,139.48,139.43,91.2195]
["bitfinex-derivatives","SOLF0:USTF0",1767776359698,0.04963102,139.48,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776363208,9.6e-06,139.48,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776364812,9.6e-06,139.48,139.45,0.04713882]
["bitfinex-derivatives","SOLF0:USTF0",1767776370329,9.6e-06,139.48,139.45,6.50553882]
["bitfinex-derivatives","SOLF0:USTF0",1767776370830,9.6e-06,139.48,139.46,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776372334,9.6e-06,139.48,139.45,0.04713882]
["bitfinex-derivatives","SOLF0:USTF0",1767776382535,0.30468157,139.48,139.4,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776382737,0.30468157,139.48,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776383235,0.30467197,139.48,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776383937,0.05073541,139.46,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776384936,0.05073541,139.46,139.4,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767776385136,0.05073541,139.46,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776388138,0.35540738,139.46,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776393652,0.05073541,139.46,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776400850,6.76684742,139.5,139.42,6.51178542]
["bitfinex-derivatives","SOLF0:USTF0",1767776401046,0.31034742,139.5,139.42,0.05178542]
["bitfinex-derivatives","SOLF0:USTF0",1767776401252,6.76614742,139.52,139.42,0.05178542]
["bitfinex-derivatives","SOLF0:USTF0",1767776401643,6.76614742,139.52,139.41,187.95110954]
["bitfinex-derivatives","SOLF0:USTF0",1767776402052,6.76614742,139.52,139.46,0.04961186]
["bitfinex-derivatives","SOLF0:USTF0",1767776402350,0.31034742,139.52,139.46,0.04961186]
["bitfinex-derivatives","SOLF0:USTF0",1767776412049,0.31022896,139.49,139.37,34.84180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776412256,0.31022896,139.47,139.36,198.58430966]
["bitfinex-derivatives","SOLF0:USTF0",1767776412652,0.31022896,139.47,139.36,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776412858,0.31022896,139.44,139.35,100.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767776413058,0.31022896,139.44,139.37,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767776413359,0.35680223,139.43,139.32,113.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1767776413558,0.35680223,139.43,139.34,100.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767776413858,0.31022896,139.43,139.34,100.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767776414056,0.31022896,139.43,139.36,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767776414356,0.05152255,139.4,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776414556,0.36175151,139.4,139.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776415062,0.05152255,139.4,139.33,185.3125]
["bitfinex-derivatives","SOLF0:USTF0",1767776415652,0.05152255,139.4,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767776415959,0.05152255,139.4,139.35,100.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767776416754,0.31022896,139.42,139.35,100.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767776416948,0.31022896,139.42,139.36,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1767776417553,0.31022896,139.42,139.36,6.51496467]
["bitfinex-derivatives","SOLF0:USTF0",1767776417966,0.31022896,139.41,139.36,0.05236467]
["bitfinex-derivatives","SOLF0:USTF0",1767776419565,0.31022896,139.39,139.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776419964,0.31022896,139.39,139.3,185.3549]
["bitfinex-derivatives","SOLF0:USTF0",1767776420162,0.31022896,139.39,139.27,100.598]
["bitfinex-derivatives","SOLF0:USTF0",1767776420366,0.31022896,139.39,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776420971,0.05241387,139.35,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776421267,0.31022896,139.39,139.3,100.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767776421468,0.31022896,139.39,139.32,0.0550491]
["bitfinex-derivatives","SOLF0:USTF0",1767776424577,0.31022896,139.37,139.32,0.0550491]
["bitfinex-derivatives","SOLF0:USTF0",1767776424764,0.31022896,139.37,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776425072,0.35895618,139.37,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776425266,0.31022896,139.37,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776426175,0.04943397,139.34,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776426877,0.04943397,139.34,139.28,91.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767776429671,0.35966293,139.34,139.28,91.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767776430480,0.35966293,139.34,139.28,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776432373,0.04943397,139.34,139.28,91.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767776434681,0.31548024,139.33,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767776435485,0.0498546,139.31,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767776435683,0.0498546,139.31,139.26,91.3074]
["bitfinex-derivatives","SOLF0:USTF0",1767776436585,0.0498546,139.31,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767776436888,1.72937976,139.3,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767776437080,2.04486,139.3,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767776437285,2.04486,139.28,139.17,100.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767776437588,2.04486,139.28,139.18,86.56937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776437779,2.09148266,139.28,139.18,86.56937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776437976,2.09148266,139.28,139.18,187.23047976]
["bitfinex-derivatives","SOLF0:USTF0",1767776438177,2.09148266,139.28,139.18,185.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767776438380,0.31548024,139.28,139.19,102.38657976]
["bitfinex-derivatives","SOLF0:USTF0",1767776438777,0.31548024,139.28,139.19,100.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767776438982,0.31548024,139.28,139.2,1.72937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776439179,0.31548024,139.28,139.19,100.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767776439581,0.31548024,139.28,139.2,8.19947976]
["bitfinex-derivatives","SOLF0:USTF0",1767776439992,0.31548024,139.28,139.23,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1767776440196,0.31548024,139.3,139.23,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1767776442794,8.50976,139.32,139.23,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1767776442994,0.31548024,139.31,139.23,0.04696375]
["bitfinex-derivatives","SOLF0:USTF0",1767776443188,0.31548024,139.31,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767776443697,0.31548024,139.31,139.26,0.05283715]
["bitfinex-derivatives","SOLF0:USTF0",1767776445192,0.31548024,139.33,139.26,0.05283715]
["bitfinex-derivatives","SOLF0:USTF0",1767776445585,0.31548024,139.33,139.25,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767776445786,0.31548024,139.33,139.25,1.72937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776445985,0.31548024,139.33,139.28,0.04666647]
["bitfinex-derivatives","SOLF0:USTF0",1767776446696,2.04486,139.33,139.28,0.04666647]
["bitfinex-derivatives","SOLF0:USTF0",1767776447496,0.31548024,139.32,139.28,0.04666647]
["bitfinex-derivatives","SOLF0:USTF0",1767776447690,0.31548024,139.32,139.24,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767776447891,0.36436858,139.32,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767776448090,0.31548024,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767776448393,0.31548024,139.3,139.23,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767776450100,0.04616726,139.28,139.23,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767776452502,0.04616726,139.28,139.24,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767776452799,0.31548024,139.32,139.24,6.51750359]
["bitfinex-derivatives","SOLF0:USTF0",1767776453198,0.31548024,139.32,139.24,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767776453401,0.31548024,139.32,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767776453904,0.31548024,139.32,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776454603,2.04486,139.34,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776454798,5.27572233,139.33,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776454998,2.04486,139.34,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776455402,5.27659917,139.33,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776455604,0.31548024,139.34,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776455801,5.2822583,139.33,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776456104,0.31548024,139.34,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776456300,5.28226534,139.33,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776456604,5.28226534,139.32,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776459505,5.60211946,139.32,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776459710,5.60211946,139.31,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776459909,0.31985412,139.31,139.27,0.04899373]
["bitfinex-derivatives","SOLF0:USTF0",1767776460894,5.61894203,139.3,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767776461099,5.61894203,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767776461406,0.31985412,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767776462598,0.31985412,139.29,139.23,91.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767776462799,0.04979222,139.3,139.23,187.23447976]
["bitfinex-derivatives","SOLF0:USTF0",1767776463007,1.887e-05,139.29,139.25,0.05125103]
["bitfinex-derivatives","SOLF0:USTF0",1767776463210,0.33096019,139.32,139.25,1.78063079]
["bitfinex-derivatives","SOLF0:USTF0",1767776463902,0.33096019,139.32,139.25,0.05125103]
["bitfinex-derivatives","SOLF0:USTF0",1767776464104,0.33096019,139.32,139.25,1.78063079]
["bitfinex-derivatives","SOLF0:USTF0",1767776464602,0.33096019,139.35,139.25,1.78063079]
["bitfinex-derivatives","SOLF0:USTF0",1767776464807,0.33096019,139.35,139.25,102.38913079]
["bitfinex-derivatives","SOLF0:USTF0",1767776465001,0.33096019,139.35,139.25,102.33787976]
["bitfinex-derivatives","SOLF0:USTF0",1767776465404,0.33096019,139.35,139.29,0.04846492]
["bitfinex-derivatives","SOLF0:USTF0",1767776465606,0.33096019,139.33,139.29,0.04846492]
["bitfinex-derivatives","SOLF0:USTF0",1767776471309,0.33096019,139.33,139.25,100.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767776471310,0.33096019,139.33,139.25,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767776471912,0.33096019,139.33,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767776473405,0.0478747,139.31,139.26,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767776476016,0.37883489,139.31,139.24,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767776476212,0.37883489,139.31,139.24,91.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767776476915,0.37883489,139.31,139.25,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767776481422,0.37883489,139.31,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767776482023,0.0478747,139.31,139.24,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767776482918,0.33096019,139.35,139.26,1.72937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776483125,0.33096019,139.35,139.26,1.77473789]
["bitfinex-derivatives","SOLF0:USTF0",1767776483513,0.33096019,139.35,139.27,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767776484223,0.33096019,139.35,139.28,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767776484420,0.33096019,139.35,139.26,102.33287976]
["bitfinex-derivatives","SOLF0:USTF0",1767776484625,2.06033995,139.38,139.29,6.51582089]
["bitfinex-derivatives","SOLF0:USTF0",1767776484825,2.06033995,139.38,139.29,0.05002089]
["bitfinex-derivatives","SOLF0:USTF0",1767776485027,2.06033995,139.38,139.28,86.60937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776485226,0.33096019,139.38,139.28,86.60937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776485519,0.04829817,139.35,139.32,0.05176297]
["bitfinex-derivatives","SOLF0:USTF0",1767776485922,0.33096019,139.4,139.32,0.05176297]
["bitfinex-derivatives","SOLF0:USTF0",1767776487028,0.33096019,139.4,139.32,6.51626297]
["bitfinex-derivatives","SOLF0:USTF0",1767776489227,0.33096019,139.42,139.33,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767776489431,0.33096019,139.42,139.33,86.58937976]
["bitfinex-derivatives","SOLF0:USTF0",1767776489721,0.33096019,139.42,139.34,100.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767776489925,0.33096019,139.44,139.34,100.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767776490124,0.33096019,139.44,139.36,0.04713399]
["bitfinex-derivatives","SOLF0:USTF0",1767776495229,0.33096019,139.44,139.36,1.77651375]
["bitfinex-derivatives","SOLF0:USTF0",1767776495633,0.33096019,139.44,139.37,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767776496030,0.33096019,139.44,139.36,102.26087976]
["bitfinex-derivatives","SOLF0:USTF0",1767776496223,0.34603071,139.46,139.36,102.26087976]
["bitfinex-derivatives","SOLF0:USTF0",1767776496427,0.34603071,139.46,139.39,6.51225988]
["bitfinex-derivatives","SOLF0:USTF0",1767776496736,0.34603071,139.46,139.39,91.35225988]
["bitfinex-derivatives","SOLF0:USTF0",1767776497030,0.34603071,139.48,139.39,84.89095988]
["bitfinex-derivatives","SOLF0:USTF0",1767776497422,0.34603071,139.48,139.39,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767776497830,0.34603071,139.48,139.42,0.05410271]
["bitfinex-derivatives","SOLF0:USTF0",1767776499927,0.34603071,139.5,139.42,6.51400271]
["bitfinex-derivatives","SOLF0:USTF0",1767776500532,0.34603071,139.5,139.42,0.05410271]
["bitfinex-derivatives","SOLF0:USTF0",1767776500933,0.34603071,139.5,139.43,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767776501134,0.34603071,139.5,139.44,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767776501735,0.34603071,139.5,139.46,0.05282422]
["bitfinex-derivatives","SOLF0:USTF0",1767776502131,0.34603071,139.5,139.43,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767776503344,0.05285559,139.48,139.45,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1767776505840,0.34603071,139.52,139.45,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1767776507039,0.34603071,139.51,139.45,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1767776507536,6.80223071,139.51,139.45,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1767776507741,0.34603071,139.5,139.45,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1767776508841,0.34603071,139.49,139.45,0.05396794]
["bitfinex-derivatives","SOLF0:USTF0",1767776509055,0.34603071,139.49,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767776509249,0.39572269,139.49,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776509637,0.34603071,139.49,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776510737,0.34603071,139.49,139.44,0.04584852]
["bitfinex-derivatives","SOLF0:USTF0",1767776514648,0.34603071,139.48,139.44,0.04584852]
["bitfinex-derivatives","SOLF0:USTF0",1767776517045,0.34603071,139.48,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776517245,0.40127836,139.47,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776517440,0.40127836,139.47,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767776518048,0.40127836,139.47,139.38,91.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767776518448,0.34603071,139.47,139.38,91.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767776518650,0.34603071,139.45,139.38,91.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767776518843,0.05439274,139.44,139.38,91.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767776523252,0.05439274,139.44,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767776524256,0.05439274,139.44,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767776524842,9.48188943,139.49,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767776524843,0.32793029,139.49,139.4,101.9453]
["bitfinex-derivatives","SOLF0:USTF0",1767776525151,0.32793029,139.49,139.41,0.04800489]
["bitfinex-derivatives","SOLF0:USTF0",1767776526556,0.32793029,139.49,139.42,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767776527057,0.32793029,139.51,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776527257,0.32793029,139.51,139.44,0.05336285]
["bitfinex-derivatives","SOLF0:USTF0",1767776528261,85.10793029,139.53,139.44,0.05336285]
["bitfinex-derivatives","SOLF0:USTF0",1767776528460,0.32793029,139.52,139.42,206.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767776528658,0.32793029,139.52,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776528960,0.32793029,139.52,139.47,0.04730621]
["bitfinex-derivatives","SOLF0:USTF0",1767776534761,0.32793029,139.55,139.47,6.50480621]
["bitfinex-derivatives","SOLF0:USTF0",1767776534962,0.32793029,139.55,139.47,0.04730621]
["bitfinex-derivatives","SOLF0:USTF0",1767776535263,0.32793029,139.55,139.45,100.465]
["bitfinex-derivatives","SOLF0:USTF0",1767776535465,0.32793029,139.55,139.5,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1767776535959,0.32793029,139.54,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767776536165,0.38224599,139.54,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767776537378,0.32793029,139.53,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776538070,0.04713399,139.5,139.44,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767776540577,0.32793029,139.53,139.46,0.04574689]
["bitfinex-derivatives","SOLF0:USTF0",1767776541165,0.32793029,139.56,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767776542279,0.32793029,139.56,139.5,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1767776542675,0.32793029,139.55,139.5,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1767776551088,0.32793029,139.54,139.5,0.04681498]
["bitfinex-derivatives","SOLF0:USTF0",1767776551289,0.32793029,139.54,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776552482,0.04755996,139.51,139.46,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767776556483,0.04755996,139.51,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767776556984,0.32793029,139.54,139.47,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767776557185,0.32793029,139.54,139.48,0.0473927]
["bitfinex-derivatives","SOLF0:USTF0",1767776563390,0.32793029,139.54,139.48,6.5042927]
["bitfinex-derivatives","SOLF0:USTF0",1767776567089,0.32793029,139.54,139.48,0.0473927]
["bitfinex-derivatives","SOLF0:USTF0",1767776567686,84.78,139.57,139.48,0.0473927]
["bitfinex-derivatives","SOLF0:USTF0",1767776567687,0.35932701,139.52,139.48,0.0473927]
["bitfinex-derivatives","SOLF0:USTF0",1767776568092,0.35932701,139.52,139.43,185.2178]
["bitfinex-derivatives","SOLF0:USTF0",1767776568392,0.35932701,139.52,139.49,0.0462489]
["bitfinex-derivatives","SOLF0:USTF0",1767776568792,0.35932701,139.52,139.43,185.2178]
["bitfinex-derivatives","SOLF0:USTF0",1767776568987,0.35932701,139.52,139.49,0.04881348]
["bitfinex-derivatives","SOLF0:USTF0",1767776569194,0.35932701,139.5,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776569391,0.05044568,139.49,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776570598,0.05044568,139.49,139.43,91.1994]
["bitfinex-derivatives","SOLF0:USTF0",1767776573200,0.05044568,139.49,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767776582307,0.40465573,139.49,139.44,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1767776582511,2.12865789,139.49,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776583306,2.12865789,139.49,139.43,91.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767776583609,1.72400216,139.45,139.39,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776583907,2.07821221,139.45,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767776584509,0.05358661,139.44,139.4,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767776584917,1.72400216,139.47,139.41,6.51203421]
["bitfinex-derivatives","SOLF0:USTF0",1767776585415,0.35421005,139.46,139.39,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767776586210,0.35421005,139.46,139.41,0.04648865]
["bitfinex-derivatives","SOLF0:USTF0",1767776586606,1.72400216,139.47,139.41,0.04648865]
["bitfinex-derivatives","SOLF0:USTF0",1767776587211,1.72400216,139.47,139.41,6.50678865]
["bitfinex-derivatives","SOLF0:USTF0",1767776587415,0.35421005,139.48,139.41,0.04648865]
["bitfinex-derivatives","SOLF0:USTF0",1767776588025,2.07821221,139.47,139.41,0.04648865]
["bitfinex-derivatives","SOLF0:USTF0",1767776588412,2.07821221,139.47,139.38,185.277]
["bitfinex-derivatives","SOLF0:USTF0",1767776588813,0.35421005,139.46,139.43,0.04948963]
["bitfinex-derivatives","SOLF0:USTF0",1767776589014,0.0512859,139.44,139.38,185.277]
["bitfinex-derivatives","SOLF0:USTF0",1767776589723,0.0512859,139.44,139.4,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767776591115,0.0512859,139.44,139.38,91.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767776595023,0.0512859,139.44,139.39,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767776599733,0.35421005,139.47,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767776600229,0.35421005,139.47,139.41,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767776601529,1.72400216,139.49,139.4,0.05259898]
["bitfinex-derivatives","SOLF0:USTF0",1767776601530,2.07821221,139.49,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767776602028,2.07821221,139.49,139.42,91.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767776602417,2.07821221,139.49,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776603128,0.35421005,139.49,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776604139,2.07821221,139.49,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776604628,0.35421005,139.49,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776606237,86.83821221,139.51,139.44,6.51168164]
["bitfinex-derivatives","SOLF0:USTF0",1767776606535,0.35421005,139.5,139.44,6.51168164]
["bitfinex-derivatives","SOLF0:USTF0",1767776608533,1.72400216,139.51,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776609736,2.07821221,139.51,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776610133,0.35421005,139.51,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776611846,0.35421005,139.51,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776613049,0.35421005,139.51,139.44,6.51178164]
["bitfinex-derivatives","SOLF0:USTF0",1767776614146,0.35421005,139.51,139.45,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767776620454,0.35421005,139.51,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776620956,0.35210595,139.49,139.44,0.05268164]
["bitfinex-derivatives","SOLF0:USTF0",1767776621456,0.35210595,139.49,139.41,91.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767776621651,0.35210595,139.49,139.45,0.04633182]
["bitfinex-derivatives","SOLF0:USTF0",1767776626360,0.35210595,139.51,139.45,0.04633182]
["bitfinex-derivatives","SOLF0:USTF0",1767776629669,0.35210595,139.51,139.45,6.50493182]
["bitfinex-derivatives","SOLF0:USTF0",1767776631670,0.35210595,139.51,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767776632871,6.4542,139.55,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767776633074,0.35210595,139.54,139.46,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767776633570,0.35210595,139.54,139.49,0.04692221]
["bitfinex-derivatives","SOLF0:USTF0",1767776651201,0.04665482,139.53,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767776651388,0.36710429,139.52,139.46,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767776656706,0.04665482,139.53,139.48,0.05179638]
["bitfinex-derivatives","SOLF0:USTF0",1767776660613,0.04665482,139.53,139.48,6.50889638]
["bitfinex-derivatives","SOLF0:USTF0",1767776666117,0.41375911,139.53,139.48,0.05179638]
["bitfinex-derivatives","SOLF0:USTF0",1767776672520,0.04665482,139.53,139.48,0.05179638]
["bitfinex-derivatives","SOLF0:USTF0",1767776675222,0.04665482,139.53,139.48,6.50899638]
["bitfinex-derivatives","SOLF0:USTF0",1767776677014,0.04665482,139.53,139.48,0.05179638]
["bitfinex-derivatives","SOLF0:USTF0",1767776677221,0.38831008,139.53,139.48,0.05179638]
["bitfinex-derivatives","SOLF0:USTF0",1767776680126,0.38831008,139.53,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776680520,2.066504,139.51,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776680923,5.34032082,139.5,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776681221,5.34032082,139.49,139.45,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767776681421,2.082e-05,139.48,139.45,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767776681721,0.04835427,139.49,139.45,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767776685334,2.066504,139.51,139.45,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767776686128,1.72484874,139.51,139.45,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767776686327,2.066504,139.53,139.45,91.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767776686927,2.066504,139.53,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776689038,0.34165526,139.53,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776689235,6.4539,139.56,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776689236,2.066504,139.55,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776689435,0.34165526,139.54,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776691742,2.066504,139.53,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776692031,1.72484874,139.51,139.48,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1767776692236,1.72484874,139.51,139.45,91.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767776692536,1.72484874,139.51,139.48,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1767776693332,0.34165526,139.53,139.48,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1767776693540,1.72484874,139.52,139.48,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1767776694340,0.34165526,139.53,139.48,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1767776702348,0.34561517,139.52,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776702551,0.34561517,139.51,139.45,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776702744,0.34561517,139.51,139.41,15.0166584]
["bitfinex-derivatives","SOLF0:USTF0",1767776703043,0.34561517,139.49,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776703549,0.34561517,139.49,139.42,91.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767776703749,0.34561517,139.49,139.42,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776704549,0.34561517,139.49,139.43,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767776706955,0.34561517,139.49,139.41,91.2003]
["bitfinex-derivatives","SOLF0:USTF0",1767776708069,0.34561517,139.49,139.42,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767776710457,2.07046391,139.49,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767776710646,0.34561517,139.46,139.4,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767776710846,0.34561517,139.46,139.4,91.221]
["bitfinex-derivatives","SOLF0:USTF0",1767776711549,0.34561517,139.46,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776712151,0.0468167,139.44,139.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776713152,0.0468167,139.44,139.41,0.0494016]
["bitfinex-derivatives","SOLF0:USTF0",1767776713748,0.39243187,139.44,139.36,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767776713954,0.39243187,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776714748,0.39243187,139.44,139.37,91.2223]
["bitfinex-derivatives","SOLF0:USTF0",1767776715452,2.07046391,139.43,139.37,91.2223]
["bitfinex-derivatives","SOLF0:USTF0",1767776716143,2.07046391,139.43,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776723062,0.0468167,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776723746,0.0468167,139.44,139.37,91.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767776725167,0.0468167,139.44,139.38,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767776725658,0.0468167,139.44,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767776726568,0.0468167,139.44,139.39,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767776728469,0.0468167,139.44,139.4,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767776728660,0.34561517,139.47,139.41,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776729865,0.05144553,139.45,139.41,91.2404]
["bitfinex-derivatives","SOLF0:USTF0",1767776731266,0.05144553,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776732571,1.72484874,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776732772,5.31320545,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776732962,1.72484874,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776733164,5.31320545,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776733364,1.72484874,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776733564,5.31372746,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776733864,1.72484874,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776734065,5.31372746,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776734265,1.72484874,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776734466,5.3145087,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776734668,1.72484874,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776734868,5.31450874,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776735071,2.1051236,139.48,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776735271,5.31573036,139.47,139.42,6.50555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776735576,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776735971,5.31546668,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776736171,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776736373,5.31677939,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776736673,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776736874,5.31677937,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776737074,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776737270,5.31769697,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776737470,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776737676,1.72484874,139.48,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776737677,0.38027486,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776739488,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776739691,5.32200872,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776739988,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776740190,5.32099007,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776740382,5.32229321,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776740583,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776740876,5.32229321,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776741082,5.32229321,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776741288,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776741479,5.32371914,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776741681,5.32371914,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776741891,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776742091,5.32372345,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776742288,5.32372345,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776742594,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776742782,5.32405611,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776742982,5.32405611,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776743188,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776743382,5.32592685,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776743583,5.32592685,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776743791,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776743991,5.70618332,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776744290,5.32590846,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776744490,5.32590846,139.44,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776744790,0.38027486,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776744990,5.70771402,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776745184,0.38027486,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776746184,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776746380,5.3300729,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776746587,5.3300729,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776746792,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776746990,5.33004586,139.46,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776747186,5.33004586,139.45,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776747387,0.38027486,139.47,139.42,0.04555227]
["bitfinex-derivatives","SOLF0:USTF0",1767776754100,0.38027486,139.43,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767776755699,0.0488743,139.4,139.35,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767776756703,0.0488743,139.4,139.36,0.0464604]
["bitfinex-derivatives","SOLF0:USTF0",1767776762201,0.38027486,139.43,139.36,6.5091604]
["bitfinex-derivatives","SOLF0:USTF0",1767776762395,0.37353662,139.45,139.36,0.0464604]
["bitfinex-derivatives","SOLF0:USTF0",1767776762800,0.37353662,139.45,139.35,37.53851521]
["bitfinex-derivatives","SOLF0:USTF0",1767776763598,0.37353662,139.45,139.39,0.04655605]
["bitfinex-derivatives","SOLF0:USTF0",1767776763807,0.37353662,139.45,139.39,84.84655605]
["bitfinex-derivatives","SOLF0:USTF0",1767776766613,0.37353662,139.45,139.39,0.04655605]
["bitfinex-derivatives","SOLF0:USTF0",1767776767715,6.4603,139.42,139.32,13.29180966]
["bitfinex-derivatives","SOLF0:USTF0",1767776767906,0.10190075,139.39,139.31,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776768912,0.10656992,139.36,139.29,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776769509,0.0504348,139.34,139.31,0.05346539]
["bitfinex-derivatives","SOLF0:USTF0",1767776769910,0.0504348,139.34,139.27,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776772423,0.12026459,139.37,139.27,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776772621,0.12026459,139.37,139.3,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776776718,0.14206102,139.32,139.24,6.82768648]
["bitfinex-derivatives","SOLF0:USTF0",1767776776913,0.14206102,139.32,139.25,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776777821,0.14206102,139.32,139.27,0.04705687]
["bitfinex-derivatives","SOLF0:USTF0",1767776778012,0.05085779,139.3,139.27,0.04705687]
["bitfinex-derivatives","SOLF0:USTF0",1767776782325,0.16263186,139.29,139.23,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776785728,0.05085779,139.3,139.23,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776787127,0.05085779,139.3,139.24,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776787932,0.13938573,139.29,139.21,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767776788128,0.13938573,139.28,139.19,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776788922,0.0544882,139.25,139.19,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776790032,0.20144934,139.25,139.19,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776791237,0.0544882,139.25,139.19,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776791533,0.15436599,139.3,139.2,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776791826,0.21270825,139.28,139.2,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776792433,0.21270825,139.27,139.2,0.35938648]
["bitfinex-derivatives","SOLF0:USTF0",1767776793332,0.21642552,139.25,139.17,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776796636,0.04530097,139.22,139.17,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776796939,0.04530097,139.22,139.2,0.05009309]
["bitfinex-derivatives","SOLF0:USTF0",1767776799437,2.97988522,139.22,139.15,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776799633,0.28317967,139.22,139.15,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776799936,0.04530097,139.22,139.15,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776802633,1.7774323,139.22,139.15,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776803633,0.04530097,139.22,139.16,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776805736,0.21177817,139.2,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776806637,0.21504625,139.22,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776806838,1.94717758,139.22,139.14,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776807736,0.04668173,139.19,139.14,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776808752,1.95361062,139.24,139.15,0.44945529]
["bitfinex-derivatives","SOLF0:USTF0",1767776809236,1.73213133,139.23,139.15,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776809644,1.73213133,139.23,139.15,6.8758167]
["bitfinex-derivatives","SOLF0:USTF0",1767776809847,1.73213133,139.23,139.16,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776810141,0.05087575,139.2,139.16,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776810949,0.32553049,139.2,139.13,6.8769167]
["bitfinex-derivatives","SOLF0:USTF0",1767776811139,2.05766182,139.2,139.14,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776811841,2.05766182,139.2,139.12,15.05268361]
["bitfinex-derivatives","SOLF0:USTF0",1767776812142,1.73213133,139.18,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776812343,0.27784548,139.19,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776812644,0.27784548,139.19,139.12,15.05268361]
["bitfinex-derivatives","SOLF0:USTF0",1767776812844,0.05427889,139.17,139.12,15.05268361]
["bitfinex-derivatives","SOLF0:USTF0",1767776814343,2.01625774,139.21,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776814542,5.51793744,139.2,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776814741,5.51793744,139.19,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776814942,2.01625774,139.21,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776815241,5.51765631,139.2,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776815441,0.28412641,139.21,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776815642,5.51803224,139.2,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776815944,5.51803224,139.2,139.12,21.12286691]
["bitfinex-derivatives","SOLF0:USTF0",1767776815945,0.29025546,139.18,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776816150,0.29025546,139.17,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776817250,2.02238679,139.17,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776817553,1.73213133,139.15,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776817751,1.73213133,139.16,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776817938,0.29025546,139.17,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776818141,5.51669003,139.16,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776818344,1.73213133,139.16,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776818649,0.29025546,139.17,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776820151,6.4704,139.2,139.12,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767776820444,7.55590235,139.19,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776820649,2.0342501,139.19,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776821149,5.52174306,139.18,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776821338,2.0342501,139.19,139.13,0.4035167]
["bitfinex-derivatives","SOLF0:USTF0",1767776821545,1.73213133,139.15,139.12,12.71615579]
["bitfinex-derivatives","SOLF0:USTF0",1767776821943,6.4713,139.18,139.12,12.71615579]
["bitfinex-derivatives","SOLF0:USTF0",1767776822142,0.04920193,139.15,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776823250,6.4705,139.2,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776823450,1.73213133,139.17,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776823652,5.52324538,139.16,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776824467,1.73213133,139.18,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776824663,5.52379265,139.17,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776824867,1.73213133,139.18,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776825062,5.52377051,139.17,139.12,13.2193666]
["bitfinex-derivatives","SOLF0:USTF0",1767776825272,1.73213133,139.18,139.12,13.2193666]
["bitfinex-derivatives","SOLF0:USTF0",1767776825569,5.52469859,139.17,139.12,13.2193666]
["bitfinex-derivatives","SOLF0:USTF0",1767776825771,1.73213133,139.18,139.12,13.2193666]
["bitfinex-derivatives","SOLF0:USTF0",1767776825971,5.52471784,139.17,139.12,13.2193666]
["bitfinex-derivatives","SOLF0:USTF0",1767776826173,6.471,139.19,139.12,13.2193666]
["bitfinex-derivatives","SOLF0:USTF0",1767776826375,5.52635497,139.18,139.12,12.76912072]
["bitfinex-derivatives","SOLF0:USTF0",1767776826568,1.73213133,139.15,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776826769,5.52525626,139.14,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776826973,1.73213133,139.15,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776827175,5.52518227,139.14,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776827376,1.73213133,139.15,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776827569,5.52532032,139.14,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776827771,100.6712,139.18,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776827972,1.73213133,139.16,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776828172,5.52534983,139.15,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776828474,5.52534983,139.14,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776828674,8.20453133,139.16,139.09,0.45024588]
["bitfinex-derivatives","SOLF0:USTF0",1767776828875,1.73213133,139.14,139.06,85.44560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776829172,5.52549226,139.13,139.06,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776829370,1.73213133,139.11,139.06,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776830372,1.73213133,139.12,139.06,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776830568,5.52475756,139.11,139.06,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776830769,1.73213133,139.12,139.06,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776830970,0.04836209,139.1,139.06,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776831281,0.04836209,139.1,139.08,0.04831719]
["bitfinex-derivatives","SOLF0:USTF0",1767776831479,0.04836209,139.1,139.03,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776831676,1.73213133,139.09,139.03,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776831875,5.52426895,139.08,138.99,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776832080,5.52655549,139.07,139.0,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776832279,1.78049342,139.1,139.0,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776832572,5.52357406,139.09,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776832772,5.52357406,139.08,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776832980,1.73213133,139.12,139.03,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776833180,6.4737,139.13,139.03,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776833381,1.73213133,139.12,139.03,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776833571,1.73213133,139.13,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776834278,6.4728,139.15,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776834477,1.73213133,139.14,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776834684,1.73213133,139.14,139.05,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776835283,1.73213133,139.13,139.05,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776837078,100.702,139.13,139.0,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767776837282,100.702,139.13,139.01,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776837675,100.6971,139.14,139.01,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776837676,6.4745,139.12,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776837878,1.73213133,139.11,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776838180,100.6821,139.16,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776838376,100.6508,139.2,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776838579,1.73213133,139.13,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776839283,1.73213133,139.1,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776839486,1.73213133,139.11,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776840684,1.73213133,139.11,139.03,6.98370092]
["bitfinex-derivatives","SOLF0:USTF0",1767776841276,1.73213133,139.11,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776841480,6.4734,139.14,139.04,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776841878,1.73213133,139.12,139.06,0.05183108]
["bitfinex-derivatives","SOLF0:USTF0",1767776842077,1.73213133,139.1,139.01,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776842281,6.4748,139.11,139.01,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776842779,1.73213133,139.09,139.01,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776842979,6.4748,139.11,139.01,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776843174,1.73213133,139.09,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776843380,1.73213133,139.1,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776845585,6.4743,139.12,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776845586,1.73213133,139.08,139.02,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776846905,100.7461,139.07,138.96,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776847084,100.7461,139.07,138.92,100.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767776847085,112.5486767,139.06,138.94,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776847393,1.73213133,139.01,138.94,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776847788,6.4783,139.03,138.92,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776848087,5.31528639,139.02,138.92,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776848279,316.2304,139.06,138.92,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776848480,1.73213133,139.04,138.94,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776848886,85.0,139.07,138.95,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776849094,1.73213133,139.04,138.95,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776849390,1.73213133,139.04,138.93,102.57613133]
["bitfinex-derivatives","SOLF0:USTF0",1767776849391,1.73213133,139.01,138.93,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776851293,6.4778,139.04,138.93,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776851494,107.2303,139.06,138.93,0.50560092]
["bitfinex-derivatives","SOLF0:USTF0",1767776851793,106.06721954,139.05,138.94,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776851990,1.73213133,139.01,138.94,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776852790,6.4783,139.03,138.94,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776852991,1.73213133,139.0,138.94,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776854587,6.4783,139.03,138.94,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776854790,1.73213133,139.0,138.94,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776855693,1.73213133,139.0,138.91,21.93907666]
["bitfinex-derivatives","SOLF0:USTF0",1767776855893,6.479,139.02,138.92,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776856091,1.73213133,138.99,138.92,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776856486,1.73213133,138.99,138.91,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767776856694,1.73213133,138.97,138.91,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767776856892,85.04,138.98,138.87,0.39396]
["bitfinex-derivatives","SOLF0:USTF0",1767776857185,1.73213133,138.95,138.87,0.98026329]
["bitfinex-derivatives","SOLF0:USTF0",1767776857383,0.05386963,138.95,138.93,0.04686236]
["bitfinex-derivatives","SOLF0:USTF0",1767776857784,0.05386963,138.95,138.89,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776858793,1.73213133,138.99,138.91,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776861294,1.73213133,138.98,138.91,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776862092,100.7923,139.01,138.89,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776862093,1.73213133,138.96,138.89,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776862595,100.7983,139.0,138.89,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776862798,2.71702839,138.97,138.89,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776863188,6.4798,139.0,138.9,7.07050329]
["bitfinex-derivatives","SOLF0:USTF0",1767776863393,2.71702839,139.01,138.91,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776863897,2.71702839,139.03,138.91,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776864096,2.71702839,139.03,138.95,0.05249472]
["bitfinex-derivatives","SOLF0:USTF0",1767776864303,91.5379,139.04,138.95,0.63879801]
["bitfinex-derivatives","SOLF0:USTF0",1767776864598,85.06,139.04,138.95,0.63879801]
["bitfinex-derivatives","SOLF0:USTF0",1767776864899,6.477,139.06,138.96,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776865100,87.77702839,139.07,138.96,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776865288,85.06,139.07,138.98,0.05229299]
["bitfinex-derivatives","SOLF0:USTF0",1767776865484,85.06,139.07,138.98,0.63859628]
["bitfinex-derivatives","SOLF0:USTF0",1767776865888,85.06,139.07,138.98,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776866289,85.06,139.07,139.01,0.05196325]
["bitfinex-derivatives","SOLF0:USTF0",1767776866490,6.4752,139.1,139.01,0.05196325]
["bitfinex-derivatives","SOLF0:USTF0",1767776866690,87.77702839,139.11,139.01,0.63826654]
["bitfinex-derivatives","SOLF0:USTF0",1767776866896,5.30036111,139.1,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776867098,94.25192839,139.11,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776867300,5.30207225,139.1,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776867499,5.30138454,139.09,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776867698,2.71702839,139.09,138.99,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767776867998,2.71702839,139.09,138.99,7.06620329]
["bitfinex-derivatives","SOLF0:USTF0",1767776868602,2.71702839,139.09,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776869401,6.4753,139.1,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776870099,87.77702839,139.11,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776870606,85.06,139.11,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776871403,85.06,139.11,139.0,91.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767776871404,85.06,139.11,139.02,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776871798,6.56272299,139.1,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776872005,5.31069924,139.09,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776872303,5.31069924,139.08,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776872507,5.31069924,139.07,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776872705,5.31069924,139.06,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776873005,1.25202375,139.1,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776873204,5.31255419,139.09,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776873406,5.31255419,139.08,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776873599,5.31255419,139.07,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776873911,5.31255419,139.06,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776874101,5.31255419,139.05,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776874302,6.4757,139.09,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776874502,5.53793714,139.08,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776874698,5.53793714,139.07,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776874894,5.53793714,139.06,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776875106,5.53793714,139.05,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776875307,6.4757,139.09,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776875501,5.53942893,139.08,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776875703,5.53942893,139.07,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776875907,5.53942893,139.06,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776876103,6.4757,139.09,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776876312,5.54123342,139.08,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776876607,5.54123342,139.07,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776876908,5.54123342,139.06,139.0,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776877109,91.5347,139.11,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776877408,5.54174277,139.1,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776877604,5.54174277,139.09,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776877810,5.54174277,139.08,139.01,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776878105,85.04,139.12,139.02,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776878310,5.54236682,139.11,139.02,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776878608,5.54236682,139.1,139.03,0.64120119]
["bitfinex-derivatives","SOLF0:USTF0",1767776878809,5.54236682,139.09,139.03,0.64120119]
["bitfinex-derivatives","SOLF0:USTF0",1767776879011,5.54236682,139.08,139.03,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776879202,91.5143,139.12,139.03,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776879400,5.54264006,139.11,139.03,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776879603,5.54264006,139.1,139.03,0.58630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776879805,5.54264006,139.09,139.06,0.04651441]
["bitfinex-derivatives","SOLF0:USTF0",1767776880108,91.5143,139.12,139.06,0.04651441]
["bitfinex-derivatives","SOLF0:USTF0",1767776880310,5.54356695,139.11,139.06,0.04651441]
["bitfinex-derivatives","SOLF0:USTF0",1767776880504,5.54356695,139.1,139.06,0.04651441]
["bitfinex-derivatives","SOLF0:USTF0",1767776880702,5.54356695,139.09,139.06,0.04651441]
["bitfinex-derivatives","SOLF0:USTF0",1767776881007,5.54346012,139.08,139.0,7.06570329]
["bitfinex-derivatives","SOLF0:USTF0",1767776881307,5.54346012,139.07,138.97,85.62630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776881609,5.54346012,139.06,138.97,85.62630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776881803,5.54346012,139.05,138.97,85.62630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776882004,5.54346012,139.04,138.97,85.62630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776882209,100.7268,139.1,138.97,85.62630329]
["bitfinex-derivatives","SOLF0:USTF0",1767776882507,6.4762,139.08,138.98,0.30021933]
["bitfinex-derivatives","SOLF0:USTF0",1767776882705,5.5440583,139.07,138.98,0.30021933]
["bitfinex-derivatives","SOLF0:USTF0",1767776882906,5.5440583,139.06,138.98,0.30021933]
["bitfinex-derivatives","SOLF0:USTF0",1767776883106,5.5440583,139.05,138.98,0.30021933]
["bitfinex-derivatives","SOLF0:USTF0",1767776883409,5.5440583,139.04,138.98,0.30021933]
["bitfinex-derivatives","SOLF0:USTF0",1767776883610,6.4762,139.08,138.98,0.30021933]
["bitfinex-derivatives","SOLF0:USTF0",1767776883907,100.7601,139.05,138.94,6.78231933]
["bitfinex-derivatives","SOLF0:USTF0",1767776884107,5.54497358,139.04,138.94,6.78231933]
["bitfinex-derivatives","SOLF0:USTF0",1767776884315,5.54497358,139.03,138.94,6.78231933]
["bitfinex-derivatives","SOLF0:USTF0",1767776884619,5.54497358,139.02,138.94,6.78231933]
["bitfinex-derivatives","SOLF0:USTF0",1767776884812,5.54497358,139.01,138.94,6.78231933]
["bitfinex-derivatives","SOLF0:USTF0",1767776885110,100.7529,139.06,138.94,6.78231933]
["bitfinex-derivatives","SOLF0:USTF0",1767776885300,6.478,139.04,138.95,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776885501,5.54739157,139.03,138.95,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776886710,5.54739157,139.03,138.92,6.78412725]
["bitfinex-derivatives","SOLF0:USTF0",1767776886916,5.54739157,139.02,138.92,6.78412725]
["bitfinex-derivatives","SOLF0:USTF0",1767776887218,5.54739157,139.01,138.92,6.78412725]
["bitfinex-derivatives","SOLF0:USTF0",1767776888716,90.58739157,139.01,138.88,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776888913,5.54739157,139.0,138.88,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776889219,0.04603017,138.98,138.89,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776889511,5.54739157,138.97,138.89,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776889911,85.04,139.01,138.89,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776890113,5.56039746,139.0,138.89,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776890312,5.56039746,138.99,138.89,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776890509,5.56039746,138.98,138.89,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776890715,0.04994026,138.96,138.9,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776891213,6.92327937,139.03,138.91,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776891414,5.56136854,139.02,138.91,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776891618,5.56136854,139.01,138.91,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776891816,5.56136854,139.0,138.91,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776892009,5.56136854,138.99,138.93,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776892214,6.4781,139.04,138.93,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776892521,5.56198213,139.03,138.93,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776892719,5.56198213,139.02,138.93,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776892915,5.56198213,139.01,138.93,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776893222,85.06,139.05,138.94,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776893520,5.56249735,139.04,138.94,6.78292725]
["bitfinex-derivatives","SOLF0:USTF0",1767776893817,5.56249735,139.03,138.95,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776894013,5.56249735,139.02,138.95,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776894212,0.05043692,139.0,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776894408,6.4769,139.06,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776894611,5.56261476,139.05,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776894816,5.56261476,139.04,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776895120,5.56261476,139.03,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776895325,5.56261476,139.02,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776895516,5.56261476,139.01,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776895710,6.4769,139.06,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776895915,5.56393931,139.05,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776896219,5.56393931,139.04,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776896420,5.56393931,139.03,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776896616,5.56393931,139.02,138.98,0.04718832]
["bitfinex-derivatives","SOLF0:USTF0",1767776896918,6.4761,139.08,138.98,0.34801557]
["bitfinex-derivatives","SOLF0:USTF0",1767776897220,5.56462234,139.07,138.98,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776897414,5.56462234,139.07,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776897415,5.56462234,139.06,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776897614,5.56462234,139.05,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776897807,5.56462234,139.04,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776898015,5.56462234,139.03,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776898213,5.56462234,139.02,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776898413,6.4766,139.07,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776898712,5.566515,139.06,138.96,6.78202725]
["bitfinex-derivatives","SOLF0:USTF0",1767776899017,5.566515,139.05,138.97,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776899214,5.566515,139.04,138.97,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776899521,98.45887937,139.09,138.98,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776899718,1.25193366,139.12,138.99,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776900025,1.25193366,139.12,139.02,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776900321,13.39697937,139.13,139.02,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776901124,6.4737,139.13,139.02,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776901533,6.4737,139.13,139.02,6.77922725]
["bitfinex-derivatives","SOLF0:USTF0",1767776901723,6.4737,139.13,139.03,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776902628,85.06,139.14,139.04,6.77832725]
["bitfinex-derivatives","SOLF0:USTF0",1767776902815,85.06,139.14,139.05,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776903529,7.72455353,139.15,139.05,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776904130,6.4728,139.15,139.05,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776907736,6.4728,139.15,139.05,6.77792725]
["bitfinex-derivatives","SOLF0:USTF0",1767776909639,6.4728,139.15,139.06,0.30082725]
["bitfinex-derivatives","SOLF0:USTF0",1767776909938,13.39527937,139.17,139.06,6.77722725]
["bitfinex-derivatives","SOLF0:USTF0",1767776910446,185.709,139.18,139.06,6.77722725]
["bitfinex-derivatives","SOLF0:USTF0",1767776911651,6.4724,139.16,139.06,6.77722725]
["bitfinex-derivatives","SOLF0:USTF0",1767776911954,5.40054701,139.15,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776912144,91.5114,139.18,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776912341,5.39948783,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776912542,5.39948783,139.16,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776912750,5.39948783,139.15,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776912948,91.5114,139.18,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776913150,5.39978548,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776913451,5.39978548,139.16,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776913642,91.5114,139.18,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776913643,5.39978548,139.15,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776913842,91.5114,139.18,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776914043,5.39791785,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776914244,5.39791785,139.16,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776914439,91.5114,139.18,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776914744,5.39592845,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776915048,5.39592845,139.16,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776915250,91.5114,139.18,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776915452,5.39541331,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776915651,5.39541331,139.16,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776915848,5.39541331,139.15,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776916154,2.70835834,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776916350,5.3933334,139.16,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776916548,5.3933334,139.15,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776916854,9.18025834,139.17,139.08,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776917049,11.86578167,139.16,139.06,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776917251,5.39348167,139.15,139.06,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776917447,2.70835834,139.17,139.06,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776917754,2.70835834,139.15,139.05,91.477]
["bitfinex-derivatives","SOLF0:USTF0",1767776918051,5.39013194,139.14,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776918250,11.86220518,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776918451,5.38773437,139.12,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776918753,6.4739,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776919348,9.18125834,139.15,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776919547,5.38771166,139.14,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776919850,5.38771166,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776920049,9.18125834,139.15,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776920255,5.38816489,139.14,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776920554,5.38816489,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776920743,9.18125834,139.15,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776920945,5.38741896,139.14,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776921148,5.38741896,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776921456,2.70835834,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776922058,5.38602444,139.12,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776922354,2.70835834,139.13,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776922556,1.73485278,139.11,139.04,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776924459,1.73485278,139.11,139.04,6.79690459]
["bitfinex-derivatives","SOLF0:USTF0",1767776926961,6.4734,139.14,139.05,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767776927259,1.73485278,139.11,139.05,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767776928363,6.4734,139.14,139.05,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767776928661,1.73485278,139.11,139.05,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767776929358,1.73485278,139.11,139.05,6.79640459]
["bitfinex-derivatives","SOLF0:USTF0",1767776930759,6.4725,139.16,139.05,6.79640459]
["bitfinex-derivatives","SOLF0:USTF0",1767776930960,1.73485278,139.12,139.06,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776931164,6.4725,139.16,139.06,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776931358,1.73485278,139.12,139.06,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776931553,6.4725,139.16,139.07,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776931554,1.73485278,139.14,139.07,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776932562,0.05377584,139.12,139.08,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767776933064,0.05377584,139.12,139.09,0.05297977]
["bitfinex-derivatives","SOLF0:USTF0",1767776934562,1.73485278,139.14,139.09,0.05297977]
["bitfinex-derivatives","SOLF0:USTF0",1767776934965,1.73485278,139.14,139.09,0.37228436]
["bitfinex-derivatives","SOLF0:USTF0",1767776935165,1.73485278,139.15,139.09,0.37228436]
["bitfinex-derivatives","SOLF0:USTF0",1767776935670,1.73485278,139.15,139.09,0.31930459]
["bitfinex-derivatives","SOLF0:USTF0",1767776935858,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776937165,5.38968038,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776937466,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776937668,5.38968038,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776937868,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776938068,5.38968038,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776938263,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776938470,5.39289457,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776938770,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776938969,5.39289457,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776939170,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776939358,5.39588009,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776939562,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776939762,5.39588009,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776939973,1.73485278,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776940166,5.39896235,139.13,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776940362,1.73485278,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776940671,5.39895796,139.13,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776940871,6.4716,139.18,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776941169,1.73485278,139.15,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776941369,5.40072449,139.14,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776941568,5.40072449,139.13,139.11,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1767776941766,5.40460439,139.12,139.06,6.79100295]
["bitfinex-derivatives","SOLF0:USTF0",1767776942066,5.40460439,139.11,139.06,6.79100295]
["bitfinex-derivatives","SOLF0:USTF0",1767776942268,1.73485278,139.12,139.06,6.79100295]
["bitfinex-derivatives","SOLF0:USTF0",1767776943568,1.73485278,139.1,139.03,6.79230295]
["bitfinex-derivatives","SOLF0:USTF0",1767776943875,1.73485278,139.11,139.04,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776944671,1.73485278,139.11,139.04,6.79210295]
["bitfinex-derivatives","SOLF0:USTF0",1767776944969,6.4738,139.13,139.04,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776944970,1.73485278,139.13,139.04,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776945169,1.73485278,139.13,139.07,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776946170,1.73485278,139.13,139.05,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776946773,1.73485278,139.13,139.07,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767776948271,1.73485278,139.13,139.05,6.79150295]
["bitfinex-derivatives","SOLF0:USTF0",1767776948470,1.73485278,139.09,139.03,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776949072,1.73485278,139.07,139.01,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776952778,6.4743,139.12,139.02,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776952979,1.73485278,139.08,139.02,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776953675,1.73485278,139.08,139.02,6.79280295]
["bitfinex-derivatives","SOLF0:USTF0",1767776957077,1.73485278,139.08,139.04,0.04773518]
["bitfinex-derivatives","SOLF0:USTF0",1767776957273,0.04987379,139.06,139.04,0.04773518]
["bitfinex-derivatives","SOLF0:USTF0",1767776959778,1.73485278,139.09,139.04,0.04773518]
["bitfinex-derivatives","SOLF0:USTF0",1767776960177,1.73485278,139.09,139.03,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776960383,1.73485278,139.07,139.01,6.79340295]
["bitfinex-derivatives","SOLF0:USTF0",1767776961085,1.73485278,139.07,139.03,0.05338703]
["bitfinex-derivatives","SOLF0:USTF0",1767776961380,1.73485278,139.08,139.03,0.05338703]
["bitfinex-derivatives","SOLF0:USTF0",1767776963983,6.4743,139.12,139.03,0.05338703]
["bitfinex-derivatives","SOLF0:USTF0",1767776964190,1.73485278,139.08,139.03,0.05338703]
["bitfinex-derivatives","SOLF0:USTF0",1767776964384,1.73485278,139.08,139.02,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767776964589,1.73485278,139.08,139.02,6.79290295]
["bitfinex-derivatives","SOLF0:USTF0",1767776964790,1.73485278,139.08,139.04,0.05117025]
["bitfinex-derivatives","SOLF0:USTF0",1767776964978,1.73485278,139.11,139.04,0.3656732]
["bitfinex-derivatives","SOLF0:USTF0",1767776965382,1.73485278,139.11,139.04,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776965789,6.4724,139.16,139.07,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776965990,1.73485278,139.14,139.07,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776966693,1.73485278,139.12,139.09,0.04780351]
["bitfinex-derivatives","SOLF0:USTF0",1767776967493,1.73485278,139.12,139.04,6.79200295]
["bitfinex-derivatives","SOLF0:USTF0",1767776967692,1.73485278,139.12,139.05,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776969787,1.73485278,139.12,139.05,6.79150295]
["bitfinex-derivatives","SOLF0:USTF0",1767776969989,1.73485278,139.14,139.06,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776970580,1.73485278,139.16,139.06,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776971291,1.73485278,139.16,139.07,0.31450295]
["bitfinex-derivatives","SOLF0:USTF0",1767776971687,1.73485278,139.16,139.08,6.80368311]
["bitfinex-derivatives","SOLF0:USTF0",1767776971893,6.4711,139.19,139.09,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776972093,1.73485278,139.16,139.09,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776972487,6.4711,139.19,139.09,6.80328311]
["bitfinex-derivatives","SOLF0:USTF0",1767776972689,1.73485278,139.17,139.1,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776972991,100.6391,139.22,139.1,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776973190,1.73485278,139.17,139.1,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776973587,1.73485278,139.17,139.08,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767776973789,1.73485278,139.15,139.07,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776974296,1.73485278,139.13,139.07,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776974895,1.73485278,139.13,139.06,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767776975098,1.73485278,139.13,139.05,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776975298,1.73485278,139.11,139.05,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776975694,100.6794,139.16,139.05,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776975900,1.73485278,139.11,139.04,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767776976695,1.73485278,139.11,139.02,6.80638311]
["bitfinex-derivatives","SOLF0:USTF0",1767776977007,0.05428421,139.09,139.02,6.80638311]
["bitfinex-derivatives","SOLF0:USTF0",1767776977300,0.05428421,139.09,139.06,0.04686293]
["bitfinex-derivatives","SOLF0:USTF0",1767776978106,1.78913699,139.09,139.06,0.04686293]
["bitfinex-derivatives","SOLF0:USTF0",1767776980105,1.78913699,139.09,139.02,6.80638311]
["bitfinex-derivatives","SOLF0:USTF0",1767776982504,0.05428421,139.09,139.02,6.80638311]
["bitfinex-derivatives","SOLF0:USTF0",1767776986705,0.05428421,139.09,139.03,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776995216,0.05428421,139.09,139.03,6.80608311]
["bitfinex-derivatives","SOLF0:USTF0",1767776995609,0.05428421,139.09,139.03,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776997207,0.05428421,139.09,139.04,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776997510,2.71187355,139.12,139.04,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776998019,0.04631734,139.08,139.04,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767776998712,2.71187355,139.12,139.04,6.80558311]
["bitfinex-derivatives","SOLF0:USTF0",1767777000321,2.71187355,139.12,139.05,6.80518311]
["bitfinex-derivatives","SOLF0:USTF0",1767777000622,6.4734,139.14,139.05,0.32798311]
["bitfinex-derivatives","SOLF0:USTF0",1767777000812,2.71187355,139.15,139.07,6.80418311]
["bitfinex-derivatives","SOLF0:USTF0",1767777001418,2.71187355,139.15,139.1,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1767777001718,6.4715,139.18,139.1,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1767777001915,2.71187355,139.17,139.1,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1767777002224,2.71187355,139.17,139.1,0.31537343]
["bitfinex-derivatives","SOLF0:USTF0",1767777003223,2.71187355,139.17,139.12,0.04643248]
["bitfinex-derivatives","SOLF0:USTF0",1767777005410,2.71187355,139.19,139.12,0.04643248]
["bitfinex-derivatives","SOLF0:USTF0",1767777005815,6.4706,139.2,139.12,0.3758233]
["bitfinex-derivatives","SOLF0:USTF0",1767777006017,2.71187355,139.2,139.12,0.3758233]
["bitfinex-derivatives","SOLF0:USTF0",1767777008423,9.18237355,139.2,139.12,0.3758233]
["bitfinex-derivatives","SOLF0:USTF0",1767777010524,6.4705,139.2,139.12,0.3758233]
["bitfinex-derivatives","SOLF0:USTF0",1767777010720,9.18237355,139.2,139.12,0.3758233]
["bitfinex-derivatives","SOLF0:USTF0",1767777011728,2.71187355,139.2,139.12,0.04643248]
["bitfinex-derivatives","SOLF0:USTF0",1767777011915,2.71187355,139.17,139.12,0.04643248]
["bitfinex-derivatives","SOLF0:USTF0",1767777013628,2.71187355,139.15,139.04,0.32939082]
["bitfinex-derivatives","SOLF0:USTF0",1767777015126,2.71187355,139.13,139.04,0.32939082]
["bitfinex-derivatives","SOLF0:USTF0",1767777015726,9.18567355,139.13,139.04,0.32939082]
["bitfinex-derivatives","SOLF0:USTF0",1767777015928,9.18567355,139.13,139.06,0.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767777016826,0.04847977,139.11,139.06,0.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767777017127,0.04847977,139.11,139.08,0.05370249]
["bitfinex-derivatives","SOLF0:USTF0",1767777021430,2.71187355,139.1,139.06,0.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767777021630,2.71187355,139.1,139.02,0.32939082]
["bitfinex-derivatives","SOLF0:USTF0",1767777022535,2.37270528,139.11,139.02,6.80789082]
["bitfinex-derivatives","SOLF0:USTF0",1767777022729,0.05089345,139.07,139.02,6.80789082]
["bitfinex-derivatives","SOLF0:USTF0",1767777023132,8.64927406,139.12,139.03,0.32939082]
["bitfinex-derivatives","SOLF0:USTF0",1767777029039,8.64927406,139.12,139.06,0.04901358]
["bitfinex-derivatives","SOLF0:USTF0",1767777031140,2.17497406,139.12,139.06,0.04901358]
["bitfinex-derivatives","SOLF0:USTF0",1767777038652,2.17497406,139.12,139.06,0.349403]
["bitfinex-derivatives","SOLF0:USTF0",1767777039551,2.17497406,139.12,139.06,6.826103]
["bitfinex-derivatives","SOLF0:USTF0",1767777041160,2.17497406,139.12,139.06,0.349403]
["bitfinex-derivatives","SOLF0:USTF0",1767777042362,6.4734,139.14,139.06,0.349403]
["bitfinex-derivatives","SOLF0:USTF0",1767777043658,6.4734,139.14,139.06,6.826103]
["bitfinex-derivatives","SOLF0:USTF0",1767777044553,1.39135782,139.13,139.06,6.826103]
["bitfinex-derivatives","SOLF0:USTF0",1767777045148,1.39135782,139.11,139.06,0.349403]
["bitfinex-derivatives","SOLF0:USTF0",1767777047764,1.39135782,139.12,139.06,0.349403]
["bitfinex-derivatives","SOLF0:USTF0",1767777048668,0.05178201,139.1,139.06,0.349403]
["bitfinex-derivatives","SOLF0:USTF0",1767777058859,1.39135782,139.09,139.06,0.04901358]
["bitfinex-derivatives","SOLF0:USTF0",1767777060474,1.39135782,139.09,139.03,0.30038942]
["bitfinex-derivatives","SOLF0:USTF0",1767777060862,0.05178201,139.1,139.04,0.30038942]
["bitfinex-derivatives","SOLF0:USTF0",1767777061575,100.6674,139.18,139.05,0.30038942]
["bitfinex-derivatives","SOLF0:USTF0",1767777061773,1.39135782,139.14,139.05,0.30038942]
["bitfinex-derivatives","SOLF0:USTF0",1767777062269,1.39135782,139.14,139.05,6.77748942]
["bitfinex-derivatives","SOLF0:USTF0",1767777062468,1.39135782,139.12,139.06,0.31963754]
["bitfinex-derivatives","SOLF0:USTF0",1767777063278,1.39135782,139.1,139.04,0.31963754]
["bitfinex-derivatives","SOLF0:USTF0",1767777065881,1.39135782,139.11,139.04,0.31963754]
["bitfinex-derivatives","SOLF0:USTF0",1767777066575,1.39135782,139.05,138.98,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777069072,1.39135782,139.01,138.96,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777070578,0.0549078,139.0,138.96,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777072375,0.0549078,139.0,138.92,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777072779,1.39135782,139.01,138.92,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777073479,1.39135782,139.01,138.93,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777074175,1.39135782,139.02,138.93,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777076882,1.39135782,139.02,138.94,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777079984,1.39135782,139.02,138.95,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777080681,1.39135782,139.03,138.95,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777080887,1.39135782,139.03,138.96,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777081483,6.4766,139.07,138.97,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777081789,1.39135782,139.05,138.97,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777082686,1.39135782,139.05,138.98,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777083883,1.39135782,139.06,138.98,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777084285,1.39135782,139.06,138.98,6.78852877]
["bitfinex-derivatives","SOLF0:USTF0",1767777085693,1.39135782,139.06,138.99,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777087993,1.39135782,139.06,138.99,6.78812877]
["bitfinex-derivatives","SOLF0:USTF0",1767777088489,1.39135782,139.06,138.99,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777089595,1.39135782,139.06,139.0,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767777089794,1.39135782,139.06,139.0,6.78762877]
["bitfinex-derivatives","SOLF0:USTF0",1767777091396,1.39135782,139.09,139.02,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777091590,1.39135782,139.1,139.02,0.30822877]
["bitfinex-derivatives","SOLF0:USTF0",1767777092497,1.39135782,139.1,139.04,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777093995,1.39135782,139.1,139.02,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777094703,1.39135782,139.1,139.02,6.80907939]
["bitfinex-derivatives","SOLF0:USTF0",1767777094999,1.39135782,139.1,139.03,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777095201,1.39135782,139.11,139.03,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777095393,0.05290122,139.07,139.03,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777095589,0.05290122,139.07,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777095796,1.39135782,139.11,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777100902,1.39135782,139.09,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777101592,1.39135782,139.11,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777102102,6.4737,139.13,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777102303,1.39135782,139.11,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777103397,6.4737,139.13,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777103604,1.39135782,139.12,139.06,0.04813265]
["bitfinex-derivatives","SOLF0:USTF0",1767777104702,7.86465782,139.14,139.06,0.37871204]
["bitfinex-derivatives","SOLF0:USTF0",1767777105102,7.86465782,139.14,139.06,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777105505,7.86465782,139.14,139.09,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1767777106507,6.4733,139.14,139.09,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1767777111215,6.4737,139.13,139.06,0.33057939]
["bitfinex-derivatives","SOLF0:USTF0",1767777111907,6.4737,139.13,139.04,6.78840855]
["bitfinex-derivatives","SOLF0:USTF0",1767777113017,6.4737,139.13,139.05,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777115119,6.4751,139.1,139.01,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777116214,6.4743,139.12,139.02,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777117210,6.4743,139.12,139.03,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777119716,6.4747,139.11,139.02,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767777119905,2.17372278,139.1,139.01,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777120105,2.17372278,139.07,138.96,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777120404,102.92182278,139.07,138.96,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777121610,6.4776,139.05,138.96,0.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1767777122623,8.65032278,139.07,138.97,0.3234429]
["bitfinex-derivatives","SOLF0:USTF0",1767777123715,2.17372278,139.07,138.98,0.3234429]
["bitfinex-derivatives","SOLF0:USTF0",1767777124114,6.4756,139.09,138.99,0.3234429]
["bitfinex-derivatives","SOLF0:USTF0",1767777124604,6.4746,139.11,139.01,0.3234429]
["bitfinex-derivatives","SOLF0:USTF0",1767777125011,2.17372278,139.09,138.99,0.3234429]
["bitfinex-derivatives","SOLF0:USTF0",1767777125212,8.64942278,139.09,139.0,0.3234429]
["bitfinex-derivatives","SOLF0:USTF0",1767777127120,6.4747,139.11,139.01,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777128721,6.4747,139.11,139.01,6.78955384]
["bitfinex-derivatives","SOLF0:USTF0",1767777130723,6.4747,139.11,139.02,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777131614,6.4737,139.13,139.03,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777132129,2.17372278,139.11,139.01,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777132621,2.17372278,139.11,139.02,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777133224,6.4742,139.12,139.02,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777133723,6.4742,139.12,139.03,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767777134024,2.17372278,139.1,138.99,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777135722,6.4755,139.09,138.99,6.79065384]
["bitfinex-derivatives","SOLF0:USTF0",1767777136123,6.4755,139.09,139.0,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777136320,6.4755,139.09,139.01,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777136526,2.17372278,139.1,139.01,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777137428,2.17372278,139.1,139.02,6.78915384]
["bitfinex-derivatives","SOLF0:USTF0",1767777137819,2.17372278,139.1,139.02,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767777138019,2.17372278,139.07,138.99,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777139530,2.17372278,139.07,138.99,6.79065384]
["bitfinex-derivatives","SOLF0:USTF0",1767777143828,2.17372278,139.04,138.96,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777144027,100.7407,139.08,138.96,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777144228,2.17372278,139.06,138.96,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777145542,8.65082278,139.06,138.96,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777146540,8.65082278,139.06,138.96,6.79205384]
["bitfinex-derivatives","SOLF0:USTF0",1767777146724,8.65082278,139.06,138.97,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777146928,8.64982278,139.08,138.97,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777147736,8.64982278,139.08,138.98,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777148241,8.64982278,139.08,138.99,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777148539,100.7255,139.1,138.96,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777148540,2.17372278,139.05,138.96,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777149638,2.17372278,139.05,138.97,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777149828,100.7339,139.09,138.97,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777150029,2.17372278,139.07,138.97,0.31075384]
["bitfinex-derivatives","SOLF0:USTF0",1767777151539,2.17372278,139.07,138.97,6.79135384]
["bitfinex-derivatives","SOLF0:USTF0",1767777151843,2.17372278,139.07,138.98,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777152138,6.4761,139.08,138.98,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777152337,2.17372278,139.07,138.98,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777153244,6.4761,139.08,138.95,6.78202301]
["bitfinex-derivatives","SOLF0:USTF0",1767777153245,2.17372278,139.03,138.95,6.78202301]
["bitfinex-derivatives","SOLF0:USTF0",1767777153828,2.17372278,139.03,138.95,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767777154137,2.17372278,139.03,138.96,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777155132,6.4776,139.05,138.96,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777158235,100.7422,139.08,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777158437,2.17372278,139.02,138.94,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777158638,2.22886153,139.02,138.94,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777163236,0.05513875,139.02,138.95,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777163943,0.05513875,139.02,138.96,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777164344,0.05513875,139.02,138.93,0.70378301]
["bitfinex-derivatives","SOLF0:USTF0",1767777164547,0.05513875,139.02,138.94,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777164748,2.17372278,139.03,138.94,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777165151,0.05483826,138.99,138.94,0.30022301]
["bitfinex-derivatives","SOLF0:USTF0",1767777168945,1.39359645,138.98,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777169341,0.05483826,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777171743,0.05483826,138.99,138.94,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777173449,100.7412,139.08,138.96,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767777173750,1.39359645,139.05,138.97,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777174350,100.7412,139.08,138.94,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767777174351,1.39359645,139.01,138.94,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767777174549,1.39359645,139.0,138.94,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777174852,0.04771221,138.99,138.96,0.05248459]
["bitfinex-derivatives","SOLF0:USTF0",1767777175155,1.39359645,139.03,138.96,0.37328876]
["bitfinex-derivatives","SOLF0:USTF0",1767777175348,1.39359645,139.03,138.96,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777176449,1.39359645,139.03,138.98,0.05429523]
["bitfinex-derivatives","SOLF0:USTF0",1767777176850,6.4765,139.07,138.98,0.3750994]
["bitfinex-derivatives","SOLF0:USTF0",1767777177052,7.87009645,139.07,138.98,0.3750994]
["bitfinex-derivatives","SOLF0:USTF0",1767777177245,7.87009645,139.07,138.98,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777177762,7.87009645,139.07,139.01,0.04990591]
["bitfinex-derivatives","SOLF0:USTF0",1767777178347,6.4765,139.07,139.01,0.04990591]
["bitfinex-derivatives","SOLF0:USTF0",1767777178558,1.39359645,139.06,139.01,0.04990591]
["bitfinex-derivatives","SOLF0:USTF0",1767777179349,1.39359645,139.02,138.96,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777179550,1.39359645,139.03,138.96,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777179750,1.39359645,139.04,138.96,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777180258,1.39359645,139.04,138.96,6.80200417]
["bitfinex-derivatives","SOLF0:USTF0",1767777180459,1.39359645,139.04,138.97,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777180654,1.39359645,139.05,138.97,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777180846,100.7009,139.13,138.98,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777181051,1.39359645,139.09,139.0,0.32080417]
["bitfinex-derivatives","SOLF0:USTF0",1767777182158,1.39359645,139.11,139.02,1.6986448]
["bitfinex-derivatives","SOLF0:USTF0",1767777182365,1.39359645,139.11,139.03,0.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1767777182956,100.6818,139.16,139.02,1.39359645]
["bitfinex-derivatives","SOLF0:USTF0",1767777182957,1.39359645,139.13,139.04,0.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1767777183965,6.4719,139.17,139.07,0.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1767777184157,1.39359645,139.11,139.04,0.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1767777184358,1.39359645,139.13,139.04,0.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1767777184562,3.72729502,139.16,139.04,0.30504835]
["bitfinex-derivatives","SOLF0:USTF0",1767777185265,3.72729502,139.16,139.09,0.05516773]
["bitfinex-derivatives","SOLF0:USTF0",1767777185763,6.4731,139.15,139.09,0.05516773]
["bitfinex-derivatives","SOLF0:USTF0",1767777187960,3.72729502,139.16,139.09,0.05516773]
["bitfinex-derivatives","SOLF0:USTF0",1767777188860,6.4727,139.15,139.09,0.05516773]
["bitfinex-derivatives","SOLF0:USTF0",1767777189162,0.04848582,139.14,139.04,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777189561,100.6907,139.15,139.03,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767777190460,0.04642725,139.1,139.03,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767777190664,100.6755,139.17,139.05,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777190665,3.72729502,139.17,139.05,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777191060,5.16729502,139.17,139.02,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777191259,3.72729502,139.14,139.02,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777191563,3.72729502,139.14,139.03,101.09332104]
["bitfinex-derivatives","SOLF0:USTF0",1767777191762,104.40199502,139.17,139.04,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777192068,6.4724,139.16,139.06,6.80102104]
["bitfinex-derivatives","SOLF0:USTF0",1767777193268,6.4724,139.16,139.1,0.04578688]
["bitfinex-derivatives","SOLF0:USTF0",1767777193666,0.05117651,139.14,139.1,0.04578688]
["bitfinex-derivatives","SOLF0:USTF0",1767777196564,5.21847153,139.14,139.03,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777196763,3.77847153,139.14,139.03,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777196960,3.72729502,139.14,139.03,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777197568,3.72729502,139.14,138.98,100.8083]
["bitfinex-derivatives","SOLF0:USTF0",1767777197569,3.72729502,139.14,139.01,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777197771,104.45749502,139.09,138.99,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777198165,6.4767,139.07,138.99,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777198367,100.7446,139.07,138.95,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777198568,3.72729502,139.06,138.95,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777199072,100.7275,139.1,138.96,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777199278,0.04548829,139.02,138.96,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777199569,104.45479502,139.1,138.96,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777199767,6.4756,139.09,138.97,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777200368,6.4756,139.09,138.98,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777200971,0.04964387,139.05,138.98,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777201772,0.04964387,139.05,138.98,6.80462104]
["bitfinex-derivatives","SOLF0:USTF0",1767777201973,0.04964387,139.05,138.99,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777202581,6.4747,139.11,139.0,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777203480,6.4747,139.11,139.01,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777203679,6.4737,139.13,139.02,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777204475,6.4737,139.13,139.02,6.80272104]
["bitfinex-derivatives","SOLF0:USTF0",1767777204677,6.4737,139.13,139.03,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777205684,6.4737,139.13,139.03,6.80232104]
["bitfinex-derivatives","SOLF0:USTF0",1767777205984,6.4737,139.13,139.04,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777207380,6.4743,139.12,139.01,6.80352104]
["bitfinex-derivatives","SOLF0:USTF0",1767777207981,6.4743,139.12,139.02,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777208984,6.4748,139.11,139.02,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777209289,100.7252,139.1,138.96,101.14472104]
["bitfinex-derivatives","SOLF0:USTF0",1767777209480,6.4772,139.06,138.97,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777211084,0.04628507,139.03,138.97,0.32442104]
["bitfinex-derivatives","SOLF0:USTF0",1767777212089,0.04628507,139.03,138.98,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777212281,0.04628507,139.03,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777212683,100.7477,139.07,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777213193,0.04721498,139.0,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777213694,0.04721498,139.0,138.95,6.80142998]
["bitfinex-derivatives","SOLF0:USTF0",1767777213901,0.04721498,139.0,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777217486,0.04721498,139.0,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777218191,3.72729502,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777218386,0.04721498,139.0,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777218589,1.39436338,138.98,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777219487,0.04978339,138.97,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777219693,1.39436338,139.0,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777220592,6.4788,139.02,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777220984,10.21159717,139.04,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777221801,100.7537,139.06,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777221802,6.477,139.06,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777222697,104.48009717,139.07,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777222698,6.4786,139.03,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777224600,6.4786,139.03,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777226102,100.7604,139.05,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777226103,6.4775,139.05,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777227604,6.4775,139.05,138.95,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777228496,6.4775,139.05,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777228497,6.06928249,139.03,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777228900,106.84568249,139.03,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777229100,6.4794,139.01,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777235607,6.4798,139.0,138.93,0.72328998]
["bitfinex-derivatives","SOLF0:USTF0",1767777237305,6.4798,139.0,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777237511,6.4789,139.02,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777237814,6.06928249,139.07,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777237815,100.7522,139.06,138.94,0.31972998]
["bitfinex-derivatives","SOLF0:USTF0",1767777238405,0.05263195,139.01,138.99,0.05213544]
["bitfinex-derivatives","SOLF0:USTF0",1767777238810,6.478,139.04,138.99,0.05213544]
["bitfinex-derivatives","SOLF0:USTF0",1767777239218,0.04887432,139.01,138.99,0.05213544]
["bitfinex-derivatives","SOLF0:USTF0",1767777240327,6.4771,139.06,138.99,0.05213544]
["bitfinex-derivatives","SOLF0:USTF0",1767777242910,6.4771,139.06,138.99,0.36657363]
["bitfinex-derivatives","SOLF0:USTF0",1767777243412,6.4761,139.08,138.99,0.36657363]
["bitfinex-derivatives","SOLF0:USTF0",1767777243811,6.4761,139.08,138.99,0.31443819]
["bitfinex-derivatives","SOLF0:USTF0",1767777244211,6.4761,139.08,139.02,0.05457047]
["bitfinex-derivatives","SOLF0:USTF0",1767777244417,6.4766,139.07,139.02,0.05457047]
["bitfinex-derivatives","SOLF0:USTF0",1767777248707,100.738,139.08,138.97,0.30339906]
["bitfinex-derivatives","SOLF0:USTF0",1767777248912,100.7443,139.07,138.97,0.30339906]
["bitfinex-derivatives","SOLF0:USTF0",1767777250618,6.4775,139.05,138.97,0.30339906]
["bitfinex-derivatives","SOLF0:USTF0",1767777251120,0.05026743,139.02,138.97,0.30339906]
["bitfinex-derivatives","SOLF0:USTF0",1767777252116,0.05026743,139.02,138.98,0.04629859]
["bitfinex-derivatives","SOLF0:USTF0",1767777254514,0.05026743,139.02,138.93,0.70695906]
["bitfinex-derivatives","SOLF0:USTF0",1767777254920,100.7838,139.02,138.93,0.70695906]
["bitfinex-derivatives","SOLF0:USTF0",1767777255229,100.7838,139.02,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777255427,6.4803,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777255725,6.526304,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777255911,0.046004,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777256618,6.481,138.98,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777261421,0.046004,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777265124,6.526304,138.99,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777271529,6.4807,138.98,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777273733,6.4812,138.97,138.93,0.40356]
["bitfinex-derivatives","SOLF0:USTF0",1767777273934,6.4812,138.97,138.9,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777274833,0.04847348,138.95,138.9,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777277233,0.04847348,138.95,138.75,79.8818803]
["bitfinex-derivatives","SOLF0:USTF0",1767777277234,2.17846126,138.94,138.86,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777277430,6.483,138.93,138.86,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777278027,0.04652352,138.91,138.86,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777279238,0.04652352,138.91,138.82,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777279635,21.51366658,138.93,138.82,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777279932,8.66116126,138.94,138.84,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777280531,8.66116126,138.94,138.86,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777282439,0.05093254,138.91,138.89,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1767777283740,2.17846126,138.94,138.89,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1767777287637,2.17846126,138.94,138.84,100.9074]
["bitfinex-derivatives","SOLF0:USTF0",1767777287638,2.17846126,138.91,138.78,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777287837,2.17846126,138.87,138.78,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777288628,100.8615,138.91,138.77,100.9549]
["bitfinex-derivatives","SOLF0:USTF0",1767777288629,1.39678751,138.86,138.79,6.80822923]
["bitfinex-derivatives","SOLF0:USTF0",1767777288833,1.39678751,138.86,138.79,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777290331,1.39678751,138.84,138.79,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777291842,1.39678751,138.86,138.79,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777294646,7.88318751,138.86,138.79,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777296954,1.39678751,138.81,138.76,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777297151,1.39678751,138.83,138.76,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777298458,6.4864,138.86,138.76,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777298649,6.4854,138.88,138.76,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777298844,1.39678751,138.84,138.76,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777299153,1.39678751,138.84,138.77,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777299754,6.486,138.87,138.77,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777300055,1.39678751,138.84,138.77,0.31902923]
["bitfinex-derivatives","SOLF0:USTF0",1767777301357,100.9081,138.85,138.68,135.38307712]
["bitfinex-derivatives","SOLF0:USTF0",1767777301653,100.8924,138.87,138.74,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777301849,6.4858,138.87,138.77,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777302160,1.39678751,138.86,138.77,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777302459,1.39678751,138.87,138.79,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777303062,1.39678751,138.9,138.8,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777303350,1.39678751,138.91,138.82,0.37583718]
["bitfinex-derivatives","SOLF0:USTF0",1767777303558,1.39678751,138.91,138.82,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777304252,1.39678751,138.91,138.85,0.05180193]
["bitfinex-derivatives","SOLF0:USTF0",1767777304452,1.39678751,138.93,138.85,0.38188742]
["bitfinex-derivatives","SOLF0:USTF0",1767777304849,1.39678751,138.93,138.85,0.33008549]
["bitfinex-derivatives","SOLF0:USTF0",1767777305260,1.39678751,138.93,138.88,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1767777305553,1.39678751,138.95,138.88,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1767777306558,6.482,138.96,138.88,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1767777306763,1.39678751,138.92,138.88,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1767777308361,1.39678751,138.93,138.88,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1767777308565,6.482,138.96,138.88,0.05198413]
["bitfinex-derivatives","SOLF0:USTF0",1767777309059,107.3307,138.93,138.81,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777309456,100.8536,138.92,138.81,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777309662,3.73742231,138.91,138.81,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777310363,10.22162231,138.91,138.81,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777312060,10.22162231,138.91,138.78,6.8208137]
["bitfinex-derivatives","SOLF0:USTF0",1767777312061,6.4846,138.9,138.78,6.8208137]
["bitfinex-derivatives","SOLF0:USTF0",1767777312267,6.4846,138.9,138.79,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777313167,3.73742231,138.91,138.8,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777313960,10.21992231,138.94,138.82,101.2526137]
["bitfinex-derivatives","SOLF0:USTF0",1767777314160,104.55582231,138.97,138.84,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777315664,6.4816,138.96,138.85,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777317062,6.4816,138.96,138.85,6.8173137]
["bitfinex-derivatives","SOLF0:USTF0",1767777317361,6.4816,138.96,138.86,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777318560,6.4816,138.96,138.86,6.8168137]
["bitfinex-derivatives","SOLF0:USTF0",1767777319268,6.4816,138.96,138.87,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777321270,6.4816,138.96,138.87,6.8165137]
["bitfinex-derivatives","SOLF0:USTF0",1767777321471,6.4822,138.95,138.87,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777324869,100.8324,138.95,138.84,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777325070,104.56982231,138.95,138.84,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777326674,6.4831,138.93,138.84,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777328575,7.87853785,138.93,138.85,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777328771,6.4831,138.93,138.85,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777329676,1.39543785,138.92,138.85,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777331375,1.39543785,138.93,138.86,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777331579,7.87753785,138.95,138.86,0.3310137]
["bitfinex-derivatives","SOLF0:USTF0",1767777332281,7.87753785,138.95,138.86,6.8170137]
["bitfinex-derivatives","SOLF0:USTF0",1767777332967,1.39543785,138.93,138.84,6.81392849]
["bitfinex-derivatives","SOLF0:USTF0",1767777334872,6.4826,138.94,138.84,6.81392849]
["bitfinex-derivatives","SOLF0:USTF0",1767777335179,1.39543785,138.92,138.84,6.81392849]
["bitfinex-derivatives","SOLF0:USTF0",1767777335981,1.39543785,138.92,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777336184,1.39543785,138.9,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777337982,1.39543785,138.91,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777341086,1.39543785,138.93,138.85,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777342287,7.87813785,138.94,138.86,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777342488,6.4827,138.94,138.86,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777343480,1.39543785,138.93,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777343683,6.4831,138.93,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777343883,1.39543785,138.91,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777345088,0.04557032,138.89,138.86,0.05477815]
["bitfinex-derivatives","SOLF0:USTF0",1767777345383,6.4831,138.93,138.86,0.05477815]
["bitfinex-derivatives","SOLF0:USTF0",1767777345687,1.39543785,138.92,138.86,0.05477815]
["bitfinex-derivatives","SOLF0:USTF0",1767777348695,1.39543785,138.87,138.79,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777349195,1.39543785,138.89,138.8,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777349791,6.4831,138.93,138.82,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777350096,1.39543785,138.91,138.82,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777350488,6.4831,138.93,138.82,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777351599,6.4831,138.93,138.83,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777353494,6.4831,138.93,138.84,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777354590,2.18065324,138.94,138.85,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777355397,8.66335324,138.94,138.85,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777357795,6.4827,138.94,138.85,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777358998,6.4816,138.96,138.86,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777359198,24.29247352,139.0,138.86,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777360001,6.4807,138.98,138.88,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777360197,2.18065324,139.0,138.88,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777360601,2.18065324,139.0,138.9,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777361300,102.98225324,139.0,138.87,6.81252849]
["bitfinex-derivatives","SOLF0:USTF0",1767777361501,2.18065324,138.97,138.87,0.32702849]
["bitfinex-derivatives","SOLF0:USTF0",1767777362204,103.00105324,138.97,138.85,6.79923838]
["bitfinex-derivatives","SOLF0:USTF0",1767777362505,103.00105324,138.97,138.86,0.31273838]
["bitfinex-derivatives","SOLF0:USTF0",1767777363704,6.4822,138.95,138.86,0.31273838]
["bitfinex-derivatives","SOLF0:USTF0",1767777367602,0.04655919,138.92,138.86,0.31273838]
["bitfinex-derivatives","SOLF0:USTF0",1767777369308,0.04655919,138.92,138.87,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777369706,6.4813,138.97,138.87,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777370605,6.4813,138.97,138.88,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777371004,2.18065324,138.98,138.88,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777371206,2.18065324,138.98,138.91,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1767777372720,6.4803,138.99,138.91,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1767777376216,2.18065324,138.99,138.91,0.37406544]
["bitfinex-derivatives","SOLF0:USTF0",1767777376523,2.18065324,138.99,138.91,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1767777376720,102.98365324,138.99,138.91,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1767777377614,6.4813,138.97,138.91,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1767777380121,102.98365324,138.99,138.91,0.0473225]
["bitfinex-derivatives","SOLF0:USTF0",1767777380316,2.18065324,139.02,138.91,0.37406544]
["bitfinex-derivatives","SOLF0:USTF0",1767777380812,2.18065324,139.02,138.91,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777381216,2.18065324,139.02,138.95,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767777381529,6.4794,139.01,138.95,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767777385530,0.04886241,138.99,138.95,0.05421477]
["bitfinex-derivatives","SOLF0:USTF0",1767777387132,0.04886241,138.99,138.9,6.81084294]
["bitfinex-derivatives","SOLF0:USTF0",1767777387133,2.22951565,138.99,138.9,6.81084294]
["bitfinex-derivatives","SOLF0:USTF0",1767777387333,2.18065324,138.99,138.9,6.81084294]
["bitfinex-derivatives","SOLF0:USTF0",1767777387632,2.18065324,138.99,138.9,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777388436,0.04929128,138.96,138.9,0.32674294]
["bitfinex-derivatives","SOLF0:USTF0",1767777408344,0.04929128,138.96,138.91,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777412260,0.04929128,138.96,138.85,100.9006]
["bitfinex-derivatives","SOLF0:USTF0",1767777412261,1.39434581,138.93,138.89,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777412557,1.39434581,138.93,138.87,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777413561,0.04869386,138.91,138.87,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777414053,1.44303967,138.91,138.87,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777415357,0.04869386,138.91,138.87,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777417760,1.39434581,138.9,138.84,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777418062,1.44303967,138.91,138.84,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777418258,1.39434581,138.91,138.84,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777418963,0.0466629,138.89,138.84,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777420855,1.44100871,138.89,138.84,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777421464,1.39434581,138.87,138.82,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777424261,0.05159168,138.86,138.82,0.32209126]
["bitfinex-derivatives","SOLF0:USTF0",1767777425951,100.8173,138.97,138.84,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777426159,1.39434581,138.9,138.84,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777427452,1.39434581,138.9,138.86,0.05364311]
["bitfinex-derivatives","SOLF0:USTF0",1767777427657,1.39434581,138.92,138.86,0.36769111]
["bitfinex-derivatives","SOLF0:USTF0",1767777428055,1.39434581,138.92,138.86,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777428555,1.39434581,138.92,138.88,0.04584655]
["bitfinex-derivatives","SOLF0:USTF0",1767777430969,6.4827,138.94,138.88,0.04584655]
["bitfinex-derivatives","SOLF0:USTF0",1767777431167,1.39434581,138.92,138.88,0.04584655]
["bitfinex-derivatives","SOLF0:USTF0",1767777433572,100.8357,138.95,138.84,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777433773,1.39434581,138.9,138.84,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777438973,0.05144494,138.89,138.86,0.04851812]
["bitfinex-derivatives","SOLF0:USTF0",1767777439472,6.4831,138.93,138.86,0.36256612]
["bitfinex-derivatives","SOLF0:USTF0",1767777439671,7.87744581,138.93,138.86,0.36256612]
["bitfinex-derivatives","SOLF0:USTF0",1767777439865,7.87744581,138.93,138.86,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777440873,7.87744581,138.93,138.88,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1767777441376,1.39434581,138.93,138.88,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1767777441771,6.4822,138.95,138.88,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1767777441974,1.39434581,138.95,138.88,0.36612867]
["bitfinex-derivatives","SOLF0:USTF0",1767777442677,7.87564581,138.97,138.89,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777443577,7.87564581,138.97,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777445079,6.4803,138.99,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777445265,1.39434581,138.98,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777445979,1.39434581,138.96,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777448079,6.4809,138.98,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777448281,1.39434581,138.96,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777448482,6.4809,138.98,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777448778,1.39434581,138.96,138.92,0.05245895]
["bitfinex-derivatives","SOLF0:USTF0",1767777449278,1.39434581,138.98,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777449886,1.39434581,138.99,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777451375,9.12693877,139.0,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777451579,1.39434581,138.98,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777452583,0.04763773,138.96,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777453267,1.39434581,138.98,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777454184,1.39434581,139.0,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777454679,6.4787,139.02,138.92,0.36650695]
["bitfinex-derivatives","SOLF0:USTF0",1767777454680,1.39434581,138.96,138.92,0.314048]
["bitfinex-derivatives","SOLF0:USTF0",1767777455185,1.39434581,138.96,138.95,0.04688192]
["bitfinex-derivatives","SOLF0:USTF0",1767777455370,0.05199817,138.95,138.9,6.79166428]
["bitfinex-derivatives","SOLF0:USTF0",1767777455579,1.39434581,138.94,138.86,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777456281,1.39434581,138.94,138.87,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767777456481,1.39434581,138.94,138.88,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777456686,1.39434581,138.94,138.89,0.04677312]
["bitfinex-derivatives","SOLF0:USTF0",1767777456988,1.39434581,138.95,138.89,0.04677312]
["bitfinex-derivatives","SOLF0:USTF0",1767777459989,1.39434581,138.97,138.89,0.3544374]
["bitfinex-derivatives","SOLF0:USTF0",1767777461689,1.39434581,138.97,138.89,6.8390374]
["bitfinex-derivatives","SOLF0:USTF0",1767777462593,1.39434581,138.95,138.89,0.3544374]
["bitfinex-derivatives","SOLF0:USTF0",1767777462985,1.39434581,138.95,138.89,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777463495,1.39434581,138.95,138.91,0.05158462]
["bitfinex-derivatives","SOLF0:USTF0",1767777466089,1.39434581,138.97,138.91,0.05158462]
["bitfinex-derivatives","SOLF0:USTF0",1767777467295,1.39434581,138.95,138.91,0.05158462]
["bitfinex-derivatives","SOLF0:USTF0",1767777469600,0.05413576,138.94,138.87,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777470099,1.39434581,138.95,138.87,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777470595,1.39434581,138.95,138.87,6.79316428]
["bitfinex-derivatives","SOLF0:USTF0",1767777472100,1.39434581,138.95,138.88,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777472603,6.4818,138.96,138.88,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777473098,0.04585334,138.93,138.88,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777473308,0.04585334,138.93,138.91,0.04699873]
["bitfinex-derivatives","SOLF0:USTF0",1767777478509,0.04585334,138.93,138.86,0.30766428]
["bitfinex-derivatives","SOLF0:USTF0",1767777480212,0.04585334,138.93,138.87,6.79306428]
["bitfinex-derivatives","SOLF0:USTF0",1767777480606,6.4818,138.96,138.87,6.79306428]
["bitfinex-derivatives","SOLF0:USTF0",1767777481107,0.05224927,138.91,138.87,6.79306428]
["bitfinex-derivatives","SOLF0:USTF0",1767777481309,6.4818,138.96,138.87,6.79306428]
["bitfinex-derivatives","SOLF0:USTF0",1767777481611,6.4821,138.95,138.85,6.80704883]
["bitfinex-derivatives","SOLF0:USTF0",1767777481914,2.17961746,138.94,138.86,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777482415,2.17961746,138.94,138.84,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777483118,2.17961746,138.91,138.82,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777483320,103.04271746,138.91,138.82,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777483520,100.8686,138.9,138.8,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777483713,2.17961746,138.88,138.8,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777484515,6.4846,138.9,138.8,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777485015,2.17961746,138.88,138.8,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777485208,8.66501746,138.88,138.8,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777486321,6.4861,138.87,138.78,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777486907,0.04771861,138.84,138.76,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777488606,6.53531861,138.84,138.76,0.32074883]
["bitfinex-derivatives","SOLF0:USTF0",1767777488809,6.53531861,138.84,138.73,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777489217,6.4876,138.84,138.73,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777490126,2.17961746,138.85,138.75,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777494425,2.17961746,138.85,138.75,6.81979603]
["bitfinex-derivatives","SOLF0:USTF0",1767777494626,2.17961746,138.85,138.76,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777494926,0.04782635,138.81,138.76,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777498327,0.04782635,138.81,138.74,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777498726,2.17961746,138.82,138.74,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777498925,2.17961746,138.79,138.71,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777499831,2.17961746,138.82,138.71,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777501032,8.66771746,138.82,138.72,6.82129603]
["bitfinex-derivatives","SOLF0:USTF0",1767777502429,8.66771746,138.82,138.7,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777502430,103.12001746,138.8,138.7,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777502629,2.17961746,138.77,138.68,19.58037315]
["bitfinex-derivatives","SOLF0:USTF0",1767777502830,2.17961746,138.77,138.68,13.08597315]
["bitfinex-derivatives","SOLF0:USTF0",1767777503027,2.17961746,138.74,138.64,6.82519603]
["bitfinex-derivatives","SOLF0:USTF0",1767777503334,2.17961746,138.74,138.65,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777504126,2.17961746,138.74,138.66,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777505228,2.17961746,138.75,138.66,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777505736,5.63324283,138.74,138.66,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777505936,2.17961746,138.75,138.66,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777506128,0.04677188,138.72,138.66,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777508435,2.22638934,138.72,138.64,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777508830,2.17961746,138.72,138.64,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777509332,8.67181746,138.74,138.64,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777509933,12.11835172,138.73,138.64,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777510134,6.4927,138.73,138.64,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777510748,2.17961746,138.74,138.64,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777510936,2.17961746,138.74,138.65,6.82479603]
["bitfinex-derivatives","SOLF0:USTF0",1767777511436,8.67161746,138.74,138.65,0.32879603]
["bitfinex-derivatives","SOLF0:USTF0",1767777512630,8.67161746,138.74,138.63,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767777512831,5.62627495,138.73,138.63,6.81722607]
["bitfinex-derivatives","SOLF0:USTF0",1767777513037,8.67161746,138.74,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777513236,5.6256407,138.73,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777513433,8.67161746,138.74,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777513644,5.62563836,138.73,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777513843,2.17961746,138.75,138.64,6.81652607]
["bitfinex-derivatives","SOLF0:USTF0",1767777514043,5.62538756,138.74,138.64,6.81652607]
["bitfinex-derivatives","SOLF0:USTF0",1767777514244,2.17961746,138.75,138.64,6.81652607]
["bitfinex-derivatives","SOLF0:USTF0",1767777514445,5.62538517,138.74,138.65,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777514635,2.17961746,138.75,138.65,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777514840,2.17961746,138.72,138.63,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777515539,8.67261746,138.72,138.63,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777517942,2.17961746,138.72,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777518448,2.17961746,138.75,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777518747,5.63153779,138.74,138.65,6.81602607]
["bitfinex-derivatives","SOLF0:USTF0",1767777518942,8.67111746,138.75,138.65,6.81602607]
["bitfinex-derivatives","SOLF0:USTF0",1767777519248,5.63154479,138.74,138.66,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777519448,8.67111746,138.75,138.66,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777519642,2.17961746,138.72,138.64,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777520143,2.17961746,138.72,138.63,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767777520342,12.12886195,138.71,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777520537,6.4934,138.71,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777520942,5.63658546,138.7,138.61,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767777521145,6.4934,138.71,138.61,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767777521344,5.63875435,138.7,138.61,6.81792607]
["bitfinex-derivatives","SOLF0:USTF0",1767777521540,6.4934,138.71,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777521746,5.64008015,138.7,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777521940,6.4934,138.71,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777522140,5.64136017,138.7,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777522448,6.4934,138.71,138.62,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777522646,2.17961746,138.69,138.6,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777522850,2.17961746,138.69,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777522851,5.64422474,138.68,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777523052,5.64422474,138.67,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777523254,8.67391746,138.69,138.59,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777523542,0.04882828,138.64,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777525746,2.17961746,138.68,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777525945,5.64936857,138.67,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777526143,8.67461746,138.68,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777526348,5.65266628,138.67,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777526549,8.67461746,138.68,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777526748,5.65258379,138.67,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777527049,8.67461746,138.68,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777527249,5.65573776,138.67,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777527552,5.65573776,138.66,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777527748,2.17961746,138.68,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777527954,5.65573584,138.67,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777528251,8.67351746,138.7,138.61,0.04887206]
["bitfinex-derivatives","SOLF0:USTF0",1767777528449,5.65839319,138.69,138.61,0.36919813]
["bitfinex-derivatives","SOLF0:USTF0",1767777528639,8.67351746,138.7,138.61,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777528640,5.65839319,138.68,138.61,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777528950,6.4929,138.72,138.61,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777528951,8.67251746,138.72,138.61,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777529147,12.15235114,138.71,138.64,0.05213852]
["bitfinex-derivatives","SOLF0:USTF0",1767777529458,5.65895114,138.7,138.64,0.05213852]
["bitfinex-derivatives","SOLF0:USTF0",1767777531140,2.17961746,138.68,138.59,6.81892607]
["bitfinex-derivatives","SOLF0:USTF0",1767777531341,5.65895114,138.67,138.59,6.81892607]
["bitfinex-derivatives","SOLF0:USTF0",1767777531542,12.15425114,138.67,138.59,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777531742,5.65895114,138.66,138.56,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777531939,5.65895114,138.65,138.56,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777532145,5.65895114,138.64,138.56,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777532450,103.21231746,138.68,138.56,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777532638,6.4959,138.66,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777532839,5.66578278,138.65,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777534543,1.40115285,138.64,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777534744,5.66578278,138.63,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777535252,0.04627422,138.62,138.57,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777537548,0.04627422,138.62,138.54,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767777537754,0.04627422,138.62,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777540248,5.70906204,138.61,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777540449,0.04627422,138.62,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777540652,5.70945279,138.61,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777540852,0.04627422,138.62,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777541052,5.70945279,138.61,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777541251,0.04627422,138.62,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777541454,5.71253182,138.61,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777541654,0.04627422,138.62,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777541858,5.71253655,138.61,138.55,0.32032607]
["bitfinex-derivatives","SOLF0:USTF0",1767777542157,0.04627422,138.62,138.56,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777542347,5.71608234,138.61,138.56,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777542551,0.04627422,138.62,138.56,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777542748,5.71641301,138.61,138.56,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777542952,1.44742707,138.62,138.56,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777543154,8.582e-05,138.61,138.56,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777543349,0.04627422,138.62,138.57,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777543659,0.04627422,138.62,138.54,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777543959,1.40115285,138.61,138.54,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777544352,1.40115285,138.59,138.52,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777544561,1.44771467,138.59,138.52,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777545454,0.04656182,138.59,138.52,0.30366106]
["bitfinex-derivatives","SOLF0:USTF0",1767777547263,0.04656182,138.59,138.53,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777548560,0.04656182,138.59,138.51,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777548957,1.40115285,138.6,138.51,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777549469,0.04597368,138.56,138.51,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777550570,1.44712653,138.56,138.48,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777551668,0.04597368,138.56,138.48,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777551856,101.16487368,138.56,138.47,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767777552061,101.16487368,138.56,138.39,101.236]
["bitfinex-derivatives","SOLF0:USTF0",1767777552062,102.60487368,138.56,138.42,101.217]
["bitfinex-derivatives","SOLF0:USTF0",1767777552264,1.40115285,138.52,138.43,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777552465,1.40115285,138.53,138.43,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777552764,1.40115285,138.47,138.4,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777553172,0.04831062,138.49,138.4,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777553365,1.44946347,138.49,138.4,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777553566,1.40115285,138.49,138.4,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777553878,101.1397,138.53,138.43,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777553879,1.40115285,138.53,138.43,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777554173,101.1109,138.57,138.44,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777554174,129.53746566,138.56,138.44,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777554366,1.40115285,138.53,138.44,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777554869,1.40115285,138.53,138.45,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777555865,0.050443,138.5,138.45,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777556065,1.40115285,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777556264,1.40115285,138.55,138.48,0.05542235]
["bitfinex-derivatives","SOLF0:USTF0",1767777556460,1.40115285,138.57,138.48,0.37387261]
["bitfinex-derivatives","SOLF0:USTF0",1767777556662,5.4512788,138.56,138.48,0.37387261]
["bitfinex-derivatives","SOLF0:USTF0",1767777556858,1.40115285,138.57,138.48,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777557062,5.45135276,138.56,138.48,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777557267,1.40115285,138.57,138.48,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777557469,5.451016,138.56,138.51,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1767777557668,1.40115285,138.58,138.51,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1767777557869,91.1584,138.6,138.51,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1767777558071,1.40115285,138.58,138.51,0.04762636]
["bitfinex-derivatives","SOLF0:USTF0",1767777558271,7.89955285,138.6,138.5,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777558465,5.4520997,138.59,138.5,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777558774,7.89955285,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777559071,5.45109946,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777559270,1.40115285,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777559483,5.45215884,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777559673,1.40115285,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777559874,5.45218146,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777560070,1.40115285,138.58,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777560474,185.7614,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777560775,5.45226476,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777560968,5.45226476,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777561176,5.45226476,138.58,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777561370,84.68,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777561676,5.45280417,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777561973,5.45280417,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777562165,5.45280417,138.58,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777562366,84.68,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777562571,5.45342788,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777562778,5.45342788,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777562971,5.45342788,138.58,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777563172,91.1781,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777563367,5.45505714,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777563574,5.45505714,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777563774,91.1781,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777563981,5.36039079,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777564182,5.36039079,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777564477,91.1781,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777564676,5.36292189,138.6,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777564978,5.36292189,138.59,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777565176,84.68,138.61,138.53,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1767777565383,5.36489113,138.6,138.53,0.36903155]
["bitfinex-derivatives","SOLF0:USTF0",1767777565576,84.68,138.61,138.53,0.36903155]
["bitfinex-derivatives","SOLF0:USTF0",1767777565771,5.36515707,138.6,138.53,0.36903155]
["bitfinex-derivatives","SOLF0:USTF0",1767777566080,6.4969,138.63,138.53,0.36903155]
["bitfinex-derivatives","SOLF0:USTF0",1767777566279,5.36591106,138.62,138.53,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777566478,5.36591106,138.61,138.53,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777566783,5.36591106,138.6,138.57,0.04988564]
["bitfinex-derivatives","SOLF0:USTF0",1767777567080,84.68,138.64,138.57,0.04988564]
["bitfinex-derivatives","SOLF0:USTF0",1767777567382,0.051491,138.6,138.48,101.1686]
["bitfinex-derivatives","SOLF0:USTF0",1767777567582,5.36840344,138.59,138.49,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777568179,6.5,138.57,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777568381,110.22234242,138.59,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777568382,5.3680552,138.56,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777568580,5.3680552,138.55,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777568883,101.1056,138.58,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777569179,5.36872278,138.57,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777569377,5.36872278,138.56,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777569578,5.36872278,138.55,138.46,6.82315026]
["bitfinex-derivatives","SOLF0:USTF0",1767777570484,11.86982278,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777570680,5.37210528,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777570879,5.37210528,138.53,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777571182,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777571380,5.37136217,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777571579,5.37136217,138.53,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777571779,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777571988,5.37135612,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777572181,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777572381,5.37143715,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777572679,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777572879,5.37128153,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777573074,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777573281,5.37203125,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777573579,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777573780,5.37197741,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777573985,6.5011,138.55,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777574186,5.37198165,138.54,138.46,0.31845026]
["bitfinex-derivatives","SOLF0:USTF0",1767777574387,6.4997,138.58,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777574583,5.37367334,138.57,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777574780,6.4997,138.58,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777574781,5.37367334,138.56,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777574986,5.37367334,138.55,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777575185,6.4997,138.58,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777575386,5.37614632,138.57,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777575588,5.37614632,138.56,138.47,6.81413136]
["bitfinex-derivatives","SOLF0:USTF0",1767777575884,5.37610631,138.55,138.48,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777576187,84.68,138.59,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777576387,5.37849481,138.58,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777576587,5.37849481,138.57,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777576785,84.68,138.59,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777576984,5.37834746,138.58,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777577185,5.37834746,138.57,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777577394,5.37834746,138.56,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777577592,84.68,138.59,138.5,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767777577794,5.37971406,138.58,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777577984,5.37971406,138.57,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777578299,5.37971406,138.56,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777578493,91.1791,138.59,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777578792,5.38154506,138.58,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777578994,5.38154506,138.57,138.49,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777581590,11.88144506,138.57,138.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767777581892,5.38154506,138.56,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777582088,3.75663898,138.55,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777582298,6.5018,138.53,138.44,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767777582497,5.38154506,138.52,138.44,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767777583298,5.38154506,138.52,138.44,6.81533136]
["bitfinex-derivatives","SOLF0:USTF0",1767777584286,5.38154506,138.52,138.44,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767777584493,5.38154506,138.52,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777584790,3.75663898,138.55,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777584998,11.88936091,138.54,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777585190,5.38806091,138.53,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777585388,5.38806091,138.52,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777585596,6.5013,138.54,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777585787,5.38807635,138.53,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777585994,5.38807635,138.52,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777586195,6.5013,138.54,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777586395,5.38810767,138.53,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777586603,5.38810767,138.52,138.45,6.81473136]
["bitfinex-derivatives","SOLF0:USTF0",1767777586798,6.5013,138.54,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777587003,5.38933005,138.53,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777587204,5.38933005,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777587405,6.5013,138.54,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777587605,5.39132438,138.53,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777587803,5.39132438,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777588007,6.5013,138.54,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777588198,5.39132438,138.53,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777588507,5.39132438,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777588704,6.5013,138.54,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777588905,5.39332557,138.53,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777589206,5.39332557,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777589395,6.5013,138.54,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777589599,5.39454686,138.53,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777589801,5.39454686,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777590000,6.5013,138.54,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777590201,5.39455506,138.53,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777590405,5.39455506,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777590600,1.40350187,138.52,138.45,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777590800,1.40350187,138.52,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777593210,5.39595289,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777593509,1.40350187,138.52,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777593709,5.39612826,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777593910,1.40350187,138.52,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777594114,5.38311642,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777594303,1.40350187,138.52,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777594613,5.3837195,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777594915,8.69427293,138.54,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777595209,5.38554184,138.53,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777595409,5.38554184,138.52,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777595608,5.38554184,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777595911,8.69427293,138.54,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777596101,5.38761539,138.53,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777596395,5.38761539,138.52,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777596597,8.69427293,138.54,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777596598,5.43923752,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777596808,0.05162213,138.51,138.46,0.30973136]
["bitfinex-derivatives","SOLF0:USTF0",1767777597904,0.05162213,138.51,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777600400,8.69427293,138.54,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777600604,5.39116776,138.53,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777600808,5.39116776,138.52,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777601009,5.39116776,138.51,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777601210,8.69427293,138.54,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777601411,5.39100829,138.53,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777601712,5.39100829,138.52,138.47,0.04564102]
["bitfinex-derivatives","SOLF0:USTF0",1767777601911,2.19297293,138.54,138.47,6.87232919]
["bitfinex-derivatives","SOLF0:USTF0",1767777603020,6.5005,138.56,138.48,6.82618817]
["bitfinex-derivatives","SOLF0:USTF0",1767777603914,2.19297293,138.57,138.51,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1767777604813,8.69287293,138.57,138.51,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1767777608918,2.19297293,138.57,138.51,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1767777609315,93.37197293,138.59,138.51,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1767777610023,86.87297293,138.59,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777610525,86.87297293,138.59,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777611122,0.04917557,138.56,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777611324,86.87297293,138.59,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777613234,93.37187293,138.59,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777613932,5.31686302,138.58,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777614133,5.31686302,138.57,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777614433,5.31686302,138.56,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777614632,8.69187293,138.59,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777614833,5.31582016,138.58,138.51,6.86028267]
["bitfinex-derivatives","SOLF0:USTF0",1767777615134,5.31582016,138.57,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777615333,5.31582016,138.56,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777615532,5.31582016,138.55,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777615737,8.69187293,138.59,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777615928,5.31529073,138.58,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777616127,5.31529073,138.57,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777616327,5.31529073,138.56,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777616537,8.69187293,138.59,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777616733,5.31484055,138.58,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777616933,5.31484055,138.57,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777617127,5.31484055,138.56,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777617327,8.69187293,138.59,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777617533,5.31263647,138.58,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777617736,5.31263647,138.57,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777617945,5.31263647,138.56,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777618130,8.69187293,138.59,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777618331,5.31230297,138.58,138.51,0.35788267]
["bitfinex-derivatives","SOLF0:USTF0",1767777618639,5.31230297,138.57,138.52,0.30643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777618839,5.31230297,138.56,138.52,0.30643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777619031,188.02837293,138.62,138.52,0.30643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777619232,5.31179131,138.61,138.52,0.30643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777619436,5.31179131,138.6,138.53,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1767777619636,7.50476424,138.59,138.53,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1767777619834,2.19297293,138.56,138.48,0.30643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777620139,5.31179131,138.55,138.46,85.06643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777620331,5.31179131,138.54,138.46,85.06643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777620628,5.31179131,138.53,138.46,85.06643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777620830,5.31179131,138.52,138.46,85.06643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777621030,6.5008,138.55,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777621230,5.3118189,138.54,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777621439,5.3118189,138.53,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777621637,5.3118189,138.52,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777621841,6.5008,138.55,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777622142,5.31320323,138.54,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777622341,5.31320323,138.53,138.48,0.05308458]
["bitfinex-derivatives","SOLF0:USTF0",1767777622534,2.19297293,138.56,138.48,0.35951515]
["bitfinex-derivatives","SOLF0:USTF0",1767777622743,6.5,138.57,138.48,0.35951515]
["bitfinex-derivatives","SOLF0:USTF0",1767777623128,6.5,138.57,138.48,0.30643057]
["bitfinex-derivatives","SOLF0:USTF0",1767777623532,6.5,138.57,138.51,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1767777626746,2.19297293,138.58,138.51,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1767777627447,8.69257293,138.58,138.51,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1767777630848,6.5,138.57,138.51,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1767777631450,0.04730697,138.55,138.51,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1767777636247,101.065,138.63,138.51,0.35930765]
["bitfinex-derivatives","SOLF0:USTF0",1767777636248,6.4986,138.6,138.51,0.35930765]
["bitfinex-derivatives","SOLF0:USTF0",1767777636453,103.27227293,138.61,138.51,0.35930765]
["bitfinex-derivatives","SOLF0:USTF0",1767777636655,103.27227293,138.61,138.51,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777637046,101.0793,138.61,138.51,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777637245,103.27227293,138.61,138.51,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777637746,101.0746,138.62,138.55,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1767777638146,6.4982,138.61,138.55,0.04917107]
["bitfinex-derivatives","SOLF0:USTF0",1767777638751,6.4982,138.61,138.53,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777638948,6.4982,138.61,138.57,0.0498042]
["bitfinex-derivatives","SOLF0:USTF0",1767777639750,6.4972,138.63,138.57,0.0498042]
["bitfinex-derivatives","SOLF0:USTF0",1767777643754,6.4976,138.62,138.57,0.0498042]
["bitfinex-derivatives","SOLF0:USTF0",1767777644558,2.19297293,138.59,138.51,6.80872642]
["bitfinex-derivatives","SOLF0:USTF0",1767777645357,2.19297293,138.61,138.52,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777645559,2.19297293,138.62,138.53,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777645752,2.19297293,138.62,138.55,0.0481958]
["bitfinex-derivatives","SOLF0:USTF0",1767777646155,6.4981,138.61,138.55,0.0481958]
["bitfinex-derivatives","SOLF0:USTF0",1767777647064,6.4985,138.6,138.51,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777648562,101.0476,138.66,138.52,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777648756,103.24057293,138.66,138.54,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777649659,6.4967,138.64,138.56,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777649861,103.23927293,138.66,138.56,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777650360,6.4963,138.65,138.56,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777652367,6.4963,138.65,138.57,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777653869,8.68837293,138.67,138.58,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777654264,2.19297293,138.67,138.58,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777654463,2.19297293,138.71,138.6,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777654871,8.68627293,138.71,138.61,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777655562,1.25552449,138.72,138.63,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777656671,1.4000157,138.69,138.63,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777657273,0.05321285,138.67,138.65,0.04566123]
["bitfinex-derivatives","SOLF0:USTF0",1767777657973,0.05321285,138.67,138.58,6.80522642]
["bitfinex-derivatives","SOLF0:USTF0",1767777657974,1.45322855,138.67,138.58,6.80522642]
["bitfinex-derivatives","SOLF0:USTF0",1767777658174,1.4000157,138.65,138.58,6.80522642]
["bitfinex-derivatives","SOLF0:USTF0",1767777659166,0.05104194,138.63,138.58,6.80522642]
["bitfinex-derivatives","SOLF0:USTF0",1767777660568,0.05104194,138.63,138.58,0.30622642]
["bitfinex-derivatives","SOLF0:USTF0",1767777660778,1.45105764,138.63,138.56,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767777661085,1.45105764,138.63,138.56,6.80249641]
["bitfinex-derivatives","SOLF0:USTF0",1767777662080,0.05104194,138.63,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777662388,1.45105764,138.63,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777662683,0.05104194,138.63,138.58,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777663086,101.0084,138.71,138.6,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777663278,1.4000157,138.68,138.6,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777663484,1.4000157,138.66,138.6,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777664175,1.4000157,138.65,138.57,6.82046477]
["bitfinex-derivatives","SOLF0:USTF0",1767777664381,1.4000157,138.63,138.57,6.82046477]
["bitfinex-derivatives","SOLF0:USTF0",1767777665278,101.0253,138.69,138.57,6.82046477]
["bitfinex-derivatives","SOLF0:USTF0",1767777665481,1.4000157,138.63,138.57,6.82046477]
["bitfinex-derivatives","SOLF0:USTF0",1767777666385,1.4000157,138.64,138.57,6.82046477]
["bitfinex-derivatives","SOLF0:USTF0",1767777666593,6.4954,138.67,138.57,6.82046477]
["bitfinex-derivatives","SOLF0:USTF0",1767777666785,6.4954,138.67,138.58,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777670888,104.78463604,138.68,138.56,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767777671088,3.75293604,138.65,138.54,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767777671589,6.4972,138.63,138.53,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777672278,6.4972,138.63,138.53,6.82216477]
["bitfinex-derivatives","SOLF0:USTF0",1767777673487,3.75293604,138.62,138.51,91.58306477]
["bitfinex-derivatives","SOLF0:USTF0",1767777673687,3.75293604,138.62,138.51,6.82306477]
["bitfinex-derivatives","SOLF0:USTF0",1767777673893,0.05015298,138.59,138.51,6.82306477]
["bitfinex-derivatives","SOLF0:USTF0",1767777674286,0.05015298,138.59,138.51,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777675592,6.54915298,138.59,138.51,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777676794,0.05015298,138.59,138.51,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777678593,0.05015298,138.59,138.52,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777679495,0.05015298,138.59,138.54,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777679898,6.4971,138.63,138.54,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777680597,6.4971,138.63,138.55,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777682095,6.4962,138.65,138.55,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777682294,6.4962,138.65,138.56,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777683588,6.4962,138.65,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777683988,104.78293604,138.68,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777684703,6.4957,138.66,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777686602,1.40112819,138.64,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777691999,6.4957,138.66,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777692194,1.40112819,138.63,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777692409,1.40112819,138.64,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777694111,6.4957,138.66,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777694405,1.40112819,138.65,138.57,0.32076477]
["bitfinex-derivatives","SOLF0:USTF0",1767777694796,1.40112819,138.65,138.58,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777695108,0.04858908,138.62,138.6,0.0549842]
["bitfinex-derivatives","SOLF0:USTF0",1767777695308,1.40112819,138.65,138.6,0.0549842]
["bitfinex-derivatives","SOLF0:USTF0",1767777695908,101.0249,138.69,138.6,0.0549842]
["bitfinex-derivatives","SOLF0:USTF0",1767777696100,1.40112819,138.64,138.6,0.0549842]
["bitfinex-derivatives","SOLF0:USTF0",1767777696300,1.40112819,138.65,138.57,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777696699,1.40112819,138.65,138.61,0.04724603]
["bitfinex-derivatives","SOLF0:USTF0",1767777700400,1.40112819,138.63,138.57,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777700606,1.40112819,138.61,138.55,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777700805,101.043,138.66,138.53,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777700806,1.40112819,138.59,138.53,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777701406,1.40112819,138.59,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777702504,1.40112819,138.57,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777705606,1.40112819,138.58,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777707509,6.4981,138.61,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777707707,1.40112819,138.59,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777709912,1.40112819,138.59,138.51,6.82859065]
["bitfinex-derivatives","SOLF0:USTF0",1767777710121,1.40112819,138.59,138.52,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777710619,6.4981,138.61,138.52,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777710819,1.40112819,138.6,138.52,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777712509,1.40112819,138.58,138.49,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767777712714,1.40112819,138.58,138.5,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777713710,6.4986,138.6,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777713924,1.40112819,138.59,138.51,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777714323,1.40112819,138.59,138.52,6.82819065]
["bitfinex-derivatives","SOLF0:USTF0",1767777714727,1.40112819,138.61,138.53,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777715520,1.40112819,138.61,138.53,6.82759065]
["bitfinex-derivatives","SOLF0:USTF0",1767777715822,1.40112819,138.61,138.54,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777716023,6.4976,138.62,138.54,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777716325,1.40112819,138.61,138.54,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777716526,6.4968,138.64,138.55,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777717031,6.4968,138.64,138.55,6.82679065]
["bitfinex-derivatives","SOLF0:USTF0",1767777717926,6.4971,138.63,138.53,6.82769065]
["bitfinex-derivatives","SOLF0:USTF0",1767777718110,6.4971,138.63,138.54,0.32629065]
["bitfinex-derivatives","SOLF0:USTF0",1767777723431,8.68705417,138.62,138.52,0.33113341]
["bitfinex-derivatives","SOLF0:USTF0",1767777723628,2.18945417,138.62,138.52,0.33113341]
["bitfinex-derivatives","SOLF0:USTF0",1767777724324,6.498,138.61,138.52,6.83293341]
["bitfinex-derivatives","SOLF0:USTF0",1767777724930,6.4985,138.6,138.5,6.83393341]
["bitfinex-derivatives","SOLF0:USTF0",1767777725124,2.18945417,138.59,138.5,6.83393341]
["bitfinex-derivatives","SOLF0:USTF0",1767777725528,8.68865417,138.59,138.5,6.83393341]
["bitfinex-derivatives","SOLF0:USTF0",1767777726324,8.68865417,138.59,138.5,0.33113341]
["bitfinex-derivatives","SOLF0:USTF0",1767777727020,6.4995,138.58,138.48,6.83405411]
["bitfinex-derivatives","SOLF0:USTF0",1767777727238,6.4995,138.58,138.49,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777728332,6.5,138.57,138.49,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777732935,6.5,138.57,138.48,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767777733236,2.18945417,138.59,138.47,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777733237,8.68995417,138.56,138.47,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777735139,8.68995417,138.56,138.47,6.83455411]
["bitfinex-derivatives","SOLF0:USTF0",1767777736038,6.4995,138.58,138.49,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777737736,6.4995,138.58,138.49,6.83345411]
["bitfinex-derivatives","SOLF0:USTF0",1767777737944,6.5004,138.56,138.46,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777738237,101.0888,138.6,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777738444,2.18945417,138.59,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777738635,6.4999,138.57,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777739549,2.18945417,138.59,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777739746,6.5004,138.56,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777741642,6.4996,138.58,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777742449,6.4999,138.57,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777744048,8.68985417,138.56,138.48,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777746048,2.18945417,138.53,138.45,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767777746442,2.18945417,138.53,138.44,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777747650,8.69135417,138.53,138.44,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777749946,6.5022,138.52,138.43,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767777750151,2.18945417,138.53,138.42,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777751638,6.503,138.51,138.42,0.33025411]
["bitfinex-derivatives","SOLF0:USTF0",1767777753253,6.503,138.51,138.42,6.83685411]
["bitfinex-derivatives","SOLF0:USTF0",1767777753945,6.503,138.51,138.43,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777754649,8.69135417,138.53,138.43,6.82911679]
["bitfinex-derivatives","SOLF0:USTF0",1767777754839,8.69135417,138.53,138.44,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777755550,2.18945417,138.48,138.36,122.907]
["bitfinex-derivatives","SOLF0:USTF0",1767777755752,2.18945417,138.48,138.37,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777757151,6.5047,138.47,138.37,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777759259,2.18945417,138.45,138.37,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777759850,6.5047,138.47,138.37,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777760650,107.6734,138.49,138.37,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777761554,6.5036,138.49,138.38,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777761855,2.18945417,138.47,138.35,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777762452,109.87655417,138.47,138.36,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777763362,101.1967,138.45,138.34,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777764160,6.5057,138.45,138.34,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777766565,6.5045,138.47,138.36,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777766769,6.5045,138.47,138.37,2.51237096]
["bitfinex-derivatives","SOLF0:USTF0",1767777767464,6.5045,138.47,138.33,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777767465,109.89065417,138.45,138.33,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777767668,101.2052,138.44,138.33,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777767865,107.7167,138.43,138.33,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777768161,107.7167,138.43,138.31,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777768162,103.39955417,138.43,138.31,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777768764,103.39955417,138.43,138.31,2.51237096]
["bitfinex-derivatives","SOLF0:USTF0",1767777769164,0.04951326,138.38,138.31,2.51237096]
["bitfinex-derivatives","SOLF0:USTF0",1767777769664,2.18945417,138.47,138.36,0.0535297]
["bitfinex-derivatives","SOLF0:USTF0",1767777769964,2.18945417,138.47,138.33,2.51237096]
["bitfinex-derivatives","SOLF0:USTF0",1767777770159,2.18945417,138.47,138.34,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777770664,101.1661,138.49,138.33,2.18945417]
["bitfinex-derivatives","SOLF0:USTF0",1767777770665,6.5058,138.45,138.35,2.51237096]
["bitfinex-derivatives","SOLF0:USTF0",1767777770867,6.5058,138.45,138.39,0.04702272]
["bitfinex-derivatives","SOLF0:USTF0",1767777771554,6.5058,138.45,138.35,2.51237096]
["bitfinex-derivatives","SOLF0:USTF0",1767777771956,6.5058,138.45,138.35,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777774257,6.5061,138.44,138.35,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777774567,101.2108,138.43,138.32,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777775065,101.2108,138.43,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777775066,6.5071,138.42,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777776857,6.5059,138.44,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777778668,7.91110923,138.44,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777780863,6.5059,138.44,138.36,1.45105105]
["bitfinex-derivatives","SOLF0:USTF0",1767777781265,6.5059,138.44,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777781866,1.40520923,138.43,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777783868,1.40520923,138.42,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777785171,6.5059,138.44,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777785376,1.40520923,138.41,138.36,0.04584182]
["bitfinex-derivatives","SOLF0:USTF0",1767777785876,1.40520923,138.41,138.34,0.32291679]
["bitfinex-derivatives","SOLF0:USTF0",1767777786068,1.40520923,138.41,138.32,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777786366,1.40520923,138.39,138.32,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777786583,101.2277,138.41,138.28,1.73737724]
["bitfinex-derivatives","SOLF0:USTF0",1767777786872,101.2277,138.41,138.26,98.45897539]
["bitfinex-derivatives","SOLF0:USTF0",1767777787065,101.2352,138.4,138.27,1.73737724]
["bitfinex-derivatives","SOLF0:USTF0",1767777787264,1.40520923,138.38,138.29,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777787469,1.40520923,138.39,138.29,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777788167,1.40520923,138.4,138.3,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777788971,1.40520923,138.38,138.3,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777790969,6.508,138.4,138.27,102.72940923]
["bitfinex-derivatives","SOLF0:USTF0",1767777790970,1.40520923,138.34,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777791777,0.05542807,138.35,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777792375,1.4606373,138.35,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777793677,0.05542807,138.35,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777794280,0.05542807,138.35,138.29,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777798881,1.40520923,138.33,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777799381,101.2502,138.38,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777799679,1.40520923,138.34,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777800086,101.2502,138.38,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777800287,1.40520923,138.34,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777803087,6.5098,138.36,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777803293,1.40520923,138.34,138.27,6.84576801]
["bitfinex-derivatives","SOLF0:USTF0",1767777803592,6.5098,138.36,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777803982,1.40520923,138.35,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777804188,7.91500923,138.36,138.28,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777804495,1.40520923,138.32,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767777804696,1.40520923,138.33,138.26,13.51897539]
["bitfinex-derivatives","SOLF0:USTF0",1767777804998,1.40520923,138.34,138.26,13.51897539]
["bitfinex-derivatives","SOLF0:USTF0",1767777805293,1.40520923,138.35,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777805983,101.234,138.4,138.29,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777806183,1.40520923,138.36,138.29,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777806391,1.40520923,138.34,138.29,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777806590,1.40520923,138.34,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767777806591,1.40520923,138.34,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777808592,1.40520923,138.32,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767777810194,1.40520923,138.34,138.26,13.51897539]
["bitfinex-derivatives","SOLF0:USTF0",1767777810589,1.40520923,138.35,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777811192,101.2426,138.39,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777811388,1.40520923,138.35,138.27,0.33216801]
["bitfinex-derivatives","SOLF0:USTF0",1767777811593,1.40520923,138.33,138.26,13.5033523]
["bitfinex-derivatives","SOLF0:USTF0",1767777812096,1.40520923,138.34,138.26,13.5033523]
["bitfinex-derivatives","SOLF0:USTF0",1767777813099,1.40520923,138.34,138.27,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777815297,1.40520923,138.34,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767777815298,1.40520923,138.32,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767777817405,101.2842,138.33,138.26,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767777817606,101.2842,138.33,138.22,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777817909,1.40520923,138.3,138.22,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777818109,1.40520923,138.3,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777819311,1.40520923,138.31,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777819609,1.40520923,138.29,138.21,6.83294492]
["bitfinex-derivatives","SOLF0:USTF0",1767777819814,1.40520923,138.29,138.19,101.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767777819815,1.40520923,138.26,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777820511,0.05274305,138.24,138.21,0.04977474]
["bitfinex-derivatives","SOLF0:USTF0",1767777820818,202.522,138.37,138.22,1.72175415]
["bitfinex-derivatives","SOLF0:USTF0",1767777821115,1.40520923,138.33,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777821317,1.40520923,138.31,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777821703,0.05482528,138.28,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777821917,0.05482528,138.28,138.26,0.04938007]
["bitfinex-derivatives","SOLF0:USTF0",1767777822512,0.05482528,138.28,138.2,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777823606,0.05482528,138.28,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777823811,0.05482528,138.28,138.23,0.04932142]
["bitfinex-derivatives","SOLF0:USTF0",1767777824114,0.05482528,138.28,138.23,0.36586634]
["bitfinex-derivatives","SOLF0:USTF0",1767777826825,1.40520923,138.32,138.23,0.36586634]
["bitfinex-derivatives","SOLF0:USTF0",1767777827227,1.40520923,138.32,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777827736,101.2864,138.33,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777828026,1.40520923,138.29,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777828223,1.40520923,138.3,138.26,0.0544883]
["bitfinex-derivatives","SOLF0:USTF0",1767777828625,1.40520923,138.3,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777829014,1.40520923,138.31,138.27,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1767777829218,6.5111,138.33,138.27,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1767777829415,1.40520923,138.31,138.27,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1767777829830,6.5111,138.33,138.27,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1767777830029,0.05401979,138.3,138.27,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1767777830627,0.05401979,138.3,138.22,6.83264492]
["bitfinex-derivatives","SOLF0:USTF0",1767777831235,1.40520923,138.29,138.22,6.83264492]
["bitfinex-derivatives","SOLF0:USTF0",1767777831824,1.40520923,138.3,138.23,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777832233,1.40520923,138.3,138.24,0.05492318]
["bitfinex-derivatives","SOLF0:USTF0",1767777832738,101.2797,138.34,138.24,0.05492318]
["bitfinex-derivatives","SOLF0:USTF0",1767777832739,1.40520923,138.28,138.24,0.05492318]
["bitfinex-derivatives","SOLF0:USTF0",1767777832919,101.2881,138.33,138.24,0.05492318]
["bitfinex-derivatives","SOLF0:USTF0",1767777833125,1.40520923,138.29,138.24,0.05492318]
["bitfinex-derivatives","SOLF0:USTF0",1767777833425,1.40520923,138.29,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777833629,1.40520923,138.27,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777833833,1.40520923,138.27,138.25,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1767777834130,1.40520923,138.27,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777834131,6.5123,138.31,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777834430,1.40520923,138.27,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777834826,6.5128,138.3,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777835022,1.40520923,138.27,138.21,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777835331,1.40520923,138.27,138.16,1.40520923]
["bitfinex-derivatives","SOLF0:USTF0",1767777835332,1.40520923,138.25,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777835525,101.3148,138.29,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777835834,1.40520923,138.26,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777836032,1.40520923,138.24,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777836235,0.05218321,138.25,138.23,0.0550506]
["bitfinex-derivatives","SOLF0:USTF0",1767777836636,1.40520923,138.25,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777837028,1.40520923,138.26,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777837228,1.40520923,138.27,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777837835,0.04791978,138.24,138.19,0.31654492]
["bitfinex-derivatives","SOLF0:USTF0",1767777839645,2.24934637,138.24,138.16,0.31683813]
["bitfinex-derivatives","SOLF0:USTF0",1767777840732,0.04791978,138.24,138.17,0.31683813]
["bitfinex-derivatives","SOLF0:USTF0",1767777840931,2.20142659,138.29,138.19,0.31683813]
["bitfinex-derivatives","SOLF0:USTF0",1767777841134,8.71362659,138.31,138.22,0.31683813]
["bitfinex-derivatives","SOLF0:USTF0",1767777841335,103.47882659,138.34,138.22,0.31683813]
["bitfinex-derivatives","SOLF0:USTF0",1767777842735,8.71282659,138.33,138.23,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777844638,8.71422659,138.3,138.21,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777845037,6.5128,138.3,138.21,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777845239,2.20142659,138.29,138.21,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777845747,0.05290416,138.26,138.21,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777845938,87.28142659,138.35,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777846246,2.20142659,138.35,138.24,0.35358696]
["bitfinex-derivatives","SOLF0:USTF0",1767777846434,101.2761,138.34,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777846745,2.20142659,138.32,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777847044,101.298,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777847243,101.298,138.31,138.26,0.05031642]
["bitfinex-derivatives","SOLF0:USTF0",1767777847446,101.298,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777847632,107.8103,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777848445,2.20142659,138.29,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777850148,2.20142659,138.32,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777851640,2.20142659,138.29,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777852745,8.71372659,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777853451,6.5123,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777854138,101.2621,138.36,138.24,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777854334,103.47052659,138.35,138.24,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777855245,104.7293665,138.35,138.24,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777855651,6.5113,138.33,138.24,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777856449,6.5113,138.33,138.27,0.04591906]
["bitfinex-derivatives","SOLF0:USTF0",1767777858646,8.71322659,138.32,138.27,0.04591906]
["bitfinex-derivatives","SOLF0:USTF0",1767777861750,6.5118,138.32,138.27,0.04591906]
["bitfinex-derivatives","SOLF0:USTF0",1767777865062,8.71222659,138.34,138.27,0.35235996]
["bitfinex-derivatives","SOLF0:USTF0",1767777866460,6.5108,138.34,138.27,0.35235996]
["bitfinex-derivatives","SOLF0:USTF0",1767777867460,6.5099,138.36,138.27,0.35235996]
["bitfinex-derivatives","SOLF0:USTF0",1767777867761,2.20142659,138.34,138.27,0.04591906]
["bitfinex-derivatives","SOLF0:USTF0",1767777867957,2.20142659,138.34,138.24,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777868458,6.5111,138.33,138.24,6.8214409]
["bitfinex-derivatives","SOLF0:USTF0",1767777869065,6.5111,138.33,138.27,0.04656287]
["bitfinex-derivatives","SOLF0:USTF0",1767777870160,6.5117,138.32,138.27,0.04656287]
["bitfinex-derivatives","SOLF0:USTF0",1767777870367,2.20142659,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777870664,2.25179793,138.31,138.22,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777870966,6.5131,138.29,138.2,0.3064409]
["bitfinex-derivatives","SOLF0:USTF0",1767777871667,8.71342659,138.31,138.21,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777871866,0.04676723,138.26,138.21,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777874963,0.04676723,138.26,138.19,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777878068,0.04676723,138.26,138.2,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777880879,101.3006,138.31,138.2,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777880880,101.2548,138.37,138.23,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777881182,2.20142659,138.3,138.22,0.04768667]
["bitfinex-derivatives","SOLF0:USTF0",1767777881478,2.20142659,138.3,138.21,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777882684,6.5132,138.29,138.21,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777885681,6.5132,138.29,138.24,0.04887501]
["bitfinex-derivatives","SOLF0:USTF0",1767777885983,0.05283414,138.26,138.24,0.04887501]
["bitfinex-derivatives","SOLF0:USTF0",1767777886282,0.05283414,138.26,138.18,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777886689,2.20142659,138.27,138.18,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777887484,0.05143534,138.24,138.18,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777889589,0.05143534,138.24,138.19,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777889794,6.5131,138.29,138.19,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777891093,2.20142659,138.3,138.21,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777892692,6.5131,138.29,138.24,0.04573899]
["bitfinex-derivatives","SOLF0:USTF0",1767777893993,8.71372659,138.31,138.24,0.04573899]
["bitfinex-derivatives","SOLF0:USTF0",1767777895799,2.20142659,138.31,138.24,0.04573899]
["bitfinex-derivatives","SOLF0:USTF0",1767777896098,2.20142659,138.28,138.2,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777896298,0.04871138,138.29,138.2,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777896485,6.5137,138.28,138.19,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767777896691,2.20142659,138.27,138.19,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767777897187,2.20142659,138.27,138.19,6.82280081]
["bitfinex-derivatives","SOLF0:USTF0",1767777897387,0.04972425,138.24,138.19,6.82280081]
["bitfinex-derivatives","SOLF0:USTF0",1767777897794,0.04972425,138.24,138.17,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777898292,6.5149,138.25,138.17,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777898490,2.20142659,138.24,138.13,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777898687,0.04793404,138.22,138.13,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777899092,2.20142659,138.24,138.13,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777899388,5.29733324,138.23,138.13,0.30540081]
["bitfinex-derivatives","SOLF0:USTF0",1767777899589,0.05042014,138.19,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777899893,8.71702659,138.24,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777900092,5.29727045,138.23,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777900291,8.71702659,138.24,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777900491,6.70667575,138.23,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777900693,1.40942112,138.23,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777902800,6.5156,138.24,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777903000,6.70461916,138.23,138.15,0.29961421]
["bitfinex-derivatives","SOLF0:USTF0",1767777903203,6.7048445,138.22,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777903400,1.40942112,138.22,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777903599,101.3354,138.26,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777903798,1.40942112,138.23,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777903995,1.40942112,138.23,138.15,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777903996,5.29425476,138.22,138.15,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777904192,1.40942112,138.23,138.15,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777904595,1.40942112,138.21,138.12,6.82266658]
["bitfinex-derivatives","SOLF0:USTF0",1767777904794,1.40942112,138.17,138.09,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777904996,102.85542112,138.11,138.0,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777905298,101.4393,138.12,137.96,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777905299,1.40942112,138.04,137.96,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777905703,1.40942112,138.02,137.96,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777906004,1.40942112,138.02,137.93,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777906188,21.76348347,138.08,137.99,0.05054298]
["bitfinex-derivatives","SOLF0:USTF0",1767777906499,1.40942112,138.06,137.97,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777906798,225.4502,138.11,137.98,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777906799,124.0,138.11,137.98,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777907101,1.40942112,138.1,138.02,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777907298,1.40942112,138.12,138.03,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777907700,6.5188,138.17,138.04,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777908007,1.40942112,138.15,138.05,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777908192,107.9066,138.19,138.06,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777908502,6.5176,138.19,138.07,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777908705,3.77856637,138.21,138.09,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777909204,106.727098,138.2,138.09,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777909504,107.8966,138.2,138.09,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777909699,105.17546637,138.18,138.06,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777910300,105.17546637,138.18,138.03,101.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767777910301,3.77856637,138.15,138.03,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777910906,3.77856637,138.15,138.08,0.04880959]
["bitfinex-derivatives","SOLF0:USTF0",1767777911701,105.17546637,138.18,138.08,0.04880959]
["bitfinex-derivatives","SOLF0:USTF0",1767777911903,5.34140927,138.17,138.08,0.04880959]
["bitfinex-derivatives","SOLF0:USTF0",1767777912095,111.69356637,138.18,138.05,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777912498,10.29666637,138.18,138.11,0.04768364]
["bitfinex-derivatives","SOLF0:USTF0",1767777912998,111.69016637,138.18,138.11,0.04768364]
["bitfinex-derivatives","SOLF0:USTF0",1767777913199,10.29666637,138.18,138.11,0.04768364]
["bitfinex-derivatives","SOLF0:USTF0",1767777913505,3.77856637,138.18,138.11,0.04768364]
["bitfinex-derivatives","SOLF0:USTF0",1767777913705,101.3791,138.2,138.11,0.04768364]
["bitfinex-derivatives","SOLF0:USTF0",1767777913999,3.77856637,138.21,138.11,0.04768364]
["bitfinex-derivatives","SOLF0:USTF0",1767777914306,3.77856637,138.21,138.09,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777914307,3.77856637,138.21,138.1,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777914502,6.5161,138.23,138.1,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777914703,5.34301408,138.22,138.1,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777915005,6.5161,138.23,138.14,0.04889626]
["bitfinex-derivatives","SOLF0:USTF0",1767777915202,113.22497473,138.22,138.14,0.04889626]
["bitfinex-derivatives","SOLF0:USTF0",1767777915403,6.5166,138.22,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777915705,6.5166,138.22,138.17,0.04870222]
["bitfinex-derivatives","SOLF0:USTF0",1767777916114,3.77856637,138.24,138.17,0.04870222]
["bitfinex-derivatives","SOLF0:USTF0",1767777916407,3.77856637,138.24,138.11,101.74306658]
["bitfinex-derivatives","SOLF0:USTF0",1767777916408,106.70180414,138.23,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777916597,0.04750007,138.22,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777917100,101.3577,138.23,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777917408,5.34168003,138.22,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777917616,0.05106713,138.18,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777918003,0.05106713,138.18,138.12,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767777918908,0.05106713,138.18,138.13,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777919105,6.5161,138.23,138.14,0.05191845]
["bitfinex-derivatives","SOLF0:USTF0",1767777919410,6.5161,138.23,138.14,0.35398503]
["bitfinex-derivatives","SOLF0:USTF0",1767777919615,6.5161,138.23,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777919911,107.8561,138.26,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777920104,5.34511576,138.25,138.14,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777920311,6.5156,138.24,138.19,0.04982486]
["bitfinex-derivatives","SOLF0:USTF0",1767777920510,106.70483191,138.23,138.11,6.82336658]
["bitfinex-derivatives","SOLF0:USTF0",1767777920711,0.05485914,138.21,138.11,6.82336658]
["bitfinex-derivatives","SOLF0:USTF0",1767777920910,6.57185914,138.21,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777921110,6.517,138.21,138.11,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777921910,0.04899649,138.17,138.07,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777922302,101.401,138.17,138.04,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777922811,0.04584772,138.13,138.04,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777923318,101.401,138.17,138.04,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777923606,0.05283188,138.1,138.05,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777924107,101.401,138.17,138.05,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777924312,6.5193,138.16,138.05,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777924506,6.5193,138.16,138.06,0.35068934]
["bitfinex-derivatives","SOLF0:USTF0",1767777924706,6.5193,138.16,138.06,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777927515,6.5193,138.16,138.1,0.04589503]
["bitfinex-derivatives","SOLF0:USTF0",1767777927714,101.4107,138.16,138.1,0.04589503]
["bitfinex-derivatives","SOLF0:USTF0",1767777928020,101.4051,138.17,138.03,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777928021,101.4309,138.13,138.03,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777928908,101.4381,138.12,138.01,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777929106,0.04600732,138.09,138.01,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777930609,0.04600732,138.09,138.02,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777931103,6.5204,138.14,138.02,0.30206658]
["bitfinex-derivatives","SOLF0:USTF0",1767777931821,6.5204,138.14,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777932314,5.36486003,138.13,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777932518,101.4448,138.11,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777933317,0.04644927,138.07,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777935819,0.04644927,138.07,138.01,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777936020,6.5211,138.12,138.01,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777936213,6.5211,138.12,138.02,0.36725315]
["bitfinex-derivatives","SOLF0:USTF0",1767777936414,6.5211,138.12,138.02,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777936833,6.52,138.14,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777937328,101.4203,138.15,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777937625,9.14724397,138.14,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777937924,5.3686776,138.13,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777938225,3.77856637,138.14,138.03,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777938426,0.04793601,138.09,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777938820,101.4667,138.08,137.97,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777939018,3.77856637,138.08,137.97,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777939825,0.0483844,138.04,137.98,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777940521,0.0483844,138.04,137.99,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777940828,6.5221,138.1,138.0,0.3713115]
["bitfinex-derivatives","SOLF0:USTF0",1767777941027,5.37297324,138.09,138.0,0.3713115]
["bitfinex-derivatives","SOLF0:USTF0",1767777941227,6.5221,138.1,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777941528,5.37556892,138.09,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777941724,6.5221,138.1,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777941924,5.37483919,138.09,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777942111,6.5226,138.09,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777942517,5.37602525,138.08,137.99,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767777942724,101.4549,138.1,137.97,6.8484706]
["bitfinex-derivatives","SOLF0:USTF0",1767777942922,5.37608821,138.09,137.97,6.8484706]
["bitfinex-derivatives","SOLF0:USTF0",1767777943124,11.89918821,138.08,137.97,6.8484706]
["bitfinex-derivatives","SOLF0:USTF0",1767777943329,5.37770045,138.07,137.97,6.8484706]
["bitfinex-derivatives","SOLF0:USTF0",1767777943623,6.5231,138.08,138.02,0.04644982]
["bitfinex-derivatives","SOLF0:USTF0",1767777944127,5.378827,138.07,138.02,0.04644982]
["bitfinex-derivatives","SOLF0:USTF0",1767777944321,6.5231,138.08,138.02,0.04644982]
["bitfinex-derivatives","SOLF0:USTF0",1767777945031,6.57348949,138.06,137.97,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777945513,6.5239,138.06,137.97,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777946323,0.05055584,138.03,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777946723,0.05055584,138.03,137.96,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777947231,6.524,138.06,137.96,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777947429,10.30146637,138.08,137.97,6.8483706]
["bitfinex-derivatives","SOLF0:USTF0",1767777947627,5.37813215,138.07,137.97,6.8483706]
["bitfinex-derivatives","SOLF0:USTF0",1767777947823,10.30146637,138.08,138.0,0.04925937]
["bitfinex-derivatives","SOLF0:USTF0",1767777948028,5.37813502,138.07,138.0,0.04925937]
["bitfinex-derivatives","SOLF0:USTF0",1767777948320,10.30146637,138.08,138.0,0.04925937]
["bitfinex-derivatives","SOLF0:USTF0",1767777948321,6.5229,138.08,138.0,0.04925937]
["bitfinex-derivatives","SOLF0:USTF0",1767777948632,6.5221,138.1,138.0,0.36992997]
["bitfinex-derivatives","SOLF0:USTF0",1767777948820,5.38004352,138.09,138.0,0.36992997]
["bitfinex-derivatives","SOLF0:USTF0",1767777949019,5.38004352,138.08,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777949220,6.5236,138.07,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777949425,6.5236,138.07,138.03,0.04665281]
["bitfinex-derivatives","SOLF0:USTF0",1767777949720,6.5236,138.07,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777950629,6.5226,138.09,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777950928,101.4375,138.12,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777951119,5.38297464,138.11,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777951324,5.38297464,138.1,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777951526,5.38323046,138.09,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777951724,5.38323046,138.08,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777952031,101.4548,138.1,138.0,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777952231,106.84637638,138.09,137.98,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777952523,106.85267638,138.08,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777952729,5.38317638,138.07,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777953034,6.5239,138.06,137.97,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777954424,6.5239,138.06,137.97,6.8482706]
["bitfinex-derivatives","SOLF0:USTF0",1767777954625,6.5239,138.06,137.98,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777955021,6.523,138.08,137.98,6.8479706]
["bitfinex-derivatives","SOLF0:USTF0",1767777955626,5.35333062,138.07,137.98,6.8479706]
["bitfinex-derivatives","SOLF0:USTF0",1767777955826,6.523,138.08,137.98,6.8479706]
["bitfinex-derivatives","SOLF0:USTF0",1767777957426,6.523,138.08,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777957427,5.35216421,138.07,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777957620,101.468,138.08,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777957930,5.35215602,138.07,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777958134,101.468,138.08,137.95,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777958339,5.35220553,138.07,137.98,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777958632,101.4632,138.09,137.98,0.3206706]
["bitfinex-derivatives","SOLF0:USTF0",1767777958828,11.8747784,138.08,137.98,6.8479706]
["bitfinex-derivatives","SOLF0:USTF0",1767777959021,105.23336637,138.1,137.98,6.8479706]
["bitfinex-derivatives","SOLF0:USTF0",1767777959228,5.35211834,138.09,137.98,6.8479706]
["bitfinex-derivatives","SOLF0:USTF0",1767777959533,101.4858,138.06,137.95,0.32891233]
["bitfinex-derivatives","SOLF0:USTF0",1767777959722,5.35211834,138.05,137.95,0.32891233]
["bitfinex-derivatives","SOLF0:USTF0",1767777960032,101.4858,138.06,137.95,0.32891233]
["bitfinex-derivatives","SOLF0:USTF0",1767777960033,6.5248,138.04,137.95,0.32891233]
["bitfinex-derivatives","SOLF0:USTF0",1767777961422,101.4959,138.04,137.92,6.85901233]
["bitfinex-derivatives","SOLF0:USTF0",1767777961727,101.4959,138.04,137.93,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777961920,0.05532348,137.99,137.93,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777962822,0.05532348,137.99,137.9,92.09540276]
["bitfinex-derivatives","SOLF0:USTF0",1767777963021,0.05532348,137.99,137.91,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777963222,101.5137,138.02,137.91,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777963223,6.5269,138.0,137.91,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777964135,6.5259,138.02,137.91,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777964329,107.64424819,138.05,137.91,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777964535,5.35832718,138.04,137.92,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777964834,5.35832718,138.03,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777965037,5.35832718,138.03,137.97,0.05441958]
["bitfinex-derivatives","SOLF0:USTF0",1767777966336,5.35832718,138.03,137.97,0.35872234]
["bitfinex-derivatives","SOLF0:USTF0",1767777966530,6.5238,138.06,137.97,0.35872234]
["bitfinex-derivatives","SOLF0:USTF0",1767777966725,5.36778905,138.05,137.97,0.35872234]
["bitfinex-derivatives","SOLF0:USTF0",1767777966933,6.5238,138.06,137.97,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777967129,5.33971657,138.05,137.97,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777967328,101.4695,138.08,137.97,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777967329,6.523,138.08,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777967636,5.34164785,138.07,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777967836,5.34164785,138.06,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777968134,5.34164785,138.05,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777968330,6.523,138.08,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777968633,5.34367477,138.07,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777968836,5.34367477,138.06,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777969039,5.34367477,138.05,138.0,0.0553116]
["bitfinex-derivatives","SOLF0:USTF0",1767777969239,5.34367477,138.05,137.93,101.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767777969240,5.34367477,138.04,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777969540,5.34367477,138.03,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777969730,5.34367477,138.02,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777969935,5.34367477,138.01,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777970130,101.4849,138.06,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777970338,6.5249,138.04,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777970532,0.04939284,137.99,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777971743,0.04939284,137.99,137.91,6.83500276]
["bitfinex-derivatives","SOLF0:USTF0",1767777972636,0.04939284,137.99,137.92,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777973634,0.04939284,137.99,137.93,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777974140,101.5042,138.03,137.95,0.05312633]
["bitfinex-derivatives","SOLF0:USTF0",1767777974338,5.34668636,138.02,137.95,0.05312633]
["bitfinex-derivatives","SOLF0:USTF0",1767777974536,5.34668636,138.01,137.93,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777974838,5.34668636,138.0,137.93,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777975039,101.5042,138.03,137.93,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777975239,5.34706303,138.02,137.96,0.0529509]
["bitfinex-derivatives","SOLF0:USTF0",1767777975442,5.34706303,138.01,137.96,0.0529509]
["bitfinex-derivatives","SOLF0:USTF0",1767777975642,5.34706303,138.0,137.96,0.0529509]
["bitfinex-derivatives","SOLF0:USTF0",1767777975842,101.5042,138.03,137.96,0.0529509]
["bitfinex-derivatives","SOLF0:USTF0",1767777976043,5.34683122,138.02,137.96,0.0529509]
["bitfinex-derivatives","SOLF0:USTF0",1767777976241,5.34683122,138.01,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777976547,0.05408544,138.01,137.94,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777977344,6.523,138.08,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777977641,5.34986752,138.07,137.96,0.35588744]
["bitfinex-derivatives","SOLF0:USTF0",1767777977848,5.34986752,138.06,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777978037,6.523,138.08,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777978239,5.34986602,138.07,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777978439,5.34986602,138.06,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777978643,6.523,138.08,138.0,0.0483269]
["bitfinex-derivatives","SOLF0:USTF0",1767777978846,5.35046305,138.07,138.0,0.35262966]
["bitfinex-derivatives","SOLF0:USTF0",1767777979148,6.522,138.1,138.0,0.35262966]
["bitfinex-derivatives","SOLF0:USTF0",1767777979349,5.35105099,138.09,138.0,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777979537,5.35105099,138.08,138.0,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777979743,6.522,138.1,138.04,0.0463269]
["bitfinex-derivatives","SOLF0:USTF0",1767777979944,5.35068439,138.09,138.04,0.0463269]
["bitfinex-derivatives","SOLF0:USTF0",1767777980242,5.35068439,138.09,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777980243,5.35068439,138.08,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777980441,101.4776,138.07,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777980640,5.35068439,138.06,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777980855,5.35068439,138.05,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777981052,101.4666,138.08,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777981353,5.34998112,138.07,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777981653,5.34998112,138.06,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777981854,0.05445955,138.03,137.96,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777982354,0.05445955,138.03,137.97,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777982658,6.5231,138.08,137.97,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777982846,5.35405639,138.07,137.98,0.35335145]
["bitfinex-derivatives","SOLF0:USTF0",1767777983045,101.4477,138.11,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777983242,5.35455348,138.1,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777983445,5.35455348,138.09,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777983856,5.35455348,138.09,138.03,0.05263235]
["bitfinex-derivatives","SOLF0:USTF0",1767777985151,6.5211,138.12,138.03,0.05263235]
["bitfinex-derivatives","SOLF0:USTF0",1767777985355,5.34280812,138.11,138.03,0.05263235]
["bitfinex-derivatives","SOLF0:USTF0",1767777985551,5.34280812,138.1,138.01,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777985761,5.34280812,138.09,138.01,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777985947,6.5219,138.1,138.06,0.04591123]
["bitfinex-derivatives","SOLF0:USTF0",1767777986147,5.34270562,138.09,138.01,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777986356,0.04620319,138.06,138.01,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777990460,0.04620319,138.06,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777990759,5.33995117,138.05,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777990956,6.5226,138.09,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777991159,5.33995337,138.08,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777991359,5.33995337,138.07,137.98,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777991560,5.33995337,138.06,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777991761,6.5226,138.09,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777991955,5.34134551,138.08,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777992160,5.34134551,138.07,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777992360,5.34134551,138.06,137.99,0.30430276]
["bitfinex-derivatives","SOLF0:USTF0",1767777992555,5.34134551,138.06,137.98,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767777992556,6.5216,138.11,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777992854,5.3457396,138.1,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777993057,5.3457396,138.09,138.0,6.83606244]
["bitfinex-derivatives","SOLF0:USTF0",1767777993262,5.3457396,138.09,138.01,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777994863,5.3457396,138.09,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777995064,6.5211,138.12,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777995264,5.34579324,138.11,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777995464,5.34579324,138.1,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777995762,5.34579324,138.09,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777995955,6.5211,138.12,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777996263,5.34560828,138.11,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777996461,5.34560828,138.1,138.02,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777996665,6.5211,138.12,138.02,6.83516244]
["bitfinex-derivatives","SOLF0:USTF0",1767777996869,5.34507786,138.11,138.02,6.83516244]
["bitfinex-derivatives","SOLF0:USTF0",1767777997069,5.34507786,138.1,138.02,6.83516244]
["bitfinex-derivatives","SOLF0:USTF0",1767777997366,6.5211,138.12,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777997559,5.343768,138.11,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777997762,5.343768,138.1,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777997961,6.5211,138.12,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777998159,5.34377018,138.11,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777998362,6.523,138.08,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777999167,6.5221,138.1,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777999353,5.34222583,138.09,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777999553,6.5221,138.1,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777999754,5.3418132,138.09,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767777999970,6.5221,138.1,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778000268,101.4493,138.11,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778000269,11.86432956,138.09,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778000469,6.5225,138.09,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778001157,5.34102583,138.08,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778001358,6.5225,138.09,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778002168,101.4493,138.11,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778002169,11.86372009,138.08,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778002370,6.523,138.08,138.0,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778004861,6.5234,138.07,137.96,6.83796244]
["bitfinex-derivatives","SOLF0:USTF0",1767778005056,5.33677321,138.06,137.93,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778005256,5.33677321,138.05,137.93,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778005570,5.33677321,138.04,137.93,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778005766,101.4767,138.07,137.93,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778005968,5.33684343,138.06,137.93,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778006268,6.5249,138.04,137.96,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778006866,6.523,138.08,137.98,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778007063,5.33779813,138.07,137.98,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778007265,6.523,138.08,137.98,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778007568,5.33833521,138.07,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778007768,6.523,138.08,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778007968,5.33832891,138.07,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778008170,6.523,138.08,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778008368,5.33891433,138.07,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778008567,6.523,138.08,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778008568,5.33891433,138.06,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778008769,6.523,138.08,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778009070,5.33954312,138.07,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778009265,5.33954312,138.06,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778009472,6.523,138.08,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778009772,5.34058416,138.07,137.99,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767778009968,5.34058416,138.06,137.99,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767778010162,101.4597,138.09,137.97,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778010471,5.34087709,138.08,137.97,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778010772,5.34087709,138.07,137.97,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778010972,5.34087709,138.06,137.97,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778011265,107.60714819,138.1,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778011266,6.5231,138.08,137.98,6.83706244]
["bitfinex-derivatives","SOLF0:USTF0",1767778011463,101.4331,138.13,137.99,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778011464,5.34174387,138.07,137.99,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778011657,5.3417697,138.06,137.99,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778011856,107.58564819,138.13,137.99,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778012056,5.34272014,138.1,137.99,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778012271,5.34272014,138.09,137.99,6.83646244]
["bitfinex-derivatives","SOLF0:USTF0",1767778012775,5.34272014,138.09,138.01,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778012972,5.34272014,138.08,138.01,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778013173,6.5211,138.12,138.01,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778013375,5.34335302,138.11,138.01,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778013569,5.34335302,138.1,138.02,6.83516244]
["bitfinex-derivatives","SOLF0:USTF0",1767778013773,6.5211,138.12,138.02,6.83516244]
["bitfinex-derivatives","SOLF0:USTF0",1767778013972,5.34358477,138.11,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778014168,6.52,138.14,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778014470,5.33074651,138.13,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778014665,5.33074651,138.12,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778014864,5.33074651,138.11,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778015068,6.52,138.14,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778015270,5.3307302,138.13,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778015573,5.3307302,138.12,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778015773,5.3307302,138.11,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767778015975,6.5207,138.13,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778016169,5.33067207,138.12,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778016371,5.33067207,138.11,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778016568,6.5207,138.13,138.03,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778016871,5.33067427,138.12,138.03,6.83466244]
["bitfinex-derivatives","SOLF0:USTF0",1767778017071,5.33067427,138.11,138.03,6.83466244]
["bitfinex-derivatives","SOLF0:USTF0",1767778017272,12.67234819,138.15,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778017474,5.33195053,138.14,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778017675,5.33195053,138.13,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778017875,5.33195053,138.12,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778018072,6.5198,138.15,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778018269,5.33272053,138.14,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778018474,5.33272053,138.13,138.04,0.30976244]
["bitfinex-derivatives","SOLF0:USTF0",1767778018671,5.33272053,138.12,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778018875,6.5198,138.15,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778019176,5.33241269,138.14,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778019373,5.33241269,138.13,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778019674,5.33241269,138.12,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778019863,5.33241269,138.11,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778020065,6.5203,138.14,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778020262,5.33566356,138.13,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778020466,5.33566356,138.12,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778020662,5.33566356,138.11,138.04,6.83426244]
["bitfinex-derivatives","SOLF0:USTF0",1767778020871,101.4346,138.13,138.02,0.30453345]
["bitfinex-derivatives","SOLF0:USTF0",1767778021076,5.33510295,138.12,138.02,0.30453345]
["bitfinex-derivatives","SOLF0:USTF0",1767778021381,5.33510295,138.11,137.99,0.30453345]
["bitfinex-derivatives","SOLF0:USTF0",1767778022274,5.33510295,138.11,137.98,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767778022275,11.85670295,138.11,138.0,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778022470,5.33510295,138.1,138.0,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778023583,5.33510295,138.1,138.01,6.85864291]
["bitfinex-derivatives","SOLF0:USTF0",1767778025080,5.33510295,138.1,137.99,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767778025279,105.25352597,138.08,137.95,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778025584,106.80930295,138.07,137.95,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778025774,3.78212597,138.05,137.93,92.14244291]
["bitfinex-derivatives","SOLF0:USTF0",1767778026075,5.33510295,138.04,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778027273,11.86010295,138.04,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778027578,5.33510295,138.03,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778027781,105.27342597,138.05,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778027782,5.33510295,138.02,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778027977,5.33510295,138.01,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778028177,105.27342597,138.05,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778028379,5.33498569,138.04,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778028682,11.86038569,138.03,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778028879,0.04682102,138.0,137.93,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778029979,0.04682102,138.0,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778030384,105.29602597,138.02,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778030578,5.32660087,138.01,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778030884,5.32660087,138.0,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778031079,105.29602597,138.02,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778031279,5.32619463,138.01,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778031482,5.32619463,138.0,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778031682,6.5268,138.0,137.9,6.86384291]
["bitfinex-derivatives","SOLF0:USTF0",1767778033081,10.30792597,138.02,137.92,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767778033283,5.32091765,138.01,137.92,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767778033488,6.5272,137.99,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767778033785,5.32091765,137.98,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767778033982,6.5272,137.99,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767778034191,5.31866719,137.98,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767778034492,6.5278,137.98,137.88,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778036891,6.5278,137.98,137.88,6.86474291]
["bitfinex-derivatives","SOLF0:USTF0",1767778039791,6.5278,137.98,137.84,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778039792,101.5625,137.95,137.84,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778040196,3.78212597,137.96,137.84,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778040397,6.5292,137.95,137.86,6.86564291]
["bitfinex-derivatives","SOLF0:USTF0",1767778040590,101.5435,137.98,137.86,6.86564291]
["bitfinex-derivatives","SOLF0:USTF0",1767778040797,101.5435,137.98,137.87,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778040994,5.29891506,137.97,137.87,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778041289,101.5435,137.98,137.87,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778041495,6.5282,137.97,137.88,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778041698,3.78212597,137.99,137.88,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778041994,101.5287,138.0,137.88,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778042395,6.5271,137.99,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778042594,105.28142597,138.04,137.9,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778042899,106.80429575,138.03,137.93,0.04725192]
["bitfinex-derivatives","SOLF0:USTF0",1767778043199,5.29789575,138.02,137.93,0.04725192]
["bitfinex-derivatives","SOLF0:USTF0",1767778043406,6.5261,138.01,137.91,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767778043799,6.5261,138.01,137.91,6.86334291]
["bitfinex-derivatives","SOLF0:USTF0",1767778044098,6.5261,138.01,137.95,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1767778044597,6.5254,138.03,137.95,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1767778044988,101.504,138.03,137.95,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1767778045190,6.5254,138.03,137.95,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1767778047394,6.5245,138.05,137.96,6.86114291]
["bitfinex-derivatives","SOLF0:USTF0",1767778048103,10.30562597,138.07,137.97,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778048302,5.3036085,138.06,137.99,0.0508995]
["bitfinex-derivatives","SOLF0:USTF0",1767778048489,6.5235,138.07,137.99,0.0508995]
["bitfinex-derivatives","SOLF0:USTF0",1767778048694,0.04592899,138.03,137.99,0.0508995]
["bitfinex-derivatives","SOLF0:USTF0",1767778049908,0.04592899,138.03,137.94,6.86194291]
["bitfinex-derivatives","SOLF0:USTF0",1767778050499,1.26153233,138.05,137.94,6.86194291]
["bitfinex-derivatives","SOLF0:USTF0",1767778050694,6.5249,138.04,137.94,6.86194291]
["bitfinex-derivatives","SOLF0:USTF0",1767778051403,0.04769317,138.0,137.95,6.86144291]
["bitfinex-derivatives","SOLF0:USTF0",1767778051702,101.4781,138.07,137.98,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1767778051703,101.4757,138.07,137.98,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1767778051901,5.30501588,138.06,137.98,0.0516642]
["bitfinex-derivatives","SOLF0:USTF0",1767778052102,102.73711801,138.07,137.95,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778052299,5.3045872,138.06,137.95,0.33274291]
["bitfinex-derivatives","SOLF0:USTF0",1767778052608,6.5244,138.05,137.96,6.83749172]
["bitfinex-derivatives","SOLF0:USTF0",1767778052805,6.5244,138.05,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778053806,7.78491801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778054003,5.30555279,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778054209,1.26141801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778054406,5.30516637,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778054606,1.26141801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778054809,5.30587856,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778055008,1.26141801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778055206,5.30587802,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778055408,105.26692597,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778056109,6.5251,138.04,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778056506,102.73821801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778056702,5.30601802,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778057005,102.73821801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778057206,5.3060202,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778057410,102.73821801,138.07,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778057610,11.83025746,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778057812,6.5239,138.06,137.99,0.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1767778060008,6.5254,138.03,137.93,6.83889172]
["bitfinex-derivatives","SOLF0:USTF0",1767778060611,6.5258,138.02,137.93,6.83889172]
["bitfinex-derivatives","SOLF0:USTF0",1767778062612,6.5249,138.04,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778062814,5.31700813,138.03,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778063000,6.5249,138.04,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778063204,11.84250595,138.03,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778063412,6.5255,138.03,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778064317,5.3239727,138.02,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778064613,6.5255,138.03,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778064811,5.32447482,138.02,137.95,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778065016,6.5244,138.05,137.96,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778065204,5.32474378,138.04,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778065405,5.32474378,138.03,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778065601,101.4845,138.06,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778065805,5.32517729,138.05,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778066001,5.32517729,138.04,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778066216,5.32517729,138.03,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778066410,101.4845,138.06,137.93,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778066719,1.41370422,138.02,137.95,6.83789172]
["bitfinex-derivatives","SOLF0:USTF0",1767778067218,0.05422527,138.01,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778067420,1.41370422,138.05,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778067720,5.32984595,138.04,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778067920,5.32984595,138.03,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778068221,1.41370422,138.05,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778068519,5.3298843,138.04,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778068704,6.524,138.06,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778068908,5.33235565,138.05,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778069109,6.524,138.06,137.98,0.05174677]
["bitfinex-derivatives","SOLF0:USTF0",1767778069405,5.33235099,138.05,137.98,6.88813849]
["bitfinex-derivatives","SOLF0:USTF0",1767778069609,10.3084513,138.08,137.98,6.88813849]
["bitfinex-derivatives","SOLF0:USTF0",1767778069822,5.33519556,138.07,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778070112,5.33519556,138.06,138.02,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1767778070323,5.33519556,138.05,137.98,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778070517,5.38949424,138.04,137.98,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778070717,0.05429868,138.04,137.98,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778070917,3.7853513,138.08,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778071112,5.33615183,138.07,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778071422,5.33615183,138.06,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778071717,5.33615183,138.05,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778071923,7.78388085,138.09,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778072123,5.33499906,138.08,137.99,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778072322,5.33499906,138.07,138.01,0.05042793]
["bitfinex-derivatives","SOLF0:USTF0",1767778072525,5.33499906,138.06,138.01,0.35961965]
["bitfinex-derivatives","SOLF0:USTF0",1767778072717,6.5216,138.11,138.01,0.35961965]
["bitfinex-derivatives","SOLF0:USTF0",1767778072919,5.33441348,138.1,138.02,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778073120,5.33441348,138.09,138.02,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778073317,6.5207,138.13,138.02,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778073520,5.33221312,138.12,138.05,0.04566743]
["bitfinex-derivatives","SOLF0:USTF0",1767778073819,5.33221312,138.11,138.05,0.04566743]
["bitfinex-derivatives","SOLF0:USTF0",1767778074024,5.33221312,138.11,138.02,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778074225,5.33221312,138.11,138.07,0.04934271]
["bitfinex-derivatives","SOLF0:USTF0",1767778074519,11.85381312,138.11,138.02,6.83459172]
["bitfinex-derivatives","SOLF0:USTF0",1767778074723,5.33221312,138.1,138.02,6.83459172]
["bitfinex-derivatives","SOLF0:USTF0",1767778074922,5.33221312,138.09,138.02,6.83459172]
["bitfinex-derivatives","SOLF0:USTF0",1767778075220,6.5216,138.11,138.02,6.83459172]
["bitfinex-derivatives","SOLF0:USTF0",1767778075421,5.32027868,138.1,138.02,6.83459172]
["bitfinex-derivatives","SOLF0:USTF0",1767778075724,6.5216,138.11,138.02,6.83459172]
["bitfinex-derivatives","SOLF0:USTF0",1767778075926,5.31844459,138.1,137.98,6.83649172]
["bitfinex-derivatives","SOLF0:USTF0",1767778076127,3.7853513,138.08,137.96,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778076425,0.05420238,138.05,137.97,85.64919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778076817,0.05420238,138.05,137.97,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778077125,0.05420238,138.05,138.0,0.0487573]
["bitfinex-derivatives","SOLF0:USTF0",1767778081124,0.05420238,138.05,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767778081324,5.31773025,138.04,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767778081619,3.7853513,138.05,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767778081822,5.31954017,138.04,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767778082014,3.7853513,138.05,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767778082216,6.5255,138.03,137.94,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778082623,0.05186593,138.01,137.94,0.30919172]
["bitfinex-derivatives","SOLF0:USTF0",1767778083526,0.05186593,138.01,137.95,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767778083729,6.5245,138.05,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778083930,3.7853513,138.06,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778084124,5.3225886,138.05,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778084424,101.4475,138.11,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778084425,105.2488513,138.09,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778084629,5.32267054,138.08,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778084926,5.32267054,138.07,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778085122,5.32267054,138.06,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778085317,5.32267054,138.05,137.96,0.30353131]
["bitfinex-derivatives","SOLF0:USTF0",1767778085518,101.4475,138.11,137.98,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778085714,5.32820435,138.1,137.98,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778085927,5.32820435,138.09,137.98,101.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767778086122,7.41170077,138.14,138.03,0.35944661]
["bitfinex-derivatives","SOLF0:USTF0",1767778086324,5.32697869,138.13,138.03,0.35944661]
["bitfinex-derivatives","SOLF0:USTF0",1767778086623,5.32697869,138.12,138.04,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778087424,5.32697869,138.12,138.07,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1767778087830,6.5195,138.15,138.07,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1767778088134,5.32917116,138.14,138.07,0.04735481]
["bitfinex-derivatives","SOLF0:USTF0",1767778088334,7.77934119,138.17,138.07,0.35683103]
["bitfinex-derivatives","SOLF0:USTF0",1767778088522,5.32640684,138.16,138.07,0.35683103]
["bitfinex-derivatives","SOLF0:USTF0",1767778088724,5.32640684,138.15,138.07,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778088923,5.32640684,138.14,138.07,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778089223,7.77934119,138.17,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778089424,5.32325064,138.16,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778089628,5.32325064,138.15,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778089829,7.77934119,138.17,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778090038,5.323241,138.16,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778090230,6.5187,138.17,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778090428,5.31974363,138.16,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778090623,7.77814442,138.19,138.1,0.04607376]
["bitfinex-derivatives","SOLF0:USTF0",1767778090826,5.31980554,138.18,138.09,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778091028,5.31980554,138.17,138.09,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778091334,6.5178,138.19,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778091932,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778092238,5.31583866,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778092536,5.31583866,138.19,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778092737,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778092926,5.31106707,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778093122,5.31106707,138.19,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778093329,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778093644,5.30669889,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778093839,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778094139,5.30669889,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778094340,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778094640,5.30281283,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778094840,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778095043,5.30281499,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778095241,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778095442,5.29996895,138.2,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778095644,7.77703032,138.21,138.13,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1767778095949,6.5159,138.23,138.13,0.36278704]
["bitfinex-derivatives","SOLF0:USTF0",1767778096142,5.30052678,138.22,138.13,0.36278704]
["bitfinex-derivatives","SOLF0:USTF0",1767778096337,7.77590217,138.23,138.13,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778096539,5.29687331,138.22,138.13,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778096736,7.77590217,138.23,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778096935,5.29687124,138.22,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778097135,7.77590217,138.23,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778097335,5.29390887,138.22,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778097539,7.77590217,138.23,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778097741,5.293417,138.22,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778097940,7.77590217,138.23,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778098236,6.5159,138.23,138.16,0.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1767778102447,101.3211,138.28,138.17,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778102846,6.5145,138.26,138.17,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778103247,101.3345,138.26,138.17,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778103545,101.3345,138.26,138.14,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767778103546,6.5158,138.23,138.14,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778104748,101.3863,138.19,138.1,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778104951,101.4033,138.17,138.06,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778106046,101.394,138.18,138.06,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778107751,101.4019,138.17,138.06,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778108252,6.5198,138.15,138.06,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778110349,6.5198,138.15,138.0,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1767778110350,101.4372,138.12,138.0,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778110652,101.48482457,138.12,138.0,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778110850,101.4372,138.12,138.0,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778111655,6.5218,138.11,138.0,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778111954,0.05520709,138.07,138.0,0.30947622]
["bitfinex-derivatives","SOLF0:USTF0",1767778113250,107.9545,138.13,138.01,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778114758,5.27567877,138.12,138.01,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778115057,101.4339,138.13,138.01,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778115255,6.524,138.06,137.97,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778116559,0.05484819,138.03,138.0,0.04649553]
["bitfinex-derivatives","SOLF0:USTF0",1767778120759,0.05484819,138.03,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778121259,101.4979,138.04,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778121462,5.26572459,138.03,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778121659,101.4979,138.04,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778121660,6.5258,138.02,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778122064,0.05299161,137.99,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778122960,6.5248,138.04,137.93,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778123162,6.5248,138.04,137.95,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778124764,6.5238,138.06,137.95,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778125363,6.5245,138.05,137.95,6.83581042]
["bitfinex-derivatives","SOLF0:USTF0",1767778126061,101.5287,138.0,137.91,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778127160,6.5273,137.99,137.91,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778127859,6.5263,138.01,137.91,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778128959,6.5253,138.03,137.92,6.83751042]
["bitfinex-derivatives","SOLF0:USTF0",1767778129161,6.5253,138.03,137.95,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1767778130769,6.5278,137.98,137.89,6.83901042]
["bitfinex-derivatives","SOLF0:USTF0",1767778130971,6.5278,137.98,137.89,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778131163,107.67056268,138.01,137.89,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778132674,6.5268,138.0,137.89,6.83871042]
["bitfinex-derivatives","SOLF0:USTF0",1767778132872,6.5268,138.0,137.9,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778133068,6.5259,138.02,137.91,6.83781042]
["bitfinex-derivatives","SOLF0:USTF0",1767778133370,6.5259,138.02,137.92,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778135279,101.5297,138.0,137.88,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778135674,209.19576268,138.01,137.88,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778136671,6.5268,138.0,137.89,6.83871042]
["bitfinex-derivatives","SOLF0:USTF0",1767778137578,6.5268,138.0,137.9,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778138975,6.5259,138.02,137.91,0.30721042]
["bitfinex-derivatives","SOLF0:USTF0",1767778140677,6.5259,138.02,137.92,0.32087232]
["bitfinex-derivatives","SOLF0:USTF0",1767778140879,101.5187,138.01,137.89,0.32087232]
["bitfinex-derivatives","SOLF0:USTF0",1767778142675,6.5272,137.99,137.9,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767778144182,6.5272,137.99,137.9,6.85635143]
["bitfinex-derivatives","SOLF0:USTF0",1767778144581,6.5277,137.98,137.88,6.85735143]
["bitfinex-derivatives","SOLF0:USTF0",1767778144778,6.5277,137.98,137.89,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778145278,105.3399892,137.97,137.87,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778145578,105.3399892,137.97,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778146678,6.5292,137.95,137.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767778146878,6.5292,137.95,137.86,6.85835143]
["bitfinex-derivatives","SOLF0:USTF0",1767778147977,6.5287,137.96,137.87,6.85785143]
["bitfinex-derivatives","SOLF0:USTF0",1767778148181,101.5362,137.99,137.88,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778148494,6.5285,137.96,137.88,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778149784,6.5301,137.93,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778149983,6.5301,137.93,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778151189,6.5305,137.92,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778151694,105.3548892,137.95,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778152698,0.04600714,137.91,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778153793,6.5286,137.96,137.86,0.37443795]
["bitfinex-derivatives","SOLF0:USTF0",1767778154297,6.5286,137.96,137.83,115.26927522]
["bitfinex-derivatives","SOLF0:USTF0",1767778154298,9.05698698,137.95,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778154500,5.26829778,137.94,137.83,13.94792665]
["bitfinex-derivatives","SOLF0:USTF0",1767778154701,5.26829778,137.93,137.83,13.94792665]
["bitfinex-derivatives","SOLF0:USTF0",1767778155001,3.7886892,137.95,137.87,0.05196145]
["bitfinex-derivatives","SOLF0:USTF0",1767778155199,5.26725168,137.94,137.87,0.05196145]
["bitfinex-derivatives","SOLF0:USTF0",1767778155502,3.7886892,137.98,137.87,0.05196145]
["bitfinex-derivatives","SOLF0:USTF0",1767778155701,3.7886892,137.98,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778155702,5.27316602,137.97,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778155896,5.27316602,137.96,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778156101,5.27316602,137.95,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778156302,3.7886892,137.98,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778156502,5.2750742,137.97,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778156703,5.2750742,137.96,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778157404,0.05408153,137.95,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778158010,5.27747734,137.94,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778158301,0.05408153,137.95,137.91,0.05453706]
["bitfinex-derivatives","SOLF0:USTF0",1767778158799,0.05408153,137.95,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778158800,6.73875629,137.94,137.83,115.59562665]
["bitfinex-derivatives","SOLF0:USTF0",1767778159008,5.27875629,137.93,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778159202,5.28270385,137.92,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778159406,105.3398892,137.97,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778159605,6.5292,137.95,137.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767778159798,105.3398892,137.97,137.85,101.95775143]
["bitfinex-derivatives","SOLF0:USTF0",1767778159799,5.28271773,137.94,137.85,101.95775143]
["bitfinex-derivatives","SOLF0:USTF0",1767778159994,0.04809814,137.92,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778160206,10.3169892,137.97,137.87,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767778160406,5.28684097,137.96,137.88,0.04777932]
["bitfinex-derivatives","SOLF0:USTF0",1767778160605,5.28684097,137.95,137.88,0.04777932]
["bitfinex-derivatives","SOLF0:USTF0",1767778160908,5.28684097,137.94,137.87,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767778161107,5.28684097,137.93,137.87,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767778161409,6.5283,137.97,137.89,0.04930009]
["bitfinex-derivatives","SOLF0:USTF0",1767778161599,5.28758734,137.96,137.89,0.04930009]
["bitfinex-derivatives","SOLF0:USTF0",1767778161802,11.81658734,137.95,137.89,0.04930009]
["bitfinex-derivatives","SOLF0:USTF0",1767778162011,5.28758734,137.94,137.89,0.04930009]
["bitfinex-derivatives","SOLF0:USTF0",1767778162309,5.28758734,137.93,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778162508,6.529,137.95,137.9,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1767778162709,5.28872946,137.94,137.9,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1767778162912,5.28872946,137.93,137.9,0.05290628]
["bitfinex-derivatives","SOLF0:USTF0",1767778163101,5.28850179,137.92,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778163306,0.04643367,137.94,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778163606,5.28936213,137.93,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778163802,5.28936213,137.92,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778164009,105.3463892,137.96,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778164201,5.28939259,137.95,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778164405,5.28939259,137.94,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778164603,5.28939259,137.93,137.85,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1767778164805,5.28939259,137.92,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778165004,6.5292,137.95,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778165307,5.28377522,137.94,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778165509,5.28377522,137.93,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778165709,5.28377522,137.92,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778165904,5.28377522,137.91,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778166212,6.5292,137.95,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778166426,5.28529501,137.94,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778166708,6.7009645,137.93,137.85,6.85875143]
["bitfinex-derivatives","SOLF0:USTF0",1767778166910,5.28529501,137.92,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778167104,1.41566949,137.95,137.86,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778167305,5.28571023,137.94,137.88,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778167612,1.41566949,137.97,137.88,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778167806,5.28624978,137.96,137.88,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778168007,1.41566949,137.93,137.84,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778168208,5.28604081,137.92,137.85,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778168411,1.41566949,137.93,137.85,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778169210,1.41566949,137.95,137.85,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778169398,5.28882487,137.94,137.87,6.85785143]
["bitfinex-derivatives","SOLF0:USTF0",1767778169600,1.41566949,137.97,137.88,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778170201,1.41566949,137.97,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767778170407,6.5266,138.0,137.89,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778170705,1.41566949,137.99,137.9,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778170910,1.41566949,137.99,137.91,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778171415,1.41566949,138.01,137.91,0.32535143]
["bitfinex-derivatives","SOLF0:USTF0",1767778172206,1.41566949,138.01,137.93,6.85161986]
["bitfinex-derivatives","SOLF0:USTF0",1767778172719,6.5249,138.04,137.93,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778173416,6.5249,138.04,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767778173803,101.4624,138.09,137.97,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778174009,105.23403326,138.11,137.98,6.84911986]
["bitfinex-derivatives","SOLF0:USTF0",1767778174307,6.5221,138.1,137.99,101.85321986]
["bitfinex-derivatives","SOLF0:USTF0",1767778174506,206.65653326,138.13,138.0,6.84801986]
["bitfinex-derivatives","SOLF0:USTF0",1767778175016,6.5223,138.1,138.0,6.84801986]
["bitfinex-derivatives","SOLF0:USTF0",1767778175923,3.78693326,138.06,137.93,101.89841986]
["bitfinex-derivatives","SOLF0:USTF0",1767778176121,101.4913,138.05,137.93,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778176420,6.5251,138.04,137.94,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778176616,6.5251,138.04,137.98,0.05302883]
["bitfinex-derivatives","SOLF0:USTF0",1767778176816,0.04863542,138.0,137.98,0.05302883]
["bitfinex-derivatives","SOLF0:USTF0",1767778177820,0.04863542,138.0,137.94,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778180125,6.5251,138.04,137.95,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778180325,3.78693326,138.05,137.95,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778181230,102.9381,138.04,137.92,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778181411,101.4981,138.04,137.92,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778181723,0.05040003,138.01,137.92,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778182124,101.4981,138.04,137.92,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778182322,101.4981,138.04,137.92,6.85191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778182623,0.0525301,137.98,137.92,6.85191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778182816,0.0525301,137.98,137.92,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778184120,0.0525301,137.98,137.94,0.0550973]
["bitfinex-derivatives","SOLF0:USTF0",1767778188427,0.0525301,137.98,137.87,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778188815,3.78693326,137.99,137.87,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778189519,6.5278,137.98,137.88,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767778189727,0.05496168,137.94,137.88,6.85391986]
["bitfinex-derivatives","SOLF0:USTF0",1767778190129,0.05496168,137.94,137.88,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778191430,0.05496168,137.94,137.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767778195125,0.05496168,137.94,137.85,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778195329,6.58466168,137.94,137.85,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778195530,3.78693326,137.96,137.85,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778195824,101.5434,137.98,137.87,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778196528,6.5287,137.96,137.87,6.85441986]
["bitfinex-derivatives","SOLF0:USTF0",1767778196716,6.5287,137.96,137.88,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778196913,3.78693326,137.99,137.88,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778197716,105.30033326,138.02,137.92,0.05213403]
["bitfinex-derivatives","SOLF0:USTF0",1767778198124,105.30033326,138.02,137.9,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778198328,101.5065,138.03,137.91,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778198620,101.4967,138.04,137.95,0.05180869]
["bitfinex-derivatives","SOLF0:USTF0",1767778199128,101.4967,138.04,137.94,0.32191986]
["bitfinex-derivatives","SOLF0:USTF0",1767778199325,101.4967,138.04,137.98,0.0511663]
["bitfinex-derivatives","SOLF0:USTF0",1767778199627,6.5259,138.02,137.98,0.0511663]
["bitfinex-derivatives","SOLF0:USTF0",1767778200830,0.05221111,138.01,137.98,0.0511663]
["bitfinex-derivatives","SOLF0:USTF0",1767778201229,105.23553326,138.11,137.98,1.79997052]
["bitfinex-derivatives","SOLF0:USTF0",1767778201524,202.888,138.12,138.0,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778201726,101.446,138.11,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778201918,101.4451,138.11,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778202117,101.4382,138.12,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778202321,101.4522,138.1,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778202519,101.4522,138.1,138.05,0.05183995]
["bitfinex-derivatives","SOLF0:USTF0",1767778202719,101.4522,138.1,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778203321,101.4522,138.1,137.98,6.84936049]
["bitfinex-derivatives","SOLF0:USTF0",1767778203526,6.5226,138.09,137.98,6.84936049]
["bitfinex-derivatives","SOLF0:USTF0",1767778203717,6.5226,138.09,137.99,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778204027,6.5226,138.09,138.02,0.04639816]
["bitfinex-derivatives","SOLF0:USTF0",1767778204715,6.5214,138.11,138.02,0.04639816]
["bitfinex-derivatives","SOLF0:USTF0",1767778204929,101.4194,138.15,138.02,0.36835865]
["bitfinex-derivatives","SOLF0:USTF0",1767778205123,101.4194,138.15,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778205319,101.4224,138.14,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778205530,101.4098,138.16,138.07,0.05046626]
["bitfinex-derivatives","SOLF0:USTF0",1767778205726,101.3958,138.18,138.07,0.05046626]
["bitfinex-derivatives","SOLF0:USTF0",1767778206034,101.3958,138.18,138.05,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778206221,101.4081,138.16,138.05,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778206416,101.4081,138.16,138.11,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1767778206627,0.04602228,138.13,138.11,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1767778206828,0.04602228,138.13,138.05,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778207935,0.04602228,138.13,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778208431,101.4272,138.14,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778208833,101.4081,138.16,138.07,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1767778209332,107.55158559,138.17,138.04,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778209724,6.5197,138.15,138.04,6.84626049]
["bitfinex-derivatives","SOLF0:USTF0",1767778210122,6.5197,138.15,138.08,0.04753492]
["bitfinex-derivatives","SOLF0:USTF0",1767778210827,12.66828559,138.17,138.08,0.04753492]
["bitfinex-derivatives","SOLF0:USTF0",1767778211031,6.5187,138.17,138.08,0.04753492]
["bitfinex-derivatives","SOLF0:USTF0",1767778211230,6.5187,138.17,138.06,101.80236049]
["bitfinex-derivatives","SOLF0:USTF0",1767778211425,6.5177,138.19,138.09,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778211729,101.3647,138.22,138.11,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1767778211926,101.3714,138.21,138.11,0.05544122]
["bitfinex-derivatives","SOLF0:USTF0",1767778212236,101.3726,138.21,138.11,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778212421,101.4198,138.15,138.04,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778212826,6.5205,138.13,138.04,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778213026,0.05457381,138.11,138.01,6.84796049]
["bitfinex-derivatives","SOLF0:USTF0",1767778213328,101.50147381,138.11,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778213532,6.5223,138.1,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778214335,0.04623467,138.07,138.01,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778215627,0.04623467,138.07,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778215833,6.521,138.12,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778216134,6.521,138.12,138.03,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1767778216437,6.5201,138.14,138.03,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1767778216628,6.5201,138.14,138.04,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778216822,192.91098559,138.17,138.05,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778216823,107.55098559,138.17,138.05,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778217024,107.55098559,138.17,138.08,0.04897389]
["bitfinex-derivatives","SOLF0:USTF0",1767778217230,6.5192,138.16,138.08,0.04897389]
["bitfinex-derivatives","SOLF0:USTF0",1767778217427,101.47914498,138.14,138.01,101.83736049]
["bitfinex-derivatives","SOLF0:USTF0",1767778217829,6.5206,138.13,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778218029,101.4332,138.13,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778218429,6.5221,138.1,138.02,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778218627,6.5221,138.1,137.99,6.84896049]
["bitfinex-derivatives","SOLF0:USTF0",1767778218830,0.05274211,138.09,137.99,6.84896049]
["bitfinex-derivatives","SOLF0:USTF0",1767778219032,6.57534211,138.09,137.99,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778219238,6.5226,138.09,137.99,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778219540,0.05291306,138.05,137.99,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778219835,6.5226,138.09,138.03,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1767778220728,6.5236,138.07,137.96,6.85036049]
["bitfinex-derivatives","SOLF0:USTF0",1767778221128,101.4887,138.05,137.96,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778221335,101.498,138.04,137.93,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778222137,0.05224259,138.0,137.93,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778222730,0.05224259,138.0,137.9,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778223131,101.5139,138.02,137.9,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778223132,101.5194,138.01,137.9,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778223333,101.5194,138.01,137.87,101.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767778223334,101.5265,138.0,137.87,101.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767778223540,101.5416,137.98,137.85,101.95766049]
["bitfinex-derivatives","SOLF0:USTF0",1767778223739,6.528,137.97,137.85,6.85526049]
["bitfinex-derivatives","SOLF0:USTF0",1767778223934,0.04955036,137.95,137.85,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778224441,101.5552,137.96,137.85,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778224641,0.05050955,137.91,137.85,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778226444,0.05050955,137.91,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778226835,0.05050955,137.91,137.83,13.94453571]
["bitfinex-derivatives","SOLF0:USTF0",1767778228841,0.05050955,137.91,137.84,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778229139,0.05050955,137.91,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778230150,108.1339,137.9,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778230339,0.05050955,137.91,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778230535,101.573,137.94,137.83,13.94453571]
["bitfinex-derivatives","SOLF0:USTF0",1767778230941,0.05499361,137.88,137.83,13.94453571]
["bitfinex-derivatives","SOLF0:USTF0",1767778231141,406.1416,137.99,137.86,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778231142,101.539,137.99,137.86,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778231344,101.5621,137.95,137.87,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778231542,101.5621,137.95,137.84,0.36798471]
["bitfinex-derivatives","SOLF0:USTF0",1767778231543,101.574,137.94,137.84,0.36798471]
["bitfinex-derivatives","SOLF0:USTF0",1767778231849,108.1071,137.93,137.84,0.32196049]
["bitfinex-derivatives","SOLF0:USTF0",1767778232150,101.5849,137.92,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778232351,101.5938,137.91,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778232549,101.5938,137.91,137.87,0.05480148]
["bitfinex-derivatives","SOLF0:USTF0",1767778232748,6.5309,137.91,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778233054,0.05222107,137.88,137.83,13.62257522]
["bitfinex-derivatives","SOLF0:USTF0",1767778233248,6.5296,137.94,137.84,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778234146,1.46,137.94,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778234444,101.6013,137.9,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778235252,6.532,137.89,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778235852,114.26678559,137.92,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778236357,0.04901763,137.89,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778238158,0.04901763,137.89,137.83,13.80639064]
["bitfinex-derivatives","SOLF0:USTF0",1767778238762,199.67618559,137.96,137.84,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778238954,107.70728559,137.96,137.85,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1767778239269,193.13758559,138.0,137.88,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778239465,101.5702,137.94,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778239967,6.5306,137.92,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778240355,6.5311,137.91,137.87,0.05345727]
["bitfinex-derivatives","SOLF0:USTF0",1767778240552,6.5311,137.91,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778240756,0.04689934,137.89,137.83,13.47584743]
["bitfinex-derivatives","SOLF0:USTF0",1767778243651,0.04689934,137.89,137.83,13.80639064]
["bitfinex-derivatives","SOLF0:USTF0",1767778244057,101.65839934,137.89,137.8,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778244256,0.04689934,137.89,137.8,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778244460,101.5954,137.91,137.8,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778245262,0.0478994,137.87,137.8,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778248063,0.0478994,137.87,137.81,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778249163,0.0478994,137.87,137.77,6.86764321]
["bitfinex-derivatives","SOLF0:USTF0",1767778249364,0.0478994,137.87,137.77,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778249565,101.6189,137.88,137.77,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778249960,0.04793569,137.83,137.77,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778250855,0.04793569,137.83,137.72,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778251363,101.611,137.89,137.76,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778251569,101.603,137.9,137.77,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778251862,6.5317,137.9,137.81,0.04717826]
["bitfinex-derivatives","SOLF0:USTF0",1767778252065,6.5317,137.9,137.81,0.37772147]
["bitfinex-derivatives","SOLF0:USTF0",1767778252261,107.74508559,137.91,137.81,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778253067,107.74508559,137.91,137.85,0.04868622]
["bitfinex-derivatives","SOLF0:USTF0",1767778253768,6.532,137.89,137.85,0.04868622]
["bitfinex-derivatives","SOLF0:USTF0",1767778254569,101.6317,137.86,137.75,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778255372,6.5344,137.84,137.75,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778255764,0.05451623,137.82,137.75,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778256769,0.05451623,137.82,137.76,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778256972,101.5989,137.9,137.76,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778257473,101.5989,137.9,137.78,0.38247373]
["bitfinex-derivatives","SOLF0:USTF0",1767778257671,101.5989,137.9,137.78,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778257862,6.5325,137.88,137.78,0.33054321]
["bitfinex-derivatives","SOLF0:USTF0",1767778258465,6.5315,137.9,137.83,0.04960394]
["bitfinex-derivatives","SOLF0:USTF0",1767778260270,6.5306,137.92,137.83,0.04960394]
["bitfinex-derivatives","SOLF0:USTF0",1767778260671,101.623,137.87,137.76,0.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1767778261069,101.6369,137.85,137.76,0.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1767778261776,6.5344,137.84,137.76,0.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1767778261980,0.04587978,137.82,137.76,0.32341302]
["bitfinex-derivatives","SOLF0:USTF0",1767778262477,107.74908559,137.9,137.77,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778262683,101.6065,137.89,137.78,0.36826008]
["bitfinex-derivatives","SOLF0:USTF0",1767778263177,101.6065,137.89,137.78,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778263582,6.5331,137.87,137.78,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778263767,101.6728,137.8,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778264168,6.5363,137.8,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778264862,3.8005512,137.81,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778265074,0.04750708,137.76,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778265268,3.8005512,137.84,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778265479,3.8005512,137.81,137.74,0.05314531]
["bitfinex-derivatives","SOLF0:USTF0",1767778265675,101.7052,137.76,137.66,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778265973,105.4918512,137.78,137.66,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778266174,6.5372,137.78,137.67,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778266774,10.3367512,137.8,137.69,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778266971,10.3367512,137.8,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778267275,6.5362,137.8,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778267481,6.5362,137.8,137.74,0.04973979]
["bitfinex-derivatives","SOLF0:USTF0",1767778268178,101.6601,137.82,137.74,0.04973979]
["bitfinex-derivatives","SOLF0:USTF0",1767778268179,108.1954,137.82,137.74,0.04973979]
["bitfinex-derivatives","SOLF0:USTF0",1767778270284,6.5353,137.82,137.74,0.04973979]
["bitfinex-derivatives","SOLF0:USTF0",1767778270676,6.5343,137.84,137.74,0.04973979]
["bitfinex-derivatives","SOLF0:USTF0",1767778271183,6.5343,137.84,137.73,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778271383,101.6579,137.82,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778271681,0.05089295,137.8,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778272088,101.6553,137.83,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778272690,6.5354,137.82,137.72,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778272879,0.0499744,137.78,137.72,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778273674,6.5354,137.82,137.72,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767778273876,6.5354,137.82,137.74,0.05278137]
["bitfinex-derivatives","SOLF0:USTF0",1767778274077,6.5354,137.82,137.74,0.37512084]
["bitfinex-derivatives","SOLF0:USTF0",1767778274483,6.5354,137.82,137.74,0.05278137]
["bitfinex-derivatives","SOLF0:USTF0",1767778275382,6.5359,137.81,137.74,0.05278137]
["bitfinex-derivatives","SOLF0:USTF0",1767778275781,6.5359,137.81,137.7,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778275995,6.5359,137.81,137.71,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778276181,6.5359,137.81,137.76,0.04883599]
["bitfinex-derivatives","SOLF0:USTF0",1767778276785,101.6541,137.83,137.66,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778276786,105.4884512,137.78,137.66,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778276986,3.8005512,137.78,137.66,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778277676,6.5374,137.78,137.69,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778281889,6.5374,137.78,137.64,101.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767778281890,101.7106,137.75,137.62,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778282486,101.7106,137.75,137.67,0.04587258]
["bitfinex-derivatives","SOLF0:USTF0",1767778282685,6.5396,137.73,137.67,0.04587258]
["bitfinex-derivatives","SOLF0:USTF0",1767778283593,6.5396,137.73,137.6,101.8175]
["bitfinex-derivatives","SOLF0:USTF0",1767778283594,101.7658,137.68,137.56,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778284183,6.5419,137.68,137.56,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778284494,124.0,137.71,137.59,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778284885,6.5409,137.7,137.59,6.86803947]
["bitfinex-derivatives","SOLF0:USTF0",1767778285290,6.5409,137.7,137.6,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778285791,6.5418,137.68,137.57,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767778286004,101.7543,137.69,137.57,108.71013947]
["bitfinex-derivatives","SOLF0:USTF0",1767778286005,3.8005512,137.69,137.57,108.71013947]
["bitfinex-derivatives","SOLF0:USTF0",1767778286292,105.5283512,137.73,137.61,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1767778286591,6.5419,137.68,137.61,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1767778286789,101.7555,137.69,137.6,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778287293,101.7555,137.69,137.63,0.05078837]
["bitfinex-derivatives","SOLF0:USTF0",1767778287491,101.7618,137.68,137.57,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778287693,101.7706,137.67,137.54,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778287887,101.7763,137.66,137.54,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778288084,6.543,137.66,137.54,6.87043947]
["bitfinex-derivatives","SOLF0:USTF0",1767778288585,6.543,137.66,137.55,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778288886,6.5418,137.68,137.56,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778289192,6.5418,137.68,137.59,0.0491607]
["bitfinex-derivatives","SOLF0:USTF0",1767778289790,6.5418,137.68,137.57,0.32233947]
["bitfinex-derivatives","SOLF0:USTF0",1767778290191,6.541,137.7,137.62,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1767778290486,3.8005512,137.71,137.62,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1767778290688,105.5195512,137.74,137.62,0.04800166]
["bitfinex-derivatives","SOLF0:USTF0",1767778290888,6.5401,137.72,137.61,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767778291286,6.5391,137.74,137.67,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1767778292585,6.5372,137.78,137.67,6.92091614]
["bitfinex-derivatives","SOLF0:USTF0",1767778293189,6.5372,137.78,137.67,6.87245793]
["bitfinex-derivatives","SOLF0:USTF0",1767778293389,6.5372,137.78,137.71,0.05313446]
["bitfinex-derivatives","SOLF0:USTF0",1767778295892,6.5372,137.78,137.67,6.56519239]
["bitfinex-derivatives","SOLF0:USTF0",1767778296196,0.04712385,137.76,137.69,101.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767778296384,3.8005512,137.82,137.7,101.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767778296693,101.6468,137.84,137.7,101.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767778297089,108.1811,137.84,137.72,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767778297292,6.5343,137.84,137.71,101.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767778297496,6.5343,137.84,137.72,101.731]
["bitfinex-derivatives","SOLF0:USTF0",1767778297697,6.5343,137.84,137.73,108.2629]
["bitfinex-derivatives","SOLF0:USTF0",1767778297992,6.5333,137.86,137.75,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778298993,6.5333,137.86,137.76,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778299193,6.5324,137.88,137.76,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778299496,108.1461,137.88,137.76,6.86785793]
["bitfinex-derivatives","SOLF0:USTF0",1767778299695,108.1461,137.88,137.77,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778300299,6.5324,137.88,137.78,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778300595,6.5324,137.88,137.75,101.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767778300596,101.6671,137.81,137.71,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778301598,108.2028,137.81,137.71,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778302401,0.05374695,137.77,137.71,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778306399,101.7171,137.74,137.63,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778306602,101.7109,137.75,137.63,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778306603,101.7103,137.75,137.63,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778307402,0.04909212,137.7,137.63,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778307601,0.04909212,137.7,137.64,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778309995,6.5392,137.74,137.64,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778311300,6.5412,137.7,137.6,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778311824,101.7569,137.69,137.57,6.87705793]
["bitfinex-derivatives","SOLF0:USTF0",1767778312801,0.04941062,137.64,137.57,6.87705793]
["bitfinex-derivatives","SOLF0:USTF0",1767778313110,101.7466,137.7,137.62,0.04993367]
["bitfinex-derivatives","SOLF0:USTF0",1767778313490,101.7466,137.7,137.59,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778313802,6.542,137.68,137.59,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778314001,101.7593,137.69,137.59,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778314403,101.7593,137.69,137.62,0.04938024]
["bitfinex-derivatives","SOLF0:USTF0",1767778314901,101.7466,137.7,137.62,0.04938024]
["bitfinex-derivatives","SOLF0:USTF0",1767778315506,3.8005512,137.71,137.62,0.04938024]
["bitfinex-derivatives","SOLF0:USTF0",1767778316003,6.5411,137.7,137.6,6.87555793]
["bitfinex-derivatives","SOLF0:USTF0",1767778316199,6.5411,137.7,137.61,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778316403,101.7486,137.7,137.58,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778316603,0.05387143,137.66,137.58,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778316805,0.05387143,137.66,137.58,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767778317004,0.05387143,137.66,137.59,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778317207,101.7245,137.73,137.6,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778318104,6.5405,137.71,137.6,6.87545793]
["bitfinex-derivatives","SOLF0:USTF0",1767778318306,101.7326,137.72,137.6,6.87545793]
["bitfinex-derivatives","SOLF0:USTF0",1767778319100,108.2643,137.73,137.61,6.87485793]
["bitfinex-derivatives","SOLF0:USTF0",1767778319405,108.2643,137.73,137.62,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778319610,101.7107,137.75,137.62,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778319906,101.7272,137.73,137.62,0.33025793]
["bitfinex-derivatives","SOLF0:USTF0",1767778320699,6.5396,137.73,137.66,0.05266708]
["bitfinex-derivatives","SOLF0:USTF0",1767778321606,101.747,137.7,137.59,0.30490213]
["bitfinex-derivatives","SOLF0:USTF0",1767778322912,6.541,137.7,137.6,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778323117,101.7465,137.7,137.6,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778323911,6.5416,137.69,137.6,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778324216,3.8005512,137.73,137.61,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778324412,6.5406,137.71,137.61,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778324610,0.04923145,137.66,137.63,0.04722644]
["bitfinex-derivatives","SOLF0:USTF0",1767778324906,10.3401512,137.73,137.63,0.36067736]
["bitfinex-derivatives","SOLF0:USTF0",1767778325108,6.5396,137.73,137.63,0.36067736]
["bitfinex-derivatives","SOLF0:USTF0",1767778325301,6.5396,137.73,137.63,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778325501,6.5396,137.73,137.64,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778325708,6.5386,137.75,137.64,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778326115,101.7104,137.75,137.67,0.05499017]
["bitfinex-derivatives","SOLF0:USTF0",1767778327018,101.7104,137.75,137.6,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767778327019,101.766,137.68,137.56,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778327514,6.5423,137.67,137.57,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778328215,6.5423,137.67,137.57,6.86005092]
["bitfinex-derivatives","SOLF0:USTF0",1767778328417,6.5415,137.69,137.58,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778328913,107.90048888,137.74,137.55,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778328914,101.7809,137.66,137.55,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778329126,101.7631,137.68,137.55,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778329810,101.7631,137.68,137.57,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778330314,6.542,137.68,137.58,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778330615,101.7323,137.72,137.6,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778331018,101.7323,137.72,137.6,6.85865092]
["bitfinex-derivatives","SOLF0:USTF0",1767778331419,101.7323,137.72,137.61,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778331916,101.7323,137.72,137.65,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1767778332126,108.2663,137.73,137.65,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1767778332312,101.7265,137.73,137.65,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1767778333431,6.5401,137.72,137.65,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1767778333719,6.5381,137.76,137.65,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1767778333915,101.6949,137.77,137.65,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778335127,6.5387,137.75,137.7,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1767778335419,101.6949,137.77,137.7,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1767778335420,102.93849192,137.8,137.7,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1767778335919,102.93849192,137.8,137.69,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778336323,6.5369,137.79,137.74,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1767778336518,1.26389192,137.8,137.74,0.05284322]
["bitfinex-derivatives","SOLF0:USTF0",1767778337027,1.26389192,137.8,137.66,101.771]
["bitfinex-derivatives","SOLF0:USTF0",1767778337028,101.7112,137.75,137.64,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778337325,101.734,137.72,137.6,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778337521,6.5422,137.68,137.57,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778338729,6.5426,137.67,137.57,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778339226,108.3115,137.67,137.54,108.72435092]
["bitfinex-derivatives","SOLF0:USTF0",1767778339430,108.3115,137.67,137.55,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778339926,6.5426,137.67,137.55,6.86095092]
["bitfinex-derivatives","SOLF0:USTF0",1767778341032,6.5426,137.67,137.56,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778341636,6.5442,137.63,137.52,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778343829,6.5442,137.63,137.51,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767778343830,108.3278,137.65,137.53,6.86225092]
["bitfinex-derivatives","SOLF0:USTF0",1767778344026,6.5433,137.65,137.53,6.86225092]
["bitfinex-derivatives","SOLF0:USTF0",1767778347039,108.3352,137.64,137.54,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778347635,101.7912,137.64,137.5,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778347830,6.5469,137.58,137.5,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778348032,6.5469,137.58,137.48,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767778348331,6.5469,137.58,137.47,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778348332,101.8969,137.5,137.38,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778348532,6.551,137.49,137.38,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778348728,101.8957,137.5,137.38,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778348935,101.8912,137.51,137.38,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778349128,101.897,137.5,137.36,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767778349325,108.06488888,137.52,137.38,101.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767778349326,101.8833,137.52,137.38,101.9826]
["bitfinex-derivatives","SOLF0:USTF0",1767778349530,101.8891,137.51,137.38,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778349726,6.18018888,137.53,137.39,101.9756]
["bitfinex-derivatives","SOLF0:USTF0",1767778349937,101.8463,137.57,137.44,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778350328,6.5479,137.55,137.44,6.86615092]
["bitfinex-derivatives","SOLF0:USTF0",1767778350725,6.547,137.57,137.45,6.86575092]
["bitfinex-derivatives","SOLF0:USTF0",1767778350939,6.547,137.57,137.45,108.79455092]
["bitfinex-derivatives","SOLF0:USTF0",1767778351136,6.18018888,137.59,137.46,102.23385092]
["bitfinex-derivatives","SOLF0:USTF0",1767778351326,6.18018888,137.59,137.47,0.31345092]
["bitfinex-derivatives","SOLF0:USTF0",1767778351837,114.55518888,137.59,137.47,6.86505092]
["bitfinex-derivatives","SOLF0:USTF0",1767778352039,12.72628888,137.59,137.47,6.86505092]
["bitfinex-derivatives","SOLF0:USTF0",1767778352736,12.72628888,137.59,137.47,108.78125092]
["bitfinex-derivatives","SOLF0:USTF0",1767778352938,6.5451,137.61,137.48,108.90676404]
["bitfinex-derivatives","SOLF0:USTF0",1767778353840,114.52298888,137.63,137.5,108.89226404]
["bitfinex-derivatives","SOLF0:USTF0",1767778354042,101.8165,137.61,137.48,101.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767778354232,101.8165,137.61,137.47,102.36376404]
["bitfinex-derivatives","SOLF0:USTF0",1767778354434,101.8165,137.61,137.48,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778355645,6.5456,137.6,137.48,6.99846404]
["bitfinex-derivatives","SOLF0:USTF0",1767778356945,108.3665,137.6,137.48,6.99846404]
["bitfinex-derivatives","SOLF0:USTF0",1767778358142,6.5456,137.6,137.49,6.99796404]
["bitfinex-derivatives","SOLF0:USTF0",1767778358339,6.18018888,137.63,137.5,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778358741,6.18018888,137.63,137.51,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778358944,101.8362,137.58,137.45,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778359143,101.8537,137.56,137.45,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778360639,108.4012,137.56,137.45,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778361041,6.5493,137.53,137.42,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778361445,101.8362,137.58,137.45,101.9313]
["bitfinex-derivatives","SOLF0:USTF0",1767778361648,6.5471,137.57,137.47,6.99926404]
["bitfinex-derivatives","SOLF0:USTF0",1767778361946,0.05499922,137.53,137.5,0.04794052]
["bitfinex-derivatives","SOLF0:USTF0",1767778363251,6.5468,137.58,137.5,0.04794052]
["bitfinex-derivatives","SOLF0:USTF0",1767778363743,6.5468,137.58,137.48,6.99846404]
["bitfinex-derivatives","SOLF0:USTF0",1767778363948,108.3981,137.56,137.43,102.39356404]
["bitfinex-derivatives","SOLF0:USTF0",1767778364141,6.5478,137.56,137.44,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778364343,6.5478,137.56,137.44,102.38646404]
["bitfinex-derivatives","SOLF0:USTF0",1767778364649,6.5478,137.56,137.48,0.05517108]
["bitfinex-derivatives","SOLF0:USTF0",1767778366352,101.8132,137.61,137.48,0.50273512]
["bitfinex-derivatives","SOLF0:USTF0",1767778366849,107.97448888,137.64,137.49,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778367240,101.8132,137.61,137.53,0.05423896]
["bitfinex-derivatives","SOLF0:USTF0",1767778367749,6.5463,137.59,137.49,6.99806404]
["bitfinex-derivatives","SOLF0:USTF0",1767778367953,6.5463,137.59,137.49,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778368846,6.5463,137.59,137.41,101.9585]
["bitfinex-derivatives","SOLF0:USTF0",1767778368847,101.8651,137.54,137.43,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778369045,108.03108888,137.56,137.43,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778370050,6.5486,137.54,137.44,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767778370844,12.72788888,137.56,137.44,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767778371752,12.72788888,137.56,137.44,7.00046404]
["bitfinex-derivatives","SOLF0:USTF0",1767778371959,12.72788888,137.56,137.45,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767778372160,6.5477,137.56,137.45,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778372563,6.5477,137.56,137.46,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767778373265,6.5482,137.55,137.45,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778373654,101.8802,137.52,137.39,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778373858,101.8942,137.51,137.39,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778374452,101.8942,137.51,137.39,7.00276404]
["bitfinex-derivatives","SOLF0:USTF0",1767778374453,6.55,137.51,137.39,7.00276404]
["bitfinex-derivatives","SOLF0:USTF0",1767778374763,101.8592,137.55,137.41,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778375362,101.8653,137.54,137.42,7.00156404]
["bitfinex-derivatives","SOLF0:USTF0",1767778375567,101.8725,137.53,137.42,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778375866,6.5491,137.53,137.42,7.00136404]
["bitfinex-derivatives","SOLF0:USTF0",1767778376559,6.5481,137.55,137.44,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778377562,6.5481,137.55,137.45,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767778378068,6.5472,137.57,137.46,6.99956404]
["bitfinex-derivatives","SOLF0:USTF0",1767778378273,108.00428888,137.6,137.47,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778378562,101.8731,137.53,137.41,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778378961,6.5501,137.51,137.41,7.00186404]
["bitfinex-derivatives","SOLF0:USTF0",1767778380269,6.5489,137.53,137.42,7.00126404]
["bitfinex-derivatives","SOLF0:USTF0",1767778381074,12.72808888,137.56,137.45,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778381271,107.97298888,137.64,137.48,0.44756404]
["bitfinex-derivatives","SOLF0:USTF0",1767778381861,6.5463,137.59,137.49,7.18466085]
["bitfinex-derivatives","SOLF0:USTF0",1767778382574,6.5463,137.59,137.5,0.63416085]
["bitfinex-derivatives","SOLF0:USTF0",1767778383469,6.5463,137.59,137.4,0.63416085]
["bitfinex-derivatives","SOLF0:USTF0",1767778383470,1.46,137.59,137.4,0.63416085]
["bitfinex-derivatives","SOLF0:USTF0",1767778383669,101.8701,137.54,137.42,7.18806085]
["bitfinex-derivatives","SOLF0:USTF0",1767778384775,6.5497,137.52,137.42,7.18806085]
["bitfinex-derivatives","SOLF0:USTF0",1767778385572,0.05170461,137.48,137.46,0.05413486]
["bitfinex-derivatives","SOLF0:USTF0",1767778386266,101.8617,137.55,137.46,0.05413486]
["bitfinex-derivatives","SOLF0:USTF0",1767778386464,6.5487,137.54,137.46,0.05413486]
["bitfinex-derivatives","SOLF0:USTF0",1767778386659,6.5487,137.54,137.42,102.58196085]
["bitfinex-derivatives","SOLF0:USTF0",1767778386864,6.5487,137.54,137.43,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778387562,6.5487,137.54,137.44,7.1167072]
["bitfinex-derivatives","SOLF0:USTF0",1767778387868,6.5477,137.56,137.47,0.05451308]
["bitfinex-derivatives","SOLF0:USTF0",1767778388269,6.5477,137.56,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778388666,3.81259543,137.51,137.38,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778388976,105.70269543,137.51,137.38,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778389171,6.5507,137.5,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778389671,101.8679,137.54,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778389672,105.68049543,137.54,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778389870,5.24721521,137.53,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778390075,5.24721521,137.52,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778390275,5.24721521,137.51,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778390465,101.8679,137.54,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778390667,5.24910131,137.53,137.44,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778390868,5.24910131,137.52,137.44,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778391066,5.24910131,137.51,137.44,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778391373,6.5487,137.54,137.45,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778391571,5.25220423,137.53,137.45,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778391771,6.5487,137.54,137.45,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778391772,5.25220423,137.52,137.45,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778392071,6.5487,137.54,137.45,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778392287,5.25500139,137.53,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778392572,6.5476,137.56,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778392777,5.25526334,137.55,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778392971,5.25526334,137.54,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778393170,6.5476,137.56,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778393378,5.25782842,137.55,137.46,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778393582,101.8725,137.53,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778393780,101.8873,137.51,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778394086,5.25782842,137.5,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778394277,5.25782842,137.49,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778394579,6.5495,137.52,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778394876,5.25606319,137.51,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778395073,5.25606319,137.5,137.41,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778395274,6.5495,137.52,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778395275,5.25606319,137.49,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778395467,6.5495,137.52,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778395667,5.25542018,137.51,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778395865,5.25542018,137.5,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778396070,5.25542018,137.49,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778396273,6.5495,137.52,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778396579,5.25525725,137.51,137.41,7.1182072]
["bitfinex-derivatives","SOLF0:USTF0",1767778396778,5.25525725,137.5,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778397081,6.5495,137.52,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778397271,5.25529962,137.51,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778397579,5.25529962,137.5,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778397767,6.5495,137.52,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778397965,5.25529894,137.51,137.42,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778398169,105.72449543,137.48,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778398378,5.25529894,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778398573,5.25529894,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778398775,5.25529894,137.45,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778398974,105.72449543,137.48,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778399170,101.9282,137.46,137.34,86.2839072]
["bitfinex-derivatives","SOLF0:USTF0",1767778399377,5.25548768,137.45,137.34,86.2839072]
["bitfinex-derivatives","SOLF0:USTF0",1767778399676,101.9282,137.46,137.34,86.2839072]
["bitfinex-derivatives","SOLF0:USTF0",1767778399879,5.25242775,137.45,137.34,86.2839072]
["bitfinex-derivatives","SOLF0:USTF0",1767778400080,101.9282,137.46,137.34,86.2839072]
["bitfinex-derivatives","SOLF0:USTF0",1767778400278,6.5534,137.44,137.34,92.8417072]
["bitfinex-derivatives","SOLF0:USTF0",1767778400469,105.72449543,137.48,137.35,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778400670,5.24929855,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778400869,5.24929855,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778401073,3.81259543,137.48,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778401274,5.24749416,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778401481,5.24749416,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778401781,10.36409543,137.48,137.38,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767778401983,5.24748885,137.47,137.38,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767778402283,5.24748885,137.46,137.38,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767778402478,6.552,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778402677,5.24654898,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778402878,6.552,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778403081,5.24651613,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778403280,6.552,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778403482,5.24591406,137.46,137.37,7.1201072]
["bitfinex-derivatives","SOLF0:USTF0",1767778403683,6.551,137.49,137.38,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778403988,5.24615163,137.48,137.38,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778404179,5.24615163,137.48,137.36,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778404180,5.2456801,137.47,137.36,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778404385,105.70519543,137.51,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778404583,5.26922747,137.5,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778404773,5.26922747,137.49,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778405084,5.26922747,137.48,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778405282,105.70519543,137.51,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778405483,5.26913973,137.5,137.39,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778405686,11.82013973,137.49,137.39,7.1192072]
["bitfinex-derivatives","SOLF0:USTF0",1767778405886,5.26913973,137.48,137.39,7.1192072]
["bitfinex-derivatives","SOLF0:USTF0",1767778408780,5.26913973,137.48,137.35,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778408984,107.18803973,137.47,137.35,7.1212072]
["bitfinex-derivatives","SOLF0:USTF0",1767778409187,5.26913973,137.46,137.35,7.1212072]
["bitfinex-derivatives","SOLF0:USTF0",1767778409387,6.552,137.47,137.36,7.1206072]
["bitfinex-derivatives","SOLF0:USTF0",1767778409593,5.26730612,137.46,137.36,7.1206072]
["bitfinex-derivatives","SOLF0:USTF0",1767778409885,105.72719543,137.48,137.36,7.1206072]
["bitfinex-derivatives","SOLF0:USTF0",1767778410083,5.2679146,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778410284,5.2679146,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778410476,105.72719543,137.48,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778410672,6.5524,137.46,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778411081,10.36409543,137.48,137.37,7.1201072]
["bitfinex-derivatives","SOLF0:USTF0",1767778411389,5.26621143,137.47,137.37,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778411585,105.70519543,137.51,137.38,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778411889,5.26691794,137.5,137.38,0.5639072]
["bitfinex-derivatives","SOLF0:USTF0",1767778412091,6.5505,137.5,137.4,6.88631217]
["bitfinex-derivatives","SOLF0:USTF0",1767778412487,105.66529543,137.56,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778412689,5.27122106,137.55,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778412987,101.8439,137.57,137.44,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778413183,11.82000118,137.56,137.46,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767778413387,5.27230118,137.55,137.46,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767778413689,5.27230118,137.55,137.46,6.88341217]
["bitfinex-derivatives","SOLF0:USTF0",1767778414485,5.27230118,137.55,137.49,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1767778414681,101.8549,137.56,137.49,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1767778414889,107.12999717,137.55,137.49,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1767778415091,5.27239717,137.54,137.49,0.04615381]
["bitfinex-derivatives","SOLF0:USTF0",1767778415294,5.27239717,137.53,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778415487,5.27239717,137.52,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778415689,0.05193714,137.53,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778415987,5.27214317,137.52,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778416296,101.8576,137.55,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778416488,5.27220684,137.54,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778416688,0.04710721,137.49,137.43,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778416888,0.04710721,137.49,137.43,6.88481217]
["bitfinex-derivatives","SOLF0:USTF0",1767778418185,6.5482,137.55,137.45,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778419294,101.8912,137.51,137.4,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778419486,101.9029,137.49,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778419682,5.27172012,137.48,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778419880,101.9029,137.49,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778420079,5.27175139,137.48,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778420284,101.9029,137.49,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778420481,5.27133687,137.48,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778420697,6.5518,137.47,137.37,6.88781217]
["bitfinex-derivatives","SOLF0:USTF0",1767778421287,6.551,137.49,137.38,6.88731217]
["bitfinex-derivatives","SOLF0:USTF0",1767778421584,6.551,137.49,137.38,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778422597,6.551,137.49,137.39,6.88681217]
["bitfinex-derivatives","SOLF0:USTF0",1767778423599,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778423898,5.27260647,137.5,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778424108,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778424297,5.27261683,137.5,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778424496,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778424804,5.27263457,137.5,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778425002,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778425205,5.27305746,137.5,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778425397,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778425598,5.27303101,137.5,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778425799,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778426000,5.27328923,137.5,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778426197,6.5499,137.51,137.4,6.88611217]
["bitfinex-derivatives","SOLF0:USTF0",1767778426393,5.27329751,137.5,137.42,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778426597,6.5506,137.5,137.42,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778427204,105.68979543,137.53,137.42,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778427400,0.05065027,137.47,137.42,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778427604,0.05065027,137.47,137.45,0.05242104]
["bitfinex-derivatives","SOLF0:USTF0",1767778427800,0.05065027,137.47,137.38,101.9761]
["bitfinex-derivatives","SOLF0:USTF0",1767778427801,149.9567,137.41,137.31,2.46754788]
["bitfinex-derivatives","SOLF0:USTF0",1767778428108,105.80139543,137.38,137.25,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778428406,10.36859543,137.38,137.26,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778428613,3.81259543,137.38,137.26,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778429012,3.81259543,137.38,137.27,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778429208,232.5218,137.41,137.29,102.37861217]
["bitfinex-derivatives","SOLF0:USTF0",1767778429209,3.81259543,137.41,137.29,102.37861217]
["bitfinex-derivatives","SOLF0:USTF0",1767778429407,101.9493,137.43,137.3,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778429610,5.26429961,137.42,137.3,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778429816,6.5537,137.43,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778430000,5.26432625,137.42,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778430205,6.5537,137.43,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778430406,5.2615258,137.42,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778430701,6.5537,137.43,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778431008,5.26117997,137.42,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778431203,112.32909543,137.41,137.28,102.38841217]
["bitfinex-derivatives","SOLF0:USTF0",1767778431410,112.32909543,137.41,137.28,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778431910,10.36749543,137.41,137.28,108.94591217]
["bitfinex-derivatives","SOLF0:USTF0",1767778432313,10.36749543,137.41,137.28,6.89181217]
["bitfinex-derivatives","SOLF0:USTF0",1767778433107,10.36749543,137.41,137.29,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778433810,3.81259543,137.41,137.29,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778434012,108.5012,137.43,137.29,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778434212,5.25494154,137.42,137.29,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778434413,108.5012,137.43,137.29,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778434716,6.5537,137.43,137.3,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778435108,6.5537,137.43,137.31,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778436214,3.81259543,137.44,137.33,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778436517,112.29159543,137.46,137.33,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778436703,5.31640428,137.45,137.33,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778436904,10.36529543,137.46,137.34,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778437103,101.9125,137.48,137.35,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778437318,101.9125,137.48,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778437717,101.9125,137.48,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778438418,6.5523,137.46,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778439012,108.4638,137.48,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778439212,5.31997667,137.47,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778439415,108.4638,137.48,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778439614,5.32022725,137.47,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778439813,108.4638,137.48,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778440014,5.32022725,137.47,137.4,0.04587285]
["bitfinex-derivatives","SOLF0:USTF0",1767778440214,101.9323,137.45,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778440417,101.98559106,137.45,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778440818,101.9323,137.45,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778441120,6.5531,137.45,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778441622,0.05424654,137.42,137.36,0.33151217]
["bitfinex-derivatives","SOLF0:USTF0",1767778443219,6.5519,137.47,137.37,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778443918,108.4527,137.49,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778444221,6.5508,137.49,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778444518,6.5508,137.49,137.42,0.0523263]
["bitfinex-derivatives","SOLF0:USTF0",1767778445222,101.9735654,137.47,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778445417,0.0545654,137.47,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778445619,101.9037,137.49,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778445820,108.4546,137.49,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778446522,0.0497045,137.45,137.38,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778448624,101.9855045,137.45,137.35,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778449032,101.9358,137.45,137.35,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778449222,6.5537,137.43,137.35,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778449415,0.04783308,137.41,137.35,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778451226,6.60283308,137.41,137.33,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767778451426,101.9687,137.4,137.33,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767778452016,6.5556,137.39,137.33,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767778452222,101.9628,137.41,137.33,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767778452424,0.04821054,137.38,137.33,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767778454428,0.04821054,137.38,137.29,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778454932,101.9719,137.4,137.29,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778455129,0.05563725,137.35,137.29,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778457231,0.05563725,137.35,137.28,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767778457530,0.05563725,137.35,137.27,0.71920366]
["bitfinex-derivatives","SOLF0:USTF0",1767778457923,6.5582,137.34,137.27,0.71920366]
["bitfinex-derivatives","SOLF0:USTF0",1767778458129,6.5582,137.34,137.21,102.1067]
["bitfinex-derivatives","SOLF0:USTF0",1767778458130,102.0211,137.33,137.21,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778458430,108.21628152,137.35,137.23,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778458630,6.5581,137.34,137.24,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778458926,108.18668152,137.39,137.28,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1767778459133,6.5562,137.38,137.28,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1767778459520,6.5562,137.38,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767778459722,6.5583,137.34,137.25,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778460020,102.0088,137.35,137.25,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778460223,102.0143,137.34,137.28,0.05005939]
["bitfinex-derivatives","SOLF0:USTF0",1767778460435,102.0208,137.33,137.21,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778460629,0.0509653,137.31,137.21,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778460826,0.0509653,137.31,137.23,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778461029,6.20778152,137.36,137.23,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778461225,6.5576,137.35,137.24,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778461727,101.9842,137.38,137.25,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778462035,0.05206214,137.31,137.25,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778462835,0.05206214,137.31,137.23,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767778463034,0.05206214,137.31,137.22,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778463230,102.0179,137.34,137.22,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778463429,6.5592,137.32,137.22,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778463632,6.5592,137.32,137.05,102.54540366]
["bitfinex-derivatives","SOLF0:USTF0",1767778463633,102.1247,137.19,137.05,102.54540366]
["bitfinex-derivatives","SOLF0:USTF0",1767778463936,108.6994,137.18,137.06,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778464427,0.05133894,137.13,137.08,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778464628,6.5646,137.21,137.08,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778464835,102.098,137.23,137.11,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1767778465030,5.54537637,137.22,137.11,0.04921534]
["bitfinex-derivatives","SOLF0:USTF0",1767778465231,102.0662,137.27,137.12,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778465429,102.0662,137.27,137.12,102.49330366]
["bitfinex-derivatives","SOLF0:USTF0",1767778465736,108.646,137.25,137.12,6.88560366]
["bitfinex-derivatives","SOLF0:USTF0",1767778466037,6.5626,137.25,137.17,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1767778466339,108.6445,137.25,137.17,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1767778466532,108.6535,137.24,137.17,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1767778466724,6.5631,137.24,137.17,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1767778466928,103.34576149,137.26,137.17,0.04800614]
["bitfinex-derivatives","SOLF0:USTF0",1767778467332,103.34576149,137.26,137.12,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778467534,102.083,137.25,137.12,6.88560366]
["bitfinex-derivatives","SOLF0:USTF0",1767778467734,102.1211,137.2,137.08,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778468542,108.6859,137.2,137.08,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778469034,102.1025,137.22,137.09,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778469335,108.28958152,137.25,137.1,102.50360366]
["bitfinex-derivatives","SOLF0:USTF0",1767778469539,6.20778152,137.25,137.12,102.49040366]
["bitfinex-derivatives","SOLF0:USTF0",1767778469831,6.20778152,137.25,137.16,0.04776788]
["bitfinex-derivatives","SOLF0:USTF0",1767778469832,108.28908152,137.25,137.16,0.04776788]
["bitfinex-derivatives","SOLF0:USTF0",1767778470225,108.28908152,137.25,137.12,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778470437,102.0979,137.23,137.12,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778470835,102.0979,137.23,137.17,0.05266695]
["bitfinex-derivatives","SOLF0:USTF0",1767778471231,6.5636,137.23,137.17,0.05266695]
["bitfinex-derivatives","SOLF0:USTF0",1767778471741,114.85148152,137.25,137.17,0.05266695]
["bitfinex-derivatives","SOLF0:USTF0",1767778472241,108.6537,137.24,137.17,0.05266695]
["bitfinex-derivatives","SOLF0:USTF0",1767778472440,102.1001,137.23,137.17,0.05266695]
["bitfinex-derivatives","SOLF0:USTF0",1767778472645,0.05028715,137.22,137.12,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778473135,114.85168152,137.25,137.12,0.31710366]
["bitfinex-derivatives","SOLF0:USTF0",1767778474045,0.04624638,137.2,137.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767778474338,108.6233,137.28,137.17,0.04834095]
["bitfinex-derivatives","SOLF0:USTF0",1767778474535,6.5613,137.28,137.17,0.04834095]
["bitfinex-derivatives","SOLF0:USTF0",1767778474739,102.0376,137.31,137.18,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778475131,103.30607582,137.31,137.18,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778476650,6.5603,137.3,137.23,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1767778476833,108.6046,137.3,137.23,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1767778479541,6.5603,137.3,137.23,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1767778480341,108.6033,137.3,137.23,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1767778480538,108.6033,137.3,137.18,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778480739,0.05346088,137.28,137.18,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778481239,108.6033,137.3,137.18,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778481646,108.6033,137.3,137.18,6.89743839]
["bitfinex-derivatives","SOLF0:USTF0",1767778481847,0.05372061,137.25,137.19,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778482637,0.05372061,137.25,137.15,86.23223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778483038,6.5621,137.26,137.15,86.23223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778483441,0.05055408,137.21,137.16,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778484647,6.5621,137.26,137.17,0.05268693]
["bitfinex-derivatives","SOLF0:USTF0",1767778485043,102.0755,137.26,137.13,6.90003839]
["bitfinex-derivatives","SOLF0:USTF0",1767778485245,108.28838152,137.25,137.13,6.90003839]
["bitfinex-derivatives","SOLF0:USTF0",1767778485749,6.563,137.24,137.14,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778485953,6.563,137.24,137.18,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1767778486956,6.563,137.24,137.12,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767778486957,0.04712517,137.22,137.12,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767778487348,102.0963,137.23,137.12,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767778487549,6.5644,137.21,137.12,86.23223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778488354,0.0533223,137.18,137.12,86.23223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778488759,0.0533223,137.18,137.12,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767778491860,0.0533223,137.18,137.12,86.23223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778492759,0.0533223,137.18,137.13,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778493453,6.5639,137.22,137.14,0.04677172]
["bitfinex-derivatives","SOLF0:USTF0",1767778493956,6.5629,137.24,137.14,0.37901011]
["bitfinex-derivatives","SOLF0:USTF0",1767778494151,6.5629,137.24,137.15,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778494860,6.5629,137.24,137.18,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1767778495061,6.562,137.26,137.18,0.05592603]
["bitfinex-derivatives","SOLF0:USTF0",1767778495460,6.562,137.26,137.16,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778495962,6.562,137.26,137.21,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1767778497354,6.561,137.28,137.21,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1767778498164,5.53010034,137.27,137.21,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1767778498362,6.561,137.28,137.21,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1767778498563,5.53013291,137.27,137.21,0.04866865]
["bitfinex-derivatives","SOLF0:USTF0",1767778498755,1.26847582,137.31,137.21,0.38090704]
["bitfinex-derivatives","SOLF0:USTF0",1767778498961,102.0169,137.34,137.22,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778499160,5.53616239,137.33,137.22,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778499361,102.0169,137.34,137.22,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778499566,5.53823441,137.33,137.22,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778499764,102.0169,137.34,137.22,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778499965,5.5386991,137.33,137.22,0.33223839]
["bitfinex-derivatives","SOLF0:USTF0",1767778500168,5.5386991,137.33,137.21,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767778500169,6.5581,137.34,137.23,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778500462,108.20208152,137.37,137.27,0.04708644]
["bitfinex-derivatives","SOLF0:USTF0",1767778500463,5.54219637,137.33,137.27,0.04708644]
["bitfinex-derivatives","SOLF0:USTF0",1767778500664,1.26808294,137.36,137.27,0.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1767778500961,187.897,137.42,137.28,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778500962,6.20778152,137.41,137.28,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778501165,5.54384511,137.4,137.3,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778501367,6.20778152,137.41,137.3,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778501566,5.5443883,137.4,137.3,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778501861,103.21693636,137.43,137.3,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778502072,108.17038152,137.41,137.3,0.3331485]
["bitfinex-derivatives","SOLF0:USTF0",1767778502279,101.9798,137.39,137.26,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778502574,101.9987,137.36,137.26,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778502869,102.0155,137.34,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778503174,5.54412289,137.33,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778503364,5.54412289,137.32,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778504166,0.05186282,137.29,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778504366,6.20778152,137.33,137.23,92.80584817]
["bitfinex-derivatives","SOLF0:USTF0",1767778504668,5.54711768,137.32,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778504873,6.20778152,137.33,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778505064,5.5467654,137.32,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778505264,12.76668152,137.33,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778505456,5.54965821,137.32,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778505661,12.76668152,137.33,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778505867,5.54964035,137.32,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778506063,12.76668152,137.33,137.23,86.24274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778506266,5.55078346,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778506460,102.0062,137.35,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778506664,107.56523358,137.34,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778506969,5.55053358,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778507171,5.55053358,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778507372,5.55053358,137.31,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778507571,6.5588,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778507772,5.55149288,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778507973,5.55149288,137.31,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778508171,6.5588,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778508368,5.55260973,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778508677,6.5575,137.35,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778508885,5.54840998,137.34,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778509179,5.54840998,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778509372,5.54840998,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778509676,6.5575,137.35,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778509880,12.10714921,137.34,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778510081,5.54874921,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778510376,5.54874921,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778510578,6.5587,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778510780,5.5502203,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778511079,6.5587,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778511280,5.55010958,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778511578,6.5587,137.33,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778511775,5.54919326,137.32,137.27,0.05081266]
["bitfinex-derivatives","SOLF0:USTF0",1767778511980,3.82641064,137.36,137.27,0.37356083]
["bitfinex-derivatives","SOLF0:USTF0",1767778512170,101.9704,137.4,137.27,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778512171,0.05085369,137.31,137.27,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778512469,105.80681064,137.39,137.3,0.04601153]
["bitfinex-derivatives","SOLF0:USTF0",1767778512666,5.54868752,137.38,137.3,0.04601153]
["bitfinex-derivatives","SOLF0:USTF0",1767778512976,105.80681064,137.39,137.27,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778512977,12.10538752,137.37,137.27,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778513178,6.5567,137.37,137.27,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778513678,6.5567,137.37,137.31,0.05510602]
["bitfinex-derivatives","SOLF0:USTF0",1767778514378,10.38211064,137.39,137.31,0.05510602]
["bitfinex-derivatives","SOLF0:USTF0",1767778514576,5.54579005,137.38,137.31,0.05510602]
["bitfinex-derivatives","SOLF0:USTF0",1767778514777,10.38211064,137.39,137.31,0.05510602]
["bitfinex-derivatives","SOLF0:USTF0",1767778514778,5.54579005,137.37,137.31,0.05510602]
["bitfinex-derivatives","SOLF0:USTF0",1767778514976,6.5557,137.39,137.31,0.05510602]
["bitfinex-derivatives","SOLF0:USTF0",1767778515174,6.5537,137.43,137.31,0.37785419]
["bitfinex-derivatives","SOLF0:USTF0",1767778515578,6.5537,137.43,137.33,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778515774,6.5528,137.45,137.33,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778515978,6.5528,137.45,137.36,0.04642876]
["bitfinex-derivatives","SOLF0:USTF0",1767778516180,101.9095,137.48,137.36,0.36917693]
["bitfinex-derivatives","SOLF0:USTF0",1767778516379,6.5525,137.46,137.36,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778516784,101.9045,137.49,137.37,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778516979,5.53845201,137.48,137.37,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778517177,5.53845201,137.47,137.37,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778517480,6.552,137.47,137.37,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778517782,6.552,137.47,137.41,0.0513668]
["bitfinex-derivatives","SOLF0:USTF0",1767778518080,6.551,137.49,137.41,0.0513668]
["bitfinex-derivatives","SOLF0:USTF0",1767778518286,101.9027,137.49,137.41,0.0513668]
["bitfinex-derivatives","SOLF0:USTF0",1767778519583,6.552,137.47,137.41,0.0513668]
["bitfinex-derivatives","SOLF0:USTF0",1767778521576,106.99163191,137.5,137.41,0.0513668]
["bitfinex-derivatives","SOLF0:USTF0",1767778521778,106.99163191,137.5,137.21,306.309]
["bitfinex-derivatives","SOLF0:USTF0",1767778521779,6.5545,137.42,137.31,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778522376,6.5545,137.42,137.26,3.82641064]
["bitfinex-derivatives","SOLF0:USTF0",1767778522377,102.1024,137.22,137.05,3.82641064]
["bitfinex-derivatives","SOLF0:USTF0",1767778522582,102.1327,137.18,137.04,102.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767778522776,108.6986,137.18,137.04,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767778522981,102.151,137.16,137.02,102.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767778523289,105.97091064,137.17,137.03,102.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767778523489,3.82641064,137.17,137.04,102.2333]
["bitfinex-derivatives","SOLF0:USTF0",1767778523687,92.4254,137.19,137.06,102.2187]
["bitfinex-derivatives","SOLF0:USTF0",1767778524292,3.82641064,137.21,137.07,102.2102]
["bitfinex-derivatives","SOLF0:USTF0",1767778524590,3.82641064,137.21,137.08,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778524888,105.93911064,137.21,137.08,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778525284,3.82641064,137.21,137.08,0.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767778525485,3.82641064,137.21,137.13,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1767778528585,3.82641064,137.24,137.13,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1767778528787,89.72641064,137.24,137.13,0.04818271]
["bitfinex-derivatives","SOLF0:USTF0",1767778528980,89.72641064,137.24,137.12,102.1731]
["bitfinex-derivatives","SOLF0:USTF0",1767778529180,89.72641064,137.24,137.12,102.49584817]
["bitfinex-derivatives","SOLF0:USTF0",1767778529394,89.72641064,137.24,137.17,0.05321543]
["bitfinex-derivatives","SOLF0:USTF0",1767778529997,85.9,137.24,137.17,0.05321543]
["bitfinex-derivatives","SOLF0:USTF0",1767778530287,85.92,137.28,137.17,0.05321543]
["bitfinex-derivatives","SOLF0:USTF0",1767778530696,85.92,137.28,137.15,102.47424817]
["bitfinex-derivatives","SOLF0:USTF0",1767778530895,102.0286,137.32,137.16,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767778531085,102.0145,137.34,137.2,102.43914817]
["bitfinex-derivatives","SOLF0:USTF0",1767778531485,191.75771064,137.35,137.22,102.1006]
["bitfinex-derivatives","SOLF0:USTF0",1767778532596,198.31521064,137.35,137.22,102.1006]
["bitfinex-derivatives","SOLF0:USTF0",1767778532800,198.31521064,137.35,137.22,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778533387,0.04791991,137.3,137.27,0.05191971]
["bitfinex-derivatives","SOLF0:USTF0",1767778534394,0.04791991,137.3,137.22,102.40172475]
["bitfinex-derivatives","SOLF0:USTF0",1767778534395,0.04791991,137.3,137.22,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778535387,0.04791991,137.3,137.19,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778535881,105.85781064,137.32,137.19,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778536199,0.05182716,137.26,137.19,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778537900,3.82641064,137.32,137.21,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778539698,3.82641064,137.32,137.25,0.05180098]
["bitfinex-derivatives","SOLF0:USTF0",1767778540288,0.04995758,137.3,137.25,0.05180098]
["bitfinex-derivatives","SOLF0:USTF0",1767778545398,0.04995758,137.3,137.25,0.35622573]
["bitfinex-derivatives","SOLF0:USTF0",1767778545700,102.0583,137.28,137.17,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778545903,105.89941064,137.26,137.17,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778546304,105.89941064,137.26,137.13,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778547101,0.04912451,137.21,137.13,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778547501,0.04912451,137.21,137.14,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778548899,0.04912451,137.21,137.15,6.87142475]
["bitfinex-derivatives","SOLF0:USTF0",1767778549203,3.82641064,137.26,137.15,6.87142475]
["bitfinex-derivatives","SOLF0:USTF0",1767778549204,3.82641064,137.26,137.16,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778550004,198.35791064,137.29,137.17,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778550204,191.79741064,137.29,137.17,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778550692,6.5611,137.28,137.18,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778551204,89.74641064,137.29,137.19,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778551394,3.82641064,137.29,137.19,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778551802,187.9357,137.34,137.2,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778551803,112.41501064,137.32,137.2,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778552001,10.38541064,137.32,137.2,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778552504,10.38541064,137.32,137.21,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778553703,10.38541064,137.32,137.21,6.86812475]
["bitfinex-derivatives","SOLF0:USTF0",1767778554202,0.04994557,137.28,137.18,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778554605,6.5618,137.27,137.18,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778555702,0.05039873,137.24,137.18,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778556001,0.05039873,137.24,137.15,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778556002,6.61309873,137.24,137.15,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778556406,6.5627,137.24,137.15,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778556606,3.82641064,137.2,137.11,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778557212,10.39131064,137.2,137.11,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778557603,6.5639,137.22,137.12,0.30442475]
["bitfinex-derivatives","SOLF0:USTF0",1767778558114,6.5639,137.22,137.14,0.0509906]
["bitfinex-derivatives","SOLF0:USTF0",1767778559717,6.5629,137.24,137.14,0.36730711]
["bitfinex-derivatives","SOLF0:USTF0",1767778560212,6.5629,137.24,137.14,0.31631651]
["bitfinex-derivatives","SOLF0:USTF0",1767778560518,6.5629,137.24,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778561508,105.90251064,137.26,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778561509,10.38841064,137.26,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778563310,6.5627,137.24,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778563511,102.0805,137.25,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778564612,6.5634,137.23,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778565212,6.5624,137.25,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778565715,6.5615,137.27,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778565922,102.0614,137.28,137.18,0.05131839]
["bitfinex-derivatives","SOLF0:USTF0",1767778566117,102.0655,137.27,137.16,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778566320,5.35727501,137.26,137.16,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778566621,102.0655,137.27,137.16,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778567016,102.0655,137.27,137.2,0.04736623]
["bitfinex-derivatives","SOLF0:USTF0",1767778567225,89.76641064,137.29,137.2,0.04736623]
["bitfinex-derivatives","SOLF0:USTF0",1767778567407,5.36424808,137.28,137.2,0.04736623]
["bitfinex-derivatives","SOLF0:USTF0",1767778567608,3.82641064,137.29,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778567914,102.0379,137.31,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778568117,5.36496888,137.3,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778568317,5.36496888,137.29,137.24,0.05312234]
["bitfinex-derivatives","SOLF0:USTF0",1767778568514,11.92596888,137.28,137.24,0.05312234]
["bitfinex-derivatives","SOLF0:USTF0",1767778568713,6.60973771,137.28,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778569712,5.37346931,137.27,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778569921,6.60973771,137.28,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778570222,5.37336466,137.27,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778570423,6.561,137.28,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778570723,0.05181194,137.25,137.2,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778571821,0.05181194,137.25,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778573218,6.61431194,137.25,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778573525,5.38109846,137.24,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778573823,6.61431194,137.25,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778574025,5.38097268,137.24,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778574215,6.5625,137.25,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778574418,0.05203201,137.22,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778574922,6.5615,137.27,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778575122,5.38032624,137.26,137.19,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778575326,102.0213,137.33,137.19,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778575522,5.38090325,137.29,137.19,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778575725,5.38090325,137.28,137.19,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778576024,5.38090325,137.27,137.19,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778576225,102.0213,137.33,137.23,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1767778576421,5.38112918,137.29,137.23,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1767778576620,5.38112918,137.28,137.23,0.04957648]
["bitfinex-derivatives","SOLF0:USTF0",1767778576827,5.38112918,137.27,137.19,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778577222,5.38112918,137.27,137.16,6.87619393]
["bitfinex-derivatives","SOLF0:USTF0",1767778578124,0.05393068,137.23,137.16,6.87619393]
["bitfinex-derivatives","SOLF0:USTF0",1767778578321,0.05393068,137.23,137.17,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778578722,102.0552,137.29,137.18,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778579023,5.3822756,137.28,137.19,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1767778579226,5.3822756,137.27,137.18,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778579427,5.3822756,137.26,137.18,6.87529393]
["bitfinex-derivatives","SOLF0:USTF0",1767778580119,5.3822756,137.26,137.21,0.05518309]
["bitfinex-derivatives","SOLF0:USTF0",1767778581428,6.5616,137.27,137.21,0.05518309]
["bitfinex-derivatives","SOLF0:USTF0",1767778581625,6.5605,137.29,137.21,0.05518309]
["bitfinex-derivatives","SOLF0:USTF0",1767778581830,5.38376524,137.28,137.21,0.36507702]
["bitfinex-derivatives","SOLF0:USTF0",1767778582031,6.5605,137.29,137.21,0.36507702]
["bitfinex-derivatives","SOLF0:USTF0",1767778582229,5.38377188,137.28,137.21,0.36507702]
["bitfinex-derivatives","SOLF0:USTF0",1767778582429,5.38377188,137.27,137.21,0.36507702]
["bitfinex-derivatives","SOLF0:USTF0",1767778582628,102.0481,137.3,137.21,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778582828,5.38344749,137.29,137.21,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778583131,5.38344749,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778583430,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778583630,5.38393281,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778583831,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778584135,5.38300649,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778584317,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778584520,5.37550474,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778584736,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778584929,5.37519355,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778585128,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778585329,5.37540935,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778585530,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778585731,5.37556556,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778585930,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778586232,5.37556556,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778586431,6.5606,137.29,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778586725,5.37594445,137.28,137.23,0.05139315]
["bitfinex-derivatives","SOLF0:USTF0",1767778586932,6.5594,137.31,137.23,0.36128708]
["bitfinex-derivatives","SOLF0:USTF0",1767778587128,187.9491,137.35,137.23,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778587334,5.37524608,137.34,137.23,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778587533,5.37524608,137.33,137.26,0.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1767778587732,5.37524608,137.32,137.26,0.05529996]
["bitfinex-derivatives","SOLF0:USTF0",1767778587934,5.37524608,137.31,137.23,0.30989393]
["bitfinex-derivatives","SOLF0:USTF0",1767778588133,6.559,137.32,137.23,6.87279393]
["bitfinex-derivatives","SOLF0:USTF0",1767778588334,102.0091,137.35,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778588536,11.93192612,137.34,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778588728,5.37372612,137.33,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778588928,6.5582,137.34,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778589223,5.37300496,137.33,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778589425,6.5582,137.34,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778589633,5.37275339,137.33,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778589826,6.5582,137.34,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778590824,102.0014,137.36,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778590825,6.557,137.36,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778591031,5.36998151,137.35,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778591230,6.557,137.36,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778591430,5.36710099,137.35,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778591631,6.557,137.36,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778591827,5.36710095,137.35,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778592029,6.557,137.36,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778592842,12.77883713,137.38,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778593037,5.36505768,137.37,137.28,0.05077809]
["bitfinex-derivatives","SOLF0:USTF0",1767778593235,6.5562,137.38,137.28,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778593435,5.36279653,137.37,137.28,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778593631,6.5562,137.38,137.31,0.05220832]
["bitfinex-derivatives","SOLF0:USTF0",1767778593827,5.36382302,137.37,137.31,0.05220832]
["bitfinex-derivatives","SOLF0:USTF0",1767778594034,6.5562,137.38,137.31,0.05220832]
["bitfinex-derivatives","SOLF0:USTF0",1767778595640,85.92,137.4,137.31,0.3831267]
["bitfinex-derivatives","SOLF0:USTF0",1767778595839,5.3578661,137.39,137.31,0.3831267]
["bitfinex-derivatives","SOLF0:USTF0",1767778596039,5.3578661,137.38,137.31,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778596240,85.92,137.4,137.31,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778596547,11.91086684,137.39,137.34,0.0486915]
["bitfinex-derivatives","SOLF0:USTF0",1767778596742,113.56196836,137.38,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778596946,5.40182084,137.37,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778597240,108.20723713,137.38,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778597538,6.5571,137.36,137.28,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778598148,6.22263713,137.38,137.25,6.89291838]
["bitfinex-derivatives","SOLF0:USTF0",1767778598149,0.04879418,137.33,137.25,6.89291838]
["bitfinex-derivatives","SOLF0:USTF0",1767778599345,0.04879418,137.33,137.25,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778600951,0.04879418,137.33,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778601449,108.20903713,137.38,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778601645,5.34936995,137.37,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778601949,108.20903713,137.38,137.27,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778602248,6.5563,137.38,137.31,0.04992844]
["bitfinex-derivatives","SOLF0:USTF0",1767778603635,6.5554,137.4,137.31,0.38084682]
["bitfinex-derivatives","SOLF0:USTF0",1767778604034,6.5554,137.4,137.31,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778604549,6.5554,137.4,137.34,0.05076347]
["bitfinex-derivatives","SOLF0:USTF0",1767778605235,6.5559,137.39,137.34,0.05076347]
["bitfinex-derivatives","SOLF0:USTF0",1767778605444,6.5559,137.39,137.25,123.947]
["bitfinex-derivatives","SOLF0:USTF0",1767778605445,102.0525,137.29,137.17,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778605747,108.26833713,137.3,137.17,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778606052,102.068,137.27,137.17,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778607048,0.0525441,137.23,137.17,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778607847,0.0525441,137.23,137.14,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778608237,6.5631,137.24,137.14,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778608652,0.05606121,137.2,137.14,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778609038,6.5631,137.24,137.14,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778609253,6.5631,137.24,137.16,0.05246046]
["bitfinex-derivatives","SOLF0:USTF0",1767778610041,12.78463713,137.26,137.16,0.38337884]
["bitfinex-derivatives","SOLF0:USTF0",1767778610247,6.562,137.26,137.16,0.38337884]
["bitfinex-derivatives","SOLF0:USTF0",1767778610453,6.562,137.26,137.16,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778610854,6.562,137.26,137.2,0.04787846]
["bitfinex-derivatives","SOLF0:USTF0",1767778611852,102.0625,137.28,137.2,0.04787846]
["bitfinex-derivatives","SOLF0:USTF0",1767778611853,108.6235,137.28,137.2,0.04787846]
["bitfinex-derivatives","SOLF0:USTF0",1767778612352,6.561,137.28,137.2,0.04787846]
["bitfinex-derivatives","SOLF0:USTF0",1767778616453,12.78263713,137.3,137.2,0.37879684]
["bitfinex-derivatives","SOLF0:USTF0",1767778616853,12.78263713,137.3,137.2,0.33091838]
["bitfinex-derivatives","SOLF0:USTF0",1767778617367,12.78263713,137.3,137.24,0.05271048]
["bitfinex-derivatives","SOLF0:USTF0",1767778617555,6.56,137.3,137.24,0.05271048]
["bitfinex-derivatives","SOLF0:USTF0",1767778619258,6.5591,137.32,137.24,0.05271048]
["bitfinex-derivatives","SOLF0:USTF0",1767778621965,6.558,137.34,137.24,0.36464177]
["bitfinex-derivatives","SOLF0:USTF0",1767778622561,6.558,137.34,137.24,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778622762,6.558,137.34,137.28,0.04883693]
["bitfinex-derivatives","SOLF0:USTF0",1767778628770,6.5586,137.33,137.28,0.04883693]
["bitfinex-derivatives","SOLF0:USTF0",1767778629466,102.0286,137.32,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778629670,102.0433,137.3,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778629874,102.0418,137.31,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778630168,6.5601,137.3,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778630864,0.04737753,137.27,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778633381,0.04737753,137.27,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778633578,6.5621,137.26,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778633774,102.073,137.26,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778634082,6.563,137.24,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778637978,6.5637,137.23,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778639086,10.39370336,137.25,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778639485,6.5624,137.25,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778643387,10.39280336,137.27,137.15,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778644195,10.39280336,137.27,137.17,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778644389,6.5606,137.29,137.17,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778645195,6.5606,137.29,137.19,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778645898,3.83130336,137.3,137.2,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778646296,3.83130336,137.3,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778646491,6.5596,137.31,137.21,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778647102,6.5596,137.31,137.22,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778647803,6.5596,137.31,137.25,0.05135899]
["bitfinex-derivatives","SOLF0:USTF0",1767778652198,6.5596,137.31,137.22,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778653608,0.0529262,137.28,137.22,0.31193129]
["bitfinex-derivatives","SOLF0:USTF0",1767778660207,7.98719507,137.33,137.25,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778660409,1.42859507,137.31,137.25,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778661300,1.42859507,137.29,137.22,6.87140671]
["bitfinex-derivatives","SOLF0:USTF0",1767778661505,1.42859507,137.29,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778668712,6.5601,137.3,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778668908,1.42859507,137.29,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778671118,6.5591,137.32,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778671310,1.42859507,137.3,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778672822,1.42859507,137.28,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778675520,7.98869507,137.3,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778678120,6.5601,137.3,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778678321,7.98869507,137.3,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778679015,1.42859507,137.28,137.22,0.30800671]
["bitfinex-derivatives","SOLF0:USTF0",1767778680718,1.42859507,137.28,137.17,124.0036]
["bitfinex-derivatives","SOLF0:USTF0",1767778680719,1.42859507,137.28,137.2,0.309558]
["bitfinex-derivatives","SOLF0:USTF0",1767778681023,1.42859507,137.26,137.18,0.309558]
["bitfinex-derivatives","SOLF0:USTF0",1767778681232,1.42859507,137.24,137.16,0.309558]
["bitfinex-derivatives","SOLF0:USTF0",1767778681424,1.42859507,137.22,137.15,6.876258]
["bitfinex-derivatives","SOLF0:USTF0",1767778682125,1.42859507,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778684522,7.98969507,137.28,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778686931,5.28440978,137.27,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778687137,7.98969507,137.28,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778687428,5.28461927,137.27,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778687627,7.98969507,137.28,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778687816,5.28665804,137.27,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778688019,7.98969507,137.28,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778688230,1.42859507,137.26,137.19,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778688427,102.0133,137.34,137.2,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778688428,6.5595,137.31,137.2,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778688614,1.42859507,137.29,137.2,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778688927,1.42859507,137.25,137.18,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778689435,102.0453,137.3,137.15,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778689436,1.42859507,137.23,137.15,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778690320,6.5615,137.27,137.16,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778690627,1.42859507,137.24,137.16,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778691028,1.42859507,137.25,137.17,6.89406854]
["bitfinex-derivatives","SOLF0:USTF0",1767778691232,1.42859507,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778691527,1.42859507,137.23,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778691924,1.42859507,137.23,137.14,102.1591]
["bitfinex-derivatives","SOLF0:USTF0",1767778692130,1.42859507,137.22,137.15,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778693428,1.42859507,137.22,137.12,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778693730,1.42859507,137.2,137.12,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778693925,1.42859507,137.23,137.15,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778694624,1.42859507,137.23,137.16,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778695230,1.42859507,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778696619,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778696825,5.27790051,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778697025,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778697221,5.27790017,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778697426,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778697628,5.2770442,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778697826,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778698025,5.27689074,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778698235,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778698437,5.27643419,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778698626,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778698829,5.27628074,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778699027,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778699228,5.27621643,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778699435,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778699635,5.27573521,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778699934,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778700135,5.27597487,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778700333,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778700532,5.2756255,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778700728,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778700931,5.27562774,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778701135,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778701331,5.27570996,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778701535,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778701738,5.27720976,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778701940,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778702240,5.277212,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778702436,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778702641,5.27695786,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778702942,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778703140,5.27697693,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778703338,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778703538,5.27677305,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778703841,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778704041,5.27661966,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778704343,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778704540,5.27541848,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778704740,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778704933,5.23579029,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778705137,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778705442,5.23557514,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778705638,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778705841,5.23639635,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778706033,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778706236,5.23641528,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778706436,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778706637,5.23740959,137.25,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778706835,8.79593095,137.26,137.17,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778707042,6.5611,137.28,137.18,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778707244,5.23796627,137.27,137.18,0.32806854]
["bitfinex-derivatives","SOLF0:USTF0",1767778707444,6.5611,137.28,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778707644,5.23847086,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778707846,6.5611,137.28,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778708149,5.2384664,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778708443,6.5611,137.28,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778708642,5.23863835,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778708848,6.5611,137.28,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778709047,5.23880478,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778709247,6.5611,137.28,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778709547,5.2394216,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778709746,6.5611,137.28,137.2,0.37821611]
["bitfinex-derivatives","SOLF0:USTF0",1767778709934,5.23951647,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778710133,5.23927706,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778710340,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778710535,5.23987933,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778710740,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778710940,5.23990241,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778711144,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778711344,5.24013835,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778711544,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778712250,5.24053838,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778712454,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778712749,5.24071643,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778712949,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778713150,5.24071606,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778713349,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778713551,5.24119285,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778713750,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778713935,5.24117866,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778714141,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778714342,5.24142034,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778714541,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778714738,5.24168622,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778714951,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778715151,5.24168622,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778715353,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778715545,5.2422349,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778715857,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778716054,5.24223485,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778716350,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778716550,5.2430676,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778716851,6.5615,137.27,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778717049,5.2430676,137.26,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778717245,2.23383095,137.29,137.2,0.05014757]
["bitfinex-derivatives","SOLF0:USTF0",1767778717445,5.24331965,137.28,137.18,6.86981238]
["bitfinex-derivatives","SOLF0:USTF0",1767778717644,5.24331965,137.27,137.18,6.86981238]
["bitfinex-derivatives","SOLF0:USTF0",1767778717848,5.24331965,137.26,137.23,0.0554702]
["bitfinex-derivatives","SOLF0:USTF0",1767778718045,2.23383095,137.29,137.23,0.0554702]
["bitfinex-derivatives","SOLF0:USTF0",1767778718246,11.80497928,137.28,137.23,0.0554702]
["bitfinex-derivatives","SOLF0:USTF0",1767778718440,2.23383095,137.29,137.23,0.0554702]
["bitfinex-derivatives","SOLF0:USTF0",1767778718648,5.24597953,137.28,137.23,0.0554702]
["bitfinex-derivatives","SOLF0:USTF0",1767778718846,5.24556988,137.27,137.19,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778719052,5.24488717,137.26,137.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767778719253,2.23383095,137.26,137.17,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778720045,0.05015377,137.23,137.17,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778721648,0.05015377,137.23,137.16,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767778721855,0.05015377,137.23,137.16,6.87051238]
["bitfinex-derivatives","SOLF0:USTF0",1767778722246,0.05015377,137.23,137.17,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778725547,0.05015377,137.23,137.12,139.73154115]
["bitfinex-derivatives","SOLF0:USTF0",1767778725548,0.05015377,137.23,137.13,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778725750,5.24960841,137.22,137.13,6.87201238]
["bitfinex-derivatives","SOLF0:USTF0",1767778725952,8.79723095,137.23,137.13,6.87201238]
["bitfinex-derivatives","SOLF0:USTF0",1767778726262,0.05149204,137.19,137.13,6.87201238]
["bitfinex-derivatives","SOLF0:USTF0",1767778726859,0.05149204,137.19,137.15,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778727058,2.23383095,137.23,137.15,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778727368,2.23383095,137.23,137.15,0.35575103]
["bitfinex-derivatives","SOLF0:USTF0",1767778733954,2.23383095,137.25,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778734152,5.249478,137.24,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778734361,5.249478,137.23,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778734558,5.249478,137.22,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778734763,2.23383095,137.25,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778734954,5.45096173,137.24,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778735156,5.45096173,137.23,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778735458,5.45096173,137.22,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778735664,2.23383095,137.25,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778735964,5.45085544,137.24,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778736164,5.45085544,137.23,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778736359,5.45085544,137.22,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778736553,2.23383095,137.25,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778736754,5.4515814,137.24,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778736957,5.4515814,137.23,137.19,0.04733209]
["bitfinex-derivatives","SOLF0:USTF0",1767778737157,5.4515814,137.22,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778737354,5.4515814,137.21,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778737553,2.23383095,137.25,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778737750,5.45240858,137.24,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778738061,5.45240858,137.23,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778738257,5.45240858,137.22,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778738459,5.45240858,137.21,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778738663,6.5629,137.24,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778738862,5.4520643,137.23,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778739065,5.4520643,137.22,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778739359,5.4520643,137.21,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778739561,6.5629,137.24,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778739765,5.45159208,137.23,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778740059,5.45159208,137.22,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778740260,5.45159208,137.21,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778740451,6.5629,137.24,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778740658,5.4513921,137.23,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778740853,5.4513921,137.22,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778741052,2.23383095,137.29,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778741255,5.4522722,137.28,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778741468,5.4522722,137.27,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778741656,5.45315563,137.26,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778741855,5.45315563,137.25,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778742056,5.45315563,137.24,137.16,0.30431238]
["bitfinex-derivatives","SOLF0:USTF0",1767778742258,2.23383095,137.29,137.19,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1767778742565,12.01679708,137.28,137.19,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1767778742864,5.45579708,137.27,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778743069,5.45579708,137.26,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778743267,5.45579708,137.25,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778743456,5.45579708,137.24,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778743756,6.561,137.28,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778743956,5.4539536,137.27,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778744260,5.4539536,137.26,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778744457,5.4539536,137.25,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778744665,5.4539536,137.24,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778744963,2.23383095,137.26,137.21,0.05570545]
["bitfinex-derivatives","SOLF0:USTF0",1767778745163,5.45385216,137.25,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778745359,5.45385216,137.24,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778745669,2.23383095,137.26,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778745858,0.04813508,137.23,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778749368,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778749574,5.45040313,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778749765,5.45040313,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778749966,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778750169,5.45030151,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778750366,5.45030151,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778750571,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778750773,5.45001448,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778751071,5.45001448,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778751258,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778751461,5.44972883,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778751670,5.44972883,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778751970,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778752175,5.44959815,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778752474,5.44959815,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778752672,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778752972,5.44935639,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778753172,5.44935639,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778753480,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778753777,5.44926637,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778753969,5.44926637,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778754173,5.44942793,137.24,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778754372,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778754559,5.44950741,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778754765,5.44950741,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778754974,5.44950741,137.24,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778755170,6.5615,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778755470,5.4493427,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778755671,5.4493427,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778755870,8.79533095,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778756173,5.44951988,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778756373,5.44951988,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778756673,8.79533095,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778756873,5.44989391,137.26,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778757173,5.44989391,137.25,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778757375,2.23383095,137.27,137.19,0.36733979]
["bitfinex-derivatives","SOLF0:USTF0",1767778757669,5.45020555,137.26,137.19,6.93223979]
["bitfinex-derivatives","SOLF0:USTF0",1767778757865,5.45020555,137.25,137.2,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778758065,2.23383095,137.3,137.2,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778758267,6.5609,137.28,137.2,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778758464,5.45022319,137.27,137.2,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778758671,6.92827292,137.26,137.2,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778758861,5.45022319,137.25,137.2,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778759060,1.47804973,137.26,137.18,6.87940677]
["bitfinex-derivatives","SOLF0:USTF0",1767778759266,5.4506427,137.25,137.18,6.87940677]
["bitfinex-derivatives","SOLF0:USTF0",1767778759471,1.42914682,137.26,137.18,6.87940677]
["bitfinex-derivatives","SOLF0:USTF0",1767778759672,1.42914682,137.24,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778759975,0.04792727,137.23,137.18,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778762070,0.04792727,137.23,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778762071,1.47707409,137.23,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778762271,1.42914682,137.19,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778762467,1.42914682,137.2,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778762870,0.05499065,137.17,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778763677,1.42914682,137.2,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778763875,1.42914682,137.2,137.14,0.05555089]
["bitfinex-derivatives","SOLF0:USTF0",1767778764664,1.42914682,137.2,137.15,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778764884,1.42914682,137.22,137.15,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778765184,5.45403682,137.21,137.15,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778765482,1.42914682,137.22,137.15,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778765675,5.4533467,137.21,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778765877,1.42914682,137.22,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778766076,5.45566431,137.21,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778766388,1.42914682,137.22,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778766566,5.45505321,137.21,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778766771,1.42914682,137.22,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778766977,5.45503349,137.21,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778767280,1.42914682,137.22,137.17,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767778767573,5.45425426,137.21,137.12,6.88220677]
["bitfinex-derivatives","SOLF0:USTF0",1767778767774,6.88340108,137.2,137.12,6.88220677]
["bitfinex-derivatives","SOLF0:USTF0",1767778767983,1.42914682,137.2,137.12,6.88220677]
["bitfinex-derivatives","SOLF0:USTF0",1767778768575,1.42914682,137.2,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778768976,0.04847966,137.17,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778769785,1.42914682,137.21,137.13,0.31400677]
["bitfinex-derivatives","SOLF0:USTF0",1767778769986,1.42914682,137.21,137.14,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1767778773583,6.5639,137.22,137.14,0.36851504]
["bitfinex-derivatives","SOLF0:USTF0",1767778773788,6.88037319,137.21,137.14,0.36851504]
["bitfinex-derivatives","SOLF0:USTF0",1767778773987,1.42914682,137.21,137.14,0.36851504]
["bitfinex-derivatives","SOLF0:USTF0",1767778774187,6.5639,137.22,137.14,0.36851504]
["bitfinex-derivatives","SOLF0:USTF0",1767778774488,6.8808237,137.21,137.14,0.36851504]
["bitfinex-derivatives","SOLF0:USTF0",1767778774687,1.42914682,137.21,137.14,0.36851504]
["bitfinex-derivatives","SOLF0:USTF0",1767778774889,1.42914682,137.24,137.15,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778775092,5.45197751,137.23,137.15,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778775384,1.42914682,137.24,137.15,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778775584,5.45204279,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778775789,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778775996,5.45204275,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778776299,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778776487,5.45205469,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778776686,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778776982,5.45205469,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778777281,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778777476,5.45205144,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778777689,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778777891,5.45232492,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778778094,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778778285,5.45227797,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778778486,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778778988,6.562,137.26,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778779296,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778779882,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778780088,5.4538136,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778780295,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778780485,5.45381756,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778780686,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778780886,5.45381756,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778781095,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778781287,5.45355933,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778781488,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778781688,5.4538086,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778781890,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778782090,5.4538086,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778782298,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778782491,5.45371586,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778782692,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778782893,5.45269108,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778783093,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778783294,5.45257404,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778783598,1.42914682,137.25,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778783799,5.4530034,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778784101,1.42914682,137.23,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778789197,1.42914682,137.24,137.18,0.05147761]
["bitfinex-derivatives","SOLF0:USTF0",1767778790800,1.42914682,137.24,137.18,0.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1767778791002,1.42914682,137.26,137.18,0.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1767778791303,5.45390191,137.25,137.18,0.37187097]
["bitfinex-derivatives","SOLF0:USTF0",1767778791499,1.42914682,137.26,137.19,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778791804,1.42914682,137.26,137.2,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1767778792703,1.42914682,137.27,137.2,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1767778792900,5.4541193,137.26,137.2,0.04774249]
["bitfinex-derivatives","SOLF0:USTF0",1767778793104,1.42914682,137.27,137.2,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778793302,5.45413409,137.26,137.2,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778793505,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778793809,5.45389601,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778794005,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778794196,5.45382763,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778794496,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778794692,5.40032981,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778794896,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778795105,5.40032981,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778795305,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778795507,5.40031441,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778795707,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778796003,5.40037982,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778796206,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778796404,5.40043259,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778796605,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778796806,5.4004144,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778796996,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778797197,5.4004144,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778797397,1.42914682,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778797597,5.40141154,137.26,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778797798,6.5605,137.29,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778798109,6.83104822,137.28,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778798308,5.4019014,137.27,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778800095,1.42914682,137.29,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778800408,5.40070712,137.28,137.22,0.04628233]
["bitfinex-derivatives","SOLF0:USTF0",1767778800614,5.40070712,137.27,137.2,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778800799,1.42914682,137.29,137.24,0.05128506]
["bitfinex-derivatives","SOLF0:USTF0",1767778801106,5.3999066,137.28,137.24,0.05128506]
["bitfinex-derivatives","SOLF0:USTF0",1767778801315,6.82905342,137.27,137.24,0.05128506]
["bitfinex-derivatives","SOLF0:USTF0",1767778801510,1.47889795,137.27,137.2,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778802009,0.04975113,137.27,137.2,0.32039336]
["bitfinex-derivatives","SOLF0:USTF0",1767778803116,1.42914682,137.23,137.14,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778804097,0.05538892,137.2,137.14,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778804809,1.42914682,137.23,137.16,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778805014,1.42914682,137.23,137.16,0.36422675]
["bitfinex-derivatives","SOLF0:USTF0",1767778808015,6.5621,137.26,137.16,0.36422675]
["bitfinex-derivatives","SOLF0:USTF0",1767778808214,1.42914682,137.21,137.16,0.36422675]
["bitfinex-derivatives","SOLF0:USTF0",1767778808410,6.5621,137.26,137.16,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778808411,1.42914682,137.22,137.16,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778808911,1.42914682,137.22,137.17,0.04973909]
["bitfinex-derivatives","SOLF0:USTF0",1767778810716,6.5621,137.26,137.17,0.04973909]
["bitfinex-derivatives","SOLF0:USTF0",1767778810916,1.42914682,137.23,137.17,0.04973909]
["bitfinex-derivatives","SOLF0:USTF0",1767778811118,1.42914682,137.23,137.16,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778811509,1.42914682,137.23,137.19,0.05136595]
["bitfinex-derivatives","SOLF0:USTF0",1767778811914,102.0377,137.31,137.19,0.36586645]
["bitfinex-derivatives","SOLF0:USTF0",1767778812220,1.42914682,137.27,137.19,0.36586645]
["bitfinex-derivatives","SOLF0:USTF0",1767778812411,5.4001887,137.26,137.19,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778812719,5.4001887,137.26,137.22,0.05044268]
["bitfinex-derivatives","SOLF0:USTF0",1767778813328,1.42914682,137.23,137.15,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778814621,0.04720096,137.2,137.15,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778815317,1.42914682,137.23,137.15,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778815524,1.42914682,137.2,137.13,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778816630,1.42914682,137.2,137.11,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778817118,1.42914682,137.2,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778818516,8.79889352,137.22,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778818729,5.40077347,137.21,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778818927,8.79889352,137.22,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778819124,5.40077166,137.21,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778819435,8.79889352,137.22,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778819436,5.39969021,137.2,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778819629,8.79889352,137.22,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778819926,5.40009296,137.21,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778820126,5.40009296,137.2,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778820328,8.79889352,137.22,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778820530,5.39878912,137.21,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778820719,5.39878912,137.2,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778821025,8.79889352,137.22,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778821221,5.39878564,137.21,137.14,0.051792]
["bitfinex-derivatives","SOLF0:USTF0",1767778821425,2.23499352,137.16,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778821626,2.23499352,137.19,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778821831,5.39685767,137.18,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778822130,2.23499352,137.19,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778822131,2.23499352,137.15,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778823035,0.05590312,137.14,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778823431,2.23499352,137.2,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778823648,5.3884067,137.19,137.11,0.05429028]
["bitfinex-derivatives","SOLF0:USTF0",1767778823841,5.3884067,137.18,137.11,0.05429028]
["bitfinex-derivatives","SOLF0:USTF0",1767778824041,2.23499352,137.2,137.1,1.5461305]
["bitfinex-derivatives","SOLF0:USTF0",1767778824243,7.62337966,137.19,137.1,1.5461305]
["bitfinex-derivatives","SOLF0:USTF0",1767778824442,2.23499352,137.19,137.1,1.5461305]
["bitfinex-derivatives","SOLF0:USTF0",1767778824943,2.23499352,137.19,137.13,0.05002839]
["bitfinex-derivatives","SOLF0:USTF0",1767778826743,102.0803,137.25,137.13,0.36452889]
["bitfinex-derivatives","SOLF0:USTF0",1767778826943,7.62439064,137.24,137.13,0.36452889]
["bitfinex-derivatives","SOLF0:USTF0",1767778827143,5.38939712,137.23,137.13,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778827444,5.38939712,137.23,137.11,6.8832005]
["bitfinex-derivatives","SOLF0:USTF0",1767778827646,5.38939712,137.23,137.17,0.05178768]
["bitfinex-derivatives","SOLF0:USTF0",1767778827848,5.38939712,137.23,137.11,6.8832005]
["bitfinex-derivatives","SOLF0:USTF0",1767778828152,0.05587536,137.21,137.12,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778828342,2.29086888,137.21,137.12,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778828544,2.23499352,137.21,137.1,1.5461305]
["bitfinex-derivatives","SOLF0:USTF0",1767778828853,2.23499352,137.18,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778829147,2.23499352,137.15,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778830138,0.04889833,137.14,137.1,1.23163]
["bitfinex-derivatives","SOLF0:USTF0",1767778830744,0.04889833,137.14,137.05,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778831243,2.23499352,137.15,137.05,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778831449,8.80189352,137.16,137.05,0.3145005]
["bitfinex-derivatives","SOLF0:USTF0",1767778831850,2.23499352,137.19,137.08,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778832547,2.23499352,137.19,137.09,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778832740,2.23499352,137.19,137.12,0.04666459]
["bitfinex-derivatives","SOLF0:USTF0",1767778835257,2.23499352,137.16,137.06,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778836758,104.36359352,137.19,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778836759,8.80039352,137.19,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778837349,6.5658,137.18,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778839055,6.5658,137.18,137.11,0.04774078]
["bitfinex-derivatives","SOLF0:USTF0",1767778839847,2.23499352,137.21,137.11,0.37832239]
["bitfinex-derivatives","SOLF0:USTF0",1767778840253,2.23499352,137.21,137.11,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778840552,6.564,137.22,137.11,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778840748,2.23499352,137.17,137.09,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778841862,6.5655,137.19,137.09,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778842056,8.80049352,137.19,137.09,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778842862,0.04690507,137.15,137.09,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778845260,6.5643,137.21,137.1,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778846566,6.5643,137.21,137.14,0.05199844]
["bitfinex-derivatives","SOLF0:USTF0",1767778847165,6.5659,137.18,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778847364,2.23499352,137.16,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778848264,2.23499352,137.17,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778848464,0.04653425,137.13,137.07,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778849454,0.04653425,137.13,137.03,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778849859,2.23499352,137.14,137.03,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778850266,0.04798138,137.09,137.03,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778851860,2.23499352,137.14,137.03,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778852068,2.23499352,137.14,137.05,0.04768927]
["bitfinex-derivatives","SOLF0:USTF0",1767778852463,2.23499352,137.14,137.03,0.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1767778853166,2.23499352,137.14,137.07,0.04798953]
["bitfinex-derivatives","SOLF0:USTF0",1767778854973,8.80289352,137.14,137.07,0.04798953]
["bitfinex-derivatives","SOLF0:USTF0",1767778855367,2.23499352,137.14,137.07,0.04798953]
["bitfinex-derivatives","SOLF0:USTF0",1767778861180,102.1513,137.16,137.07,0.04798953]
["bitfinex-derivatives","SOLF0:USTF0",1767778861479,2.23499352,137.13,137.07,0.04798953]
["bitfinex-derivatives","SOLF0:USTF0",1767778861681,2.23499352,137.13,137.04,0.30985516]
["bitfinex-derivatives","SOLF0:USTF0",1767778862681,2.23499352,137.13,137.07,0.04688503]
["bitfinex-derivatives","SOLF0:USTF0",1767778863580,2.23499352,137.1,137.0,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778863874,0.04707478,137.11,137.0,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778864084,2.23499352,137.1,137.0,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778865280,0.0463455,137.06,137.0,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778865477,0.0463455,137.06,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778865878,2.23499352,137.08,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778866182,2.23499352,137.08,136.94,102.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767778866183,102.2147,137.07,136.94,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778866381,0.04861998,137.03,136.94,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778866886,2.23499352,137.05,136.94,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778867087,2.23499352,137.03,136.94,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778867282,0.04594643,137.0,136.94,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778870088,2.23499352,137.1,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778871689,2.23499352,137.09,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778872183,2.23499352,137.09,136.98,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778872380,2.23499352,137.12,137.01,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778872598,6.23314316,137.18,137.02,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778872886,6.5684,137.13,137.02,0.04664285]
["bitfinex-derivatives","SOLF0:USTF0",1767778873086,6.5684,137.13,136.99,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767778873280,6.23314316,137.14,137.01,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778873488,12.80104316,137.14,137.01,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778874285,12.80104316,137.14,137.06,0.04794554]
["bitfinex-derivatives","SOLF0:USTF0",1767778874492,6.5685,137.13,137.01,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778875687,108.7384,137.13,137.01,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778875995,108.7384,137.13,137.06,0.04975612]
["bitfinex-derivatives","SOLF0:USTF0",1767778876191,0.0464053,137.08,136.94,102.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767778876388,6.27954846,137.08,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778876586,6.23314316,137.08,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778877591,0.04852925,137.04,136.97,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778877896,0.04852925,137.04,136.95,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778878301,108.45844316,137.06,136.93,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778878592,0.04946074,137.01,136.93,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778878796,0.04946074,137.01,136.83,102.69010052]
["bitfinex-derivatives","SOLF0:USTF0",1767778878797,3.84330162,136.95,136.83,102.69010052]
["bitfinex-derivatives","SOLF0:USTF0",1767778878998,3.84330162,136.98,136.86,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778879203,108.8366,137.01,136.86,102.66960052]
["bitfinex-derivatives","SOLF0:USTF0",1767778879395,108.8366,137.01,136.84,102.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767778879396,102.2741,136.99,136.87,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778879698,0.05336124,136.93,136.87,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778880598,86.06,137.03,136.9,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778880798,3.84330162,137.03,136.9,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778881199,6.5735,137.02,136.9,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778881500,108.8252,137.02,136.9,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778882204,108.8252,137.02,136.95,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1767778882603,6.5735,137.02,136.95,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1767778885308,0.0486586,137.0,136.95,0.05295145]
["bitfinex-derivatives","SOLF0:USTF0",1767778886905,0.0486586,137.0,136.92,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778888903,0.0486586,137.0,136.86,102.3674]
["bitfinex-derivatives","SOLF0:USTF0",1767778888904,3.89196022,137.0,136.89,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778889211,3.84330162,136.97,136.84,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778889408,3.84330162,136.93,136.81,102.4076]
["bitfinex-derivatives","SOLF0:USTF0",1767778889710,0.0469696,136.92,136.82,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778890007,102.3598,136.88,136.73,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778890212,106.22400162,136.85,136.73,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778890802,0.05380505,136.82,136.73,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778891411,6.5823,136.84,136.73,0.30150052]
["bitfinex-derivatives","SOLF0:USTF0",1767778891914,3.84330162,136.89,136.77,0.37672713]
["bitfinex-derivatives","SOLF0:USTF0",1767778892413,188.4401,136.93,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778892414,3.84330162,136.86,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778892705,112.79610162,136.86,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778893107,10.42460162,136.86,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778893306,10.42460162,136.86,136.79,0.05157417]
["bitfinex-derivatives","SOLF0:USTF0",1767778894415,112.79700162,136.86,136.79,0.05157417]
["bitfinex-derivatives","SOLF0:USTF0",1767778894809,108.9632,136.85,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778895129,0.04692209,136.84,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778895616,108.9632,136.85,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778895917,6.5819,136.85,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778896310,0.05524239,136.81,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778897016,0.05524239,136.81,136.71,6.91678446]
["bitfinex-derivatives","SOLF0:USTF0",1767778897514,6.5825,136.83,136.71,6.91678446]
["bitfinex-derivatives","SOLF0:USTF0",1767778897712,6.5833,136.82,136.71,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778897907,0.04970478,136.77,136.71,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778898818,0.04970478,136.77,136.68,102.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767778898819,0.04970478,136.77,136.67,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778899218,109.0027,136.8,136.67,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778899611,3.84330162,136.81,136.69,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778899818,3.84330162,136.81,136.72,0.05071133]
["bitfinex-derivatives","SOLF0:USTF0",1767778900012,102.4234,136.79,136.72,0.05071133]
["bitfinex-derivatives","SOLF0:USTF0",1767778900319,6.5844,136.79,136.69,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778901222,6.5844,136.79,136.73,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1767778901518,3.84330162,136.86,136.73,0.38208306]
["bitfinex-derivatives","SOLF0:USTF0",1767778901710,3.84330162,136.86,136.74,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778902312,3.84330162,136.86,136.79,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1767778902723,6.5818,136.85,136.79,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1767778903017,102.3703,136.87,136.79,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1767778903222,6.5806,136.87,136.79,0.0468788]
["bitfinex-derivatives","SOLF0:USTF0",1767778903818,102.3231,136.93,136.81,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778904525,102.3565,136.88,136.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767778904724,3.84330162,136.86,136.75,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778904924,3.84330162,136.86,136.76,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778905123,3.84330162,136.86,136.81,0.05177156]
["bitfinex-derivatives","SOLF0:USTF0",1767778905415,3.84330162,136.86,136.76,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778905621,0.05326678,136.82,136.76,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778905816,3.84330162,136.86,136.76,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778906411,23.36,136.85,136.6,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778906613,102.4639,136.74,136.62,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778906811,102.4765,136.72,136.62,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778907017,112.89930162,136.73,136.62,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778907216,226.4543,136.75,136.62,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778907413,106.29230162,136.76,136.63,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778907929,106.29230162,136.76,136.67,0.05405811]
["bitfinex-derivatives","SOLF0:USTF0",1767778908126,6.5863,136.75,136.67,0.05405811]
["bitfinex-derivatives","SOLF0:USTF0",1767778908311,6.5863,136.75,136.64,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778908717,3.84330162,136.76,136.6,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778908718,102.4833,136.71,136.6,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778908920,102.53787255,136.71,136.6,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778909216,6.5891,136.7,136.6,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778909419,106.31520162,136.73,136.6,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778909617,106.31520162,136.73,136.6,102.89438446]
["bitfinex-derivatives","SOLF0:USTF0",1767778909822,106.31520162,136.73,136.61,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778910216,0.05308086,136.68,136.61,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778911227,6.5866,136.75,136.63,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778911413,6.5866,136.75,136.63,0.3770049]
["bitfinex-derivatives","SOLF0:USTF0",1767778911816,6.5866,136.75,136.63,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778912018,6.5855,136.77,136.65,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778912219,102.4266,136.79,136.65,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778912620,102.4266,136.79,136.7,0.05101586]
["bitfinex-derivatives","SOLF0:USTF0",1767778913128,102.4266,136.79,136.65,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778913328,6.5843,136.79,136.66,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778913529,6.5843,136.79,136.73,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1767778914826,106.29020162,136.76,136.64,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778915631,112.87600162,136.76,136.64,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778916134,0.05024219,136.71,136.64,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778917327,10.42910162,136.76,136.66,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778917522,6.5858,136.76,136.66,0.3768937]
["bitfinex-derivatives","SOLF0:USTF0",1767778917830,6.5858,136.76,136.66,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778918627,109.0159,136.78,136.7,0.05211774]
["bitfinex-derivatives","SOLF0:USTF0",1767778919222,6.5849,136.78,136.7,0.05211774]
["bitfinex-derivatives","SOLF0:USTF0",1767778920028,0.05563097,136.75,136.63,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778920418,112.87680162,136.76,136.63,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778921026,10.42940162,136.76,136.63,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778921328,6.5849,136.78,136.65,0.32868446]
["bitfinex-derivatives","SOLF0:USTF0",1767778921727,6.5849,136.78,136.68,0.05601024]
["bitfinex-derivatives","SOLF0:USTF0",1767778921922,6.5856,136.77,136.68,0.05601024]
["bitfinex-derivatives","SOLF0:USTF0",1767778922131,6.5856,136.77,136.66,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778922738,6.5856,136.77,136.7,0.05208273]
["bitfinex-derivatives","SOLF0:USTF0",1767778923236,6.5856,136.77,136.63,6.89845319]
["bitfinex-derivatives","SOLF0:USTF0",1767778923237,106.29220162,136.76,136.63,6.89845319]
["bitfinex-derivatives","SOLF0:USTF0",1767778923433,0.04841826,136.75,136.63,6.89845319]
["bitfinex-derivatives","SOLF0:USTF0",1767778923734,0.04841826,136.75,136.64,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778924034,6.5867,136.75,136.64,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778924334,102.4329,136.78,136.65,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778924635,0.04877777,136.71,136.65,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778925139,6.5861,136.76,136.66,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778925323,6.5861,136.76,136.67,0.0514766]
["bitfinex-derivatives","SOLF0:USTF0",1767778925527,3.84330162,136.73,136.61,102.86215319]
["bitfinex-derivatives","SOLF0:USTF0",1767778925726,102.4489,136.76,136.62,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778925924,3.84330162,136.75,136.63,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778926637,3.84330162,136.78,136.65,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778926846,106.27710162,136.78,136.65,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778927337,106.31920162,136.72,136.6,6.89995319]
["bitfinex-derivatives","SOLF0:USTF0",1767778928533,6.5885,136.71,136.6,6.89995319]
["bitfinex-derivatives","SOLF0:USTF0",1767778928734,0.05596535,136.67,136.61,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778929334,0.05596535,136.67,136.58,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778929837,6.5887,136.7,136.58,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778930242,102.4951,136.7,136.58,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778930442,102.4569,136.75,136.6,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778930644,3.84330162,136.74,136.6,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778930843,3.84330162,136.74,136.63,0.04869529]
["bitfinex-derivatives","SOLF0:USTF0",1767778931040,102.4569,136.75,136.63,0.04869529]
["bitfinex-derivatives","SOLF0:USTF0",1767778931242,102.4569,136.75,136.6,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778931442,109.0596,136.73,136.61,0.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1767778931842,109.0596,136.73,136.65,0.05414684]
["bitfinex-derivatives","SOLF0:USTF0",1767778932344,6.5873,136.73,136.65,0.05414684]
["bitfinex-derivatives","SOLF0:USTF0",1767778933639,102.4766,136.72,136.58,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778933844,111.89982022,136.71,136.58,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778934044,108.1147123,136.7,136.58,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778934244,5.57822253,136.69,136.58,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778934447,6.5895,136.69,136.58,6.92665146]
["bitfinex-derivatives","SOLF0:USTF0",1767778935246,6.5899,136.68,136.58,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778935544,0.05434279,136.65,136.58,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778935946,0.05434279,136.65,136.57,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767778936450,0.05434279,136.65,136.6,0.05366424]
["bitfinex-derivatives","SOLF0:USTF0",1767778937749,6.64574279,136.65,136.6,0.05366424]
["bitfinex-derivatives","SOLF0:USTF0",1767778938245,0.05434279,136.65,136.57,25.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767778940446,0.05434279,136.65,136.57,25.8143872]
["bitfinex-derivatives","SOLF0:USTF0",1767778940846,0.05434279,136.65,136.58,6.92695146]
["bitfinex-derivatives","SOLF0:USTF0",1767778941043,0.05434279,136.65,136.59,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778941244,6.5884,136.71,136.6,6.92575146]
["bitfinex-derivatives","SOLF0:USTF0",1767778941647,6.5884,136.71,136.61,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778941855,6.5884,136.71,136.61,6.92535146]
["bitfinex-derivatives","SOLF0:USTF0",1767778942052,6.5874,136.73,136.61,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778942247,6.5874,136.73,136.64,6.92385146]
["bitfinex-derivatives","SOLF0:USTF0",1767778942440,188.77,136.76,136.65,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778942645,12.16471869,136.75,136.65,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778942852,6.5864,136.75,136.65,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778943156,6.5864,136.75,136.69,0.05568898]
["bitfinex-derivatives","SOLF0:USTF0",1767778943960,108.18551119,136.78,136.69,0.05568898]
["bitfinex-derivatives","SOLF0:USTF0",1767778944152,5.58016579,136.77,136.69,0.05568898]
["bitfinex-derivatives","SOLF0:USTF0",1767778944451,6.5845,136.79,136.69,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778944854,6.5845,136.79,136.72,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1767778945642,195.3166,136.81,136.72,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1767778945847,6.5835,136.81,136.72,0.05013974]
["bitfinex-derivatives","SOLF0:USTF0",1767778946058,6.5835,136.81,136.71,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778946263,108.9791,136.83,136.71,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778946554,108.9791,136.83,136.75,0.04667611]
["bitfinex-derivatives","SOLF0:USTF0",1767778946555,6.5825,136.83,136.75,0.04667611]
["bitfinex-derivatives","SOLF0:USTF0",1767778948853,6.5816,136.85,136.75,0.04667611]
["bitfinex-derivatives","SOLF0:USTF0",1767778949159,108.9606,136.85,136.75,0.04667611]
["bitfinex-derivatives","SOLF0:USTF0",1767778949344,108.9606,136.85,136.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767778949544,6.5816,136.85,136.74,6.91895146]
["bitfinex-derivatives","SOLF0:USTF0",1767778949758,6.5816,136.85,136.79,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1767778949945,108.9602,136.85,136.79,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1767778950149,0.05226913,136.81,136.74,6.91895146]
["bitfinex-derivatives","SOLF0:USTF0",1767778950853,0.05226913,136.81,136.74,0.33255146]
["bitfinex-derivatives","SOLF0:USTF0",1767778953057,108.11261119,136.88,136.75,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778953248,5.45199622,136.87,136.76,0.36729359]
["bitfinex-derivatives","SOLF0:USTF0",1767778953449,108.11261119,136.88,136.76,0.36729359]
["bitfinex-derivatives","SOLF0:USTF0",1767778953655,5.44882934,136.87,136.76,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778953858,108.11261119,136.88,136.77,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778953859,114.69271119,136.88,136.77,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778954155,12.33381119,136.88,136.77,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778954355,6.5801,136.88,136.77,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778954565,6.5801,136.88,136.81,0.05624487]
["bitfinex-derivatives","SOLF0:USTF0",1767778956656,6.5792,136.9,136.81,0.05624487]
["bitfinex-derivatives","SOLF0:USTF0",1767778956861,6.5792,136.9,136.81,0.37244082]
["bitfinex-derivatives","SOLF0:USTF0",1767778957056,6.5792,136.9,136.81,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778957556,6.5792,136.9,136.84,0.05037301]
["bitfinex-derivatives","SOLF0:USTF0",1767778958349,12.33181119,136.92,136.84,0.05037301]
["bitfinex-derivatives","SOLF0:USTF0",1767778958761,6.5781,136.92,136.84,0.05037301]
["bitfinex-derivatives","SOLF0:USTF0",1767778959958,6.5788,136.91,136.84,0.05037301]
["bitfinex-derivatives","SOLF0:USTF0",1767778960365,6.5788,136.91,136.81,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778960566,6.5788,136.91,136.86,0.04932976]
["bitfinex-derivatives","SOLF0:USTF0",1767778962154,6.5793,136.9,136.81,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778962468,102.3423,136.9,136.81,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778962676,102.3368,136.91,136.81,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778963164,6.5798,136.89,136.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767778963560,6.5798,136.89,136.79,6.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1767778963955,0.04822147,136.85,136.79,6.90029595]
["bitfinex-derivatives","SOLF0:USTF0",1767778964160,0.04822147,136.85,136.79,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778965963,102.3519,136.89,136.79,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778965964,108.09051119,136.91,136.81,0.04943444]
["bitfinex-derivatives","SOLF0:USTF0",1767778966364,108.09051119,136.91,136.8,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778966871,6.5797,136.89,136.8,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778967269,6.5797,136.89,136.83,0.05110773]
["bitfinex-derivatives","SOLF0:USTF0",1767778968669,6.5787,136.91,136.83,0.05110773]
["bitfinex-derivatives","SOLF0:USTF0",1767778972468,12.33141119,136.93,136.83,0.36730368]
["bitfinex-derivatives","SOLF0:USTF0",1767778972667,6.5777,136.93,136.83,0.36730368]
["bitfinex-derivatives","SOLF0:USTF0",1767778972870,6.5777,136.93,136.83,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778973069,6.5777,136.93,136.85,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778973265,6.5767,136.95,136.87,0.05570386]
["bitfinex-derivatives","SOLF0:USTF0",1767778974462,108.04571119,136.97,136.87,0.37189981]
["bitfinex-derivatives","SOLF0:USTF0",1767778974463,12.32961119,136.97,136.87,0.37189981]
["bitfinex-derivatives","SOLF0:USTF0",1767778974668,6.5759,136.97,136.87,0.37189981]
["bitfinex-derivatives","SOLF0:USTF0",1767778974976,6.5759,136.97,136.87,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778975176,6.575,136.99,136.89,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778975368,6.575,136.99,136.91,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1767778975678,6.5739,137.01,136.91,0.37036323]
["bitfinex-derivatives","SOLF0:USTF0",1767778975862,102.2545,137.02,136.91,0.37036323]
["bitfinex-derivatives","SOLF0:USTF0",1767778976273,6.5739,137.01,136.91,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778976670,6.5739,137.01,136.95,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1767778976973,107.98401119,137.05,136.95,0.36292247]
["bitfinex-derivatives","SOLF0:USTF0",1767778977174,6.573,137.03,136.95,0.36292247]
["bitfinex-derivatives","SOLF0:USTF0",1767778977379,6.573,137.03,136.95,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778977876,6.573,137.03,136.89,102.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767778977877,102.2536,137.02,136.89,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778978082,0.04717639,137.0,136.89,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778978470,102.2536,137.02,136.89,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778978871,6.574,137.01,136.91,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778979079,102.2402,137.04,136.91,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778979572,5.75371119,137.05,136.91,0.31619595]
["bitfinex-derivatives","SOLF0:USTF0",1767778979773,6.573,137.03,136.93,0.32964236]
["bitfinex-derivatives","SOLF0:USTF0",1767778981484,108.8053,137.05,136.93,0.32964236]
["bitfinex-derivatives","SOLF0:USTF0",1767778982084,6.5726,137.04,136.93,0.32964236]
["bitfinex-derivatives","SOLF0:USTF0",1767778982286,0.05061577,137.0,136.93,0.32964236]
["bitfinex-derivatives","SOLF0:USTF0",1767778983185,0.05061577,137.0,136.9,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778983584,102.2555,137.02,136.9,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778984080,0.0465891,136.96,136.9,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778987979,102.2628,137.01,136.9,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778988181,102.2628,137.01,136.92,0.05155518]
["bitfinex-derivatives","SOLF0:USTF0",1767778988688,102.2892,136.97,136.87,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778988889,108.05201119,136.96,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778989577,6.5763,136.96,136.88,0.36599193]
["bitfinex-derivatives","SOLF0:USTF0",1767778989781,102.2917,136.97,136.88,0.36599193]
["bitfinex-derivatives","SOLF0:USTF0",1767778990089,102.2917,136.97,136.88,0.04804616]
["bitfinex-derivatives","SOLF0:USTF0",1767778990282,102.3037,136.95,136.85,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778990974,102.3193,136.93,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778991175,102.385198,136.91,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778991786,6.5796,136.89,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778993078,0.04658907,136.87,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778993686,6.5788,136.91,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778993880,6.5788,136.91,136.83,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1767778994982,6.5793,136.9,136.83,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1767778998288,6.5783,136.92,136.83,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1767778998489,5.51952728,136.91,136.83,0.05266048]
["bitfinex-derivatives","SOLF0:USTF0",1767778998687,5.51952728,136.9,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778998887,102.323,136.93,136.82,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767778999082,5.51956488,136.92,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767778999279,5.51956488,136.91,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767778999485,5.51956488,136.9,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767778999790,6.5788,136.91,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767778999991,5.52063556,136.9,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779000292,6.5788,136.91,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779000592,5.52166804,136.9,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779000891,6.5788,136.91,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779001082,5.52166804,136.9,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779001285,6.5788,136.91,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779001484,5.52270261,136.9,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779001684,6.5788,136.91,136.86,0.05066667]
["bitfinex-derivatives","SOLF0:USTF0",1767779002382,6.5777,136.93,136.86,0.36861244]
["bitfinex-derivatives","SOLF0:USTF0",1767779002584,3.52837053,136.96,136.86,0.36861244]
["bitfinex-derivatives","SOLF0:USTF0",1767779002791,5.52469078,136.95,136.86,0.36861244]
["bitfinex-derivatives","SOLF0:USTF0",1767779003088,3.52837053,136.96,136.86,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779003286,12.10153569,136.95,136.86,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779003492,6.5768,136.95,136.86,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779003793,6.5768,136.95,136.9,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1767779004995,6.5757,136.97,136.9,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1767779005291,188.4428,137.01,136.9,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1767779005480,9.00348287,137.0,136.9,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1767779005681,12.05011234,136.99,136.9,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779005890,6.575,136.99,136.9,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779006596,6.575,136.99,136.93,0.04737889]
["bitfinex-derivatives","SOLF0:USTF0",1767779006995,6.5739,137.01,136.93,0.04737889]
["bitfinex-derivatives","SOLF0:USTF0",1767779007187,6.5739,137.01,136.93,0.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1767779007392,3.52837053,137.03,136.93,0.36532466]
["bitfinex-derivatives","SOLF0:USTF0",1767779007592,5.47536493,137.02,136.93,6.94262466]
["bitfinex-derivatives","SOLF0:USTF0",1767779007788,10.10137053,137.03,136.93,6.94262466]
["bitfinex-derivatives","SOLF0:USTF0",1767779007789,10.10137053,137.03,136.94,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779007990,5.47565827,137.02,136.94,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779008189,102.2155,137.07,136.96,0.36767618]
["bitfinex-derivatives","SOLF0:USTF0",1767779008389,5.47445601,137.06,136.96,0.36767618]
["bitfinex-derivatives","SOLF0:USTF0",1767779008596,5.47445601,137.05,136.96,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779008900,102.2155,137.07,136.96,0.31794577]
["bitfinex-derivatives","SOLF0:USTF0",1767779009089,5.47442836,137.06,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779009291,5.47442836,137.05,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779009596,6.5714,137.06,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779009798,5.47389834,137.05,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779010001,6.5714,137.06,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779010202,5.47389672,137.05,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779010497,6.5714,137.06,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779010699,5.47294022,137.05,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779010901,6.5714,137.06,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779011102,5.47293787,137.05,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779011294,6.5714,137.06,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779011890,5.47238849,137.05,137.0,0.0527506]
["bitfinex-derivatives","SOLF0:USTF0",1767779012096,15.57241097,137.04,136.93,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779012292,3.52837053,137.01,136.93,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779013405,0.05245265,136.98,136.93,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779015106,0.05245265,136.98,136.91,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779016811,0.05245265,136.98,136.88,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767779017205,6.5755,136.98,136.89,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779017709,0.05146264,136.94,136.89,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779020414,0.05146264,136.94,136.86,6.90112008]
["bitfinex-derivatives","SOLF0:USTF0",1767779021211,0.05146264,136.94,136.87,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779023410,0.05146264,136.94,136.88,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779024918,3.57983317,136.94,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779025511,3.52837053,136.94,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779025809,0.05029565,136.91,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779028514,6.5768,136.95,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779028705,6.5768,136.95,136.85,6.90152008]
["bitfinex-derivatives","SOLF0:USTF0",1767779028906,6.5768,136.95,136.87,0.05482099]
["bitfinex-derivatives","SOLF0:USTF0",1767779029608,10.10427053,136.97,136.87,0.37524107]
["bitfinex-derivatives","SOLF0:USTF0",1767779030006,3.52837053,136.97,136.87,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779031712,6.5763,136.96,136.87,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779032108,6.5768,136.95,136.84,6.90202008]
["bitfinex-derivatives","SOLF0:USTF0",1767779032317,102.2982,136.96,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779032614,5.47787794,136.95,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779032814,102.2982,136.96,136.85,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779033418,105.82147053,136.97,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779033714,5.47871196,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779033910,105.82147053,136.97,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779034214,5.47871117,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779034517,105.82147053,136.97,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779034719,6.5764,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779035610,6.5768,136.95,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779035815,102.3004,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779036017,5.41906301,136.95,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779036311,102.3004,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779036511,6.5778,136.93,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779037010,102.3004,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779037217,11.99661264,136.95,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779037407,102.297,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779037608,5.42043328,136.95,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779037808,102.297,136.96,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779038011,6.5773,136.94,136.86,0.32042008]
["bitfinex-derivatives","SOLF0:USTF0",1767779040221,6.5764,136.96,136.87,0.3202127]
["bitfinex-derivatives","SOLF0:USTF0",1767779040615,102.2724,137.0,136.87,0.3202127]
["bitfinex-derivatives","SOLF0:USTF0",1767779040817,11.9991672,136.98,136.89,0.3202127]
["bitfinex-derivatives","SOLF0:USTF0",1767779041009,6.5755,136.98,136.89,0.3202127]
["bitfinex-derivatives","SOLF0:USTF0",1767779041407,6.5755,136.98,136.89,6.8995127]
["bitfinex-derivatives","SOLF0:USTF0",1767779041821,6.5755,136.98,136.9,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779043317,6.5755,136.98,136.87,6.89165672]
["bitfinex-derivatives","SOLF0:USTF0",1767779043318,6.5763,136.96,136.87,6.89165672]
["bitfinex-derivatives","SOLF0:USTF0",1767779043621,6.5763,136.96,136.93,0.05024873]
["bitfinex-derivatives","SOLF0:USTF0",1767779043822,0.04861083,136.93,136.87,6.89165672]
["bitfinex-derivatives","SOLF0:USTF0",1767779044228,6.5763,136.96,136.87,6.89165672]
["bitfinex-derivatives","SOLF0:USTF0",1767779045423,0.05305675,136.93,136.87,6.89165672]
["bitfinex-derivatives","SOLF0:USTF0",1767779047020,0.05305675,136.93,136.88,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779047222,6.5763,136.96,136.88,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779047423,5.43354225,136.95,136.89,0.05078693]
["bitfinex-derivatives","SOLF0:USTF0",1767779047725,6.5763,136.96,136.89,0.05078693]
["bitfinex-derivatives","SOLF0:USTF0",1767779048229,6.5763,136.96,136.89,0.36224365]
["bitfinex-derivatives","SOLF0:USTF0",1767779050526,1.43577037,136.95,136.89,0.36224365]
["bitfinex-derivatives","SOLF0:USTF0",1767779051422,0.0492216,136.93,136.89,0.36224365]
["bitfinex-derivatives","SOLF0:USTF0",1767779051927,1.43577037,136.95,136.89,0.36224365]
["bitfinex-derivatives","SOLF0:USTF0",1767779053632,1.43577037,136.97,136.89,0.36224365]
["bitfinex-derivatives","SOLF0:USTF0",1767779053928,1.43577037,136.99,136.89,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779054124,5.43782927,136.98,136.89,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779054323,5.4400472,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779054636,1.43577037,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779057232,5.44571582,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779057532,1.43577037,136.95,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779058838,1.43577037,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779059133,5.44860086,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779059335,1.43577037,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779059526,5.44975958,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779059725,1.43577037,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779060030,5.44929285,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779060238,8.01107037,136.98,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779060432,5.44949564,136.97,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779060631,5.44949564,136.96,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779060827,1.43577037,136.98,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779061137,5.44968461,136.97,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779061327,5.44968461,136.96,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779061622,1.43577037,136.98,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779061822,5.44983003,136.97,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779062027,5.44983003,136.96,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779062221,1.43577037,136.97,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779062435,5.44952771,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779062636,8.81765157,136.99,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779062932,5.44970665,136.98,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779063129,5.44970665,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779063434,5.44970665,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779063623,8.81765157,136.99,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779063826,5.44959852,136.98,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779064121,5.44959852,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779064326,5.44959852,136.96,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779064522,8.81765157,136.99,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779064738,5.44943441,136.98,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779064936,5.44943441,136.97,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779065136,8.81765157,136.99,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779065338,5.4661589,136.98,136.92,0.05295101]
["bitfinex-derivatives","SOLF0:USTF0",1767779065641,104.49615157,137.02,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779065828,5.46640924,137.01,136.92,0.36440773]
["bitfinex-derivatives","SOLF0:USTF0",1767779066137,5.46640924,137.0,136.92,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779066336,5.46640924,136.99,136.92,0.31145672]
["bitfinex-derivatives","SOLF0:USTF0",1767779066528,5.46640924,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779066730,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779066930,5.46548388,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779067130,5.46548388,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779067442,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779067629,5.46477993,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779067941,5.46477993,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779068141,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779068431,5.46414465,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779068638,5.46414465,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779068832,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779069039,5.46403379,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779069343,5.46403379,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779069538,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779069838,5.4632471,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779070033,5.4632471,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779070231,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779070427,5.46261773,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779070632,5.46261773,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779070829,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779071035,5.46217026,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779071236,5.46217026,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779071435,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779071637,5.46256852,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779071838,5.46256852,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779072137,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779072336,5.4635731,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779072540,5.4635731,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779072844,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779073042,5.46370625,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779073232,5.46370625,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779073434,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779073643,5.46407688,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779073843,5.46407688,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779074044,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779074235,5.4640103,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779074436,5.4640103,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779074643,6.5744,137.0,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779074844,5.46446852,136.99,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779075046,5.46446852,136.98,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779075252,8.81625157,137.02,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779075436,5.46439949,137.01,136.95,0.05057696]
["bitfinex-derivatives","SOLF0:USTF0",1767779075636,5.46439949,137.0,136.95,0.36015098]
["bitfinex-derivatives","SOLF0:USTF0",1767779075842,2.24285157,137.04,136.95,0.36015098]
["bitfinex-derivatives","SOLF0:USTF0",1767779076148,5.46471383,137.03,136.95,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779076345,5.46471383,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779076545,5.46471383,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779076747,8.81535157,137.04,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779076947,5.46375683,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779077147,5.46375683,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779077343,5.46375683,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779077548,8.81535157,137.04,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779077749,5.46297958,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779078049,5.46297958,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779078244,5.46297958,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779078444,8.81535157,137.04,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779078641,5.46236355,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779078851,5.46236355,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779079050,5.46236355,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779079352,8.81535157,137.04,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779079651,5.46162076,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779079851,5.46162076,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779080053,5.46162076,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779080348,8.81535157,137.04,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779080549,5.46105687,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779080850,5.46105687,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779081048,5.46105687,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779081245,8.81535157,137.04,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779081450,5.46111931,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779081650,5.46111931,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779081852,5.46111931,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779082154,6.573,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779082344,5.46133524,137.02,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779082647,5.46133524,137.01,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779082848,6.573,137.03,136.98,0.05370842]
["bitfinex-derivatives","SOLF0:USTF0",1767779083155,5.46324432,137.02,136.95,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779083360,6.573,137.03,136.95,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779083546,2.24285157,137.01,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779083747,5.46346974,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779083945,2.24285157,137.01,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779083946,5.46346974,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779084153,6.5744,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779084447,5.46374708,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779084650,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779084853,5.46396592,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779085048,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779085351,5.46417248,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779085655,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779085951,5.46421684,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779086156,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779086456,5.46436431,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779086757,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779086955,5.46436479,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779087157,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779087356,5.46454478,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779087557,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779087759,5.46452983,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779087947,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779088147,5.4642778,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779088451,8.81725157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779088654,5.46502713,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779088954,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779089256,5.46536321,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779089552,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779089755,5.46597968,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779089955,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779090156,5.46597968,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779090351,8.81755157,137.0,136.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767779090658,5.46647681,136.99,136.9,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779090847,5.46647681,136.98,136.9,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779091048,2.24285157,137.0,136.9,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779091260,5.4661948,136.99,136.9,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779091555,5.4661948,136.98,136.9,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779094150,5.4661948,136.98,136.91,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779095458,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779095646,5.49315135,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779095852,5.49315135,136.98,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779096047,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779096252,5.49313632,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779096552,5.49313632,136.98,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779096752,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779096947,5.49386186,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779097152,5.49386186,136.98,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779097350,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779097550,5.49462452,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779097761,5.49462452,136.98,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779097962,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779098162,5.49462452,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779098363,5.49462452,136.98,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779098562,2.24285157,137.0,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779098862,5.49548733,136.99,136.92,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779099061,5.49548733,136.98,136.91,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767779099264,8.81725157,137.0,136.91,6.88787402]
["bitfinex-derivatives","SOLF0:USTF0",1767779099465,5.49569961,136.99,136.91,6.88787402]
["bitfinex-derivatives","SOLF0:USTF0",1767779099767,5.49569961,136.98,136.91,6.88787402]
["bitfinex-derivatives","SOLF0:USTF0",1767779099966,8.81725157,137.0,136.91,6.88787402]
["bitfinex-derivatives","SOLF0:USTF0",1767779100165,5.49570434,136.99,136.91,6.88787402]
["bitfinex-derivatives","SOLF0:USTF0",1767779100368,5.49570434,136.98,136.91,6.88787402]
["bitfinex-derivatives","SOLF0:USTF0",1767779100572,6.5748,136.99,136.91,0.30957402]
["bitfinex-derivatives","SOLF0:USTF0",1767779100759,2.24285157,136.97,136.89,6.88111638]
["bitfinex-derivatives","SOLF0:USTF0",1767779101070,5.49543539,136.96,136.89,0.30171638]
["bitfinex-derivatives","SOLF0:USTF0",1767779101261,2.24285157,136.97,136.89,0.30171638]
["bitfinex-derivatives","SOLF0:USTF0",1767779101464,2.24285157,136.94,136.85,0.30171638]
["bitfinex-derivatives","SOLF0:USTF0",1767779101760,5.4925074,136.93,136.81,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779101957,5.4925074,136.92,136.84,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779102159,5.4925074,136.91,136.84,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779102362,2.24285157,136.95,136.84,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779102658,2.24285157,136.92,136.81,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779102860,2.24285157,136.86,136.75,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779103064,2.24285157,136.83,136.75,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779104470,2.24285157,136.83,136.73,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779104471,6.5829,136.82,136.73,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779104870,2.24285157,136.83,136.73,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779105366,2.24285157,136.83,136.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767779105557,6.581,136.86,136.75,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779105558,2.24285157,136.85,136.75,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779107065,2.24285157,136.85,136.75,6.90260509]
["bitfinex-derivatives","SOLF0:USTF0",1767779107275,2.24285157,136.85,136.76,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779108973,6.5819,136.84,136.73,6.90390509]
["bitfinex-derivatives","SOLF0:USTF0",1767779109479,2.24285157,136.82,136.73,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779109777,2.24285157,136.82,136.77,0.05136787]
["bitfinex-derivatives","SOLF0:USTF0",1767779113378,2.24285157,136.82,136.73,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779113577,0.04856384,136.81,136.73,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779116588,102.3444,136.9,136.75,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779116778,2.24285157,136.88,136.77,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779116984,2.24285157,136.88,136.79,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779117286,2.24285157,136.9,136.79,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779118686,6.5797,136.89,136.79,6.90060509]
["bitfinex-derivatives","SOLF0:USTF0",1767779119191,6.5797,136.89,136.8,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779120090,6.5797,136.89,136.77,6.90170509]
["bitfinex-derivatives","SOLF0:USTF0",1767779120279,6.5802,136.88,136.78,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779120683,6.5802,136.88,136.78,6.90130509]
["bitfinex-derivatives","SOLF0:USTF0",1767779120881,6.5802,136.88,136.82,0.04855506]
["bitfinex-derivatives","SOLF0:USTF0",1767779123194,0.05566263,136.86,136.82,0.04855506]
["bitfinex-derivatives","SOLF0:USTF0",1767779127900,1.437147,136.91,136.82,0.36526015]
["bitfinex-derivatives","SOLF0:USTF0",1767779128292,1.437147,136.91,136.82,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779129299,1.437147,136.91,136.85,0.04737014]
["bitfinex-derivatives","SOLF0:USTF0",1767779129598,1.437147,136.89,136.85,0.04737014]
["bitfinex-derivatives","SOLF0:USTF0",1767779130001,1.437147,136.89,136.8,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779130699,1.437147,136.87,136.81,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779130906,1.437147,136.88,136.81,0.31670509]
["bitfinex-derivatives","SOLF0:USTF0",1767779131815,1.437147,136.88,136.83,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1767779136410,8.017347,136.88,136.83,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1767779137220,1.437147,136.87,136.83,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1767779137513,6.5802,136.88,136.83,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1767779137711,1.437147,136.87,136.83,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1767779137918,8.017847,136.87,136.79,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779138109,8.06842928,136.87,136.79,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779140009,1.437147,136.85,136.79,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779140211,1.437147,136.86,136.79,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779140719,1.437147,136.86,136.81,0.05385482]
["bitfinex-derivatives","SOLF0:USTF0",1767779140914,0.04815955,136.84,136.81,0.05385482]
["bitfinex-derivatives","SOLF0:USTF0",1767779148107,1.437147,136.88,136.81,0.38555446]
["bitfinex-derivatives","SOLF0:USTF0",1767779148313,5.5190914,136.87,136.81,0.38555446]
["bitfinex-derivatives","SOLF0:USTF0",1767779148513,5.5190914,136.86,136.81,0.38555446]
["bitfinex-derivatives","SOLF0:USTF0",1767779148713,1.437147,136.88,136.81,0.38555446]
["bitfinex-derivatives","SOLF0:USTF0",1767779149114,1.437147,136.89,136.81,0.38555446]
["bitfinex-derivatives","SOLF0:USTF0",1767779149419,1.437147,136.92,136.82,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779149916,1.437147,136.9,136.82,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779150424,1.437147,136.9,136.86,0.04758944]
["bitfinex-derivatives","SOLF0:USTF0",1767779156427,6.5779,136.93,136.86,0.04758944]
["bitfinex-derivatives","SOLF0:USTF0",1767779156428,1.437147,136.91,136.86,0.04758944]
["bitfinex-derivatives","SOLF0:USTF0",1767779157125,1.437147,136.89,136.86,0.04758944]
["bitfinex-derivatives","SOLF0:USTF0",1767779157327,1.437147,136.89,136.83,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779158524,0.05091955,136.87,136.83,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779158725,0.05091955,136.87,136.8,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779159332,1.48806655,136.87,136.8,0.33169964]
["bitfinex-derivatives","SOLF0:USTF0",1767779161626,1.437147,136.85,136.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767779162533,0.05110994,136.83,136.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767779164051,1.437147,136.8,136.73,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779164333,1.437147,136.81,136.73,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779164529,1.48825694,136.83,136.75,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779164835,1.437147,136.83,136.75,0.37187145]
["bitfinex-derivatives","SOLF0:USTF0",1767779165222,0.05082424,136.8,136.75,0.37187145]
["bitfinex-derivatives","SOLF0:USTF0",1767779166725,0.05082424,136.8,136.75,0.0478118]
["bitfinex-derivatives","SOLF0:USTF0",1767779166726,1.437147,136.8,136.75,0.0478118]
["bitfinex-derivatives","SOLF0:USTF0",1767779168136,1.437147,136.79,136.75,0.0478118]
["bitfinex-derivatives","SOLF0:USTF0",1767779168446,6.5838,136.81,136.75,0.0478118]
["bitfinex-derivatives","SOLF0:USTF0",1767779168632,1.437147,136.79,136.72,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779169135,1.437147,136.8,136.77,0.04655839]
["bitfinex-derivatives","SOLF0:USTF0",1767779169431,1.437147,136.8,136.72,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779170639,1.437147,136.78,136.72,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779171532,0.0534362,136.76,136.72,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779172132,6.5838,136.81,136.73,0.05154266]
["bitfinex-derivatives","SOLF0:USTF0",1767779172336,1.437147,136.79,136.73,0.05154266]
["bitfinex-derivatives","SOLF0:USTF0",1767779172532,1.437147,136.8,136.73,0.05154266]
["bitfinex-derivatives","SOLF0:USTF0",1767779173139,1.437147,136.8,136.73,0.37560231]
["bitfinex-derivatives","SOLF0:USTF0",1767779174136,1.437147,136.8,136.73,0.05154266]
["bitfinex-derivatives","SOLF0:USTF0",1767779174334,1.437147,136.75,136.71,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767779177041,0.05061352,136.76,136.71,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767779177342,1.437147,136.75,136.71,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767779177940,1.48776052,136.76,136.71,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767779178644,1.437147,136.74,136.71,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767779179138,0.05061352,136.76,136.71,14.5337805]
["bitfinex-derivatives","SOLF0:USTF0",1767779179531,0.05061352,136.76,136.71,14.85784015]
["bitfinex-derivatives","SOLF0:USTF0",1767779181332,0.05061352,136.76,136.71,14.5337805]
["bitfinex-derivatives","SOLF0:USTF0",1767779181733,1.48776052,136.76,136.71,14.5337805]
["bitfinex-derivatives","SOLF0:USTF0",1767779181938,0.05061352,136.76,136.71,14.5337805]
["bitfinex-derivatives","SOLF0:USTF0",1767779182642,1.48776052,136.76,136.71,14.5337805]
["bitfinex-derivatives","SOLF0:USTF0",1767779184351,0.05061352,136.76,136.71,14.5337805]
["bitfinex-derivatives","SOLF0:USTF0",1767779184751,0.05061352,136.76,136.71,14.85784015]
["bitfinex-derivatives","SOLF0:USTF0",1767779185256,1.437147,136.79,136.72,0.32405965]
["bitfinex-derivatives","SOLF0:USTF0",1767779186550,6.5841,136.8,136.74,0.05313225]
["bitfinex-derivatives","SOLF0:USTF0",1767779187251,2.24869506,136.81,136.74,0.05313225]
["bitfinex-derivatives","SOLF0:USTF0",1767779189556,2.24869506,136.81,136.74,0.3771919]
["bitfinex-derivatives","SOLF0:USTF0",1767779190051,6.5831,136.82,136.74,0.3771919]
["bitfinex-derivatives","SOLF0:USTF0",1767779193755,2.24869506,136.84,136.75,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779194658,2.24869506,136.84,136.76,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779197766,2.24869506,136.84,136.77,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779198261,6.5807,136.87,136.79,0.35901421]
["bitfinex-derivatives","SOLF0:USTF0",1767779198763,2.24869506,136.88,136.79,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779199155,6.5797,136.89,136.82,0.05255383]
["bitfinex-derivatives","SOLF0:USTF0",1767779199562,6.5797,136.89,136.8,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779200161,6.5797,136.89,136.84,0.05081791]
["bitfinex-derivatives","SOLF0:USTF0",1767779200966,6.5797,136.89,136.8,6.8896156]
["bitfinex-derivatives","SOLF0:USTF0",1767779200967,8.0397,136.89,136.8,6.8896156]
["bitfinex-derivatives","SOLF0:USTF0",1767779201161,6.5797,136.89,136.8,6.8896156]
["bitfinex-derivatives","SOLF0:USTF0",1767779201661,102.3289,136.92,136.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767779201662,2.24869506,136.87,136.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767779202154,0.04681386,136.84,136.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767779202756,2.29550892,136.84,136.77,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779203966,6.583,136.82,136.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767779204172,2.24869506,136.79,136.72,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779204763,0.05113691,136.77,136.72,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779204967,2.24869506,136.81,136.72,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779205558,2.24869506,136.81,136.72,6.8934156]
["bitfinex-derivatives","SOLF0:USTF0",1767779206457,2.24869506,136.81,136.75,0.05524749]
["bitfinex-derivatives","SOLF0:USTF0",1767779208173,2.24869506,136.81,136.75,0.36116309]
["bitfinex-derivatives","SOLF0:USTF0",1767779208365,8.83079506,136.84,136.75,0.36116309]
["bitfinex-derivatives","SOLF0:USTF0",1767779208768,6.5811,136.86,136.76,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779209168,6.5811,136.86,136.78,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1767779209671,2.24869506,136.84,136.78,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1767779213579,8.83079506,136.84,136.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767779213774,0.0537388,136.82,136.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767779214677,2.24869506,136.81,136.71,117.26685134]
["bitfinex-derivatives","SOLF0:USTF0",1767779214875,2.24869506,136.81,136.72,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779215683,2.24869506,136.81,136.72,6.8933156]
["bitfinex-derivatives","SOLF0:USTF0",1767779215874,0.04813143,136.78,136.72,6.8933156]
["bitfinex-derivatives","SOLF0:USTF0",1767779216579,0.04813143,136.78,136.73,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779218180,0.04813143,136.78,136.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767779218181,0.04813143,136.78,136.72,0.3059156]
["bitfinex-derivatives","SOLF0:USTF0",1767779219276,0.04813143,136.78,136.74,0.04772608]
["bitfinex-derivatives","SOLF0:USTF0",1767779220674,2.24869506,136.81,136.74,0.04772608]
["bitfinex-derivatives","SOLF0:USTF0",1767779220880,2.24869506,136.81,136.74,0.36525129]
["bitfinex-derivatives","SOLF0:USTF0",1767779221080,6.5827,136.83,136.74,0.36525129]
["bitfinex-derivatives","SOLF0:USTF0",1767779221483,6.5827,136.83,136.74,0.31752521]
["bitfinex-derivatives","SOLF0:USTF0",1767779221884,6.5827,136.83,136.77,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1767779222474,2.24869506,136.84,136.77,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1767779222879,6.5816,136.85,136.77,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1767779223681,2.24869506,136.84,136.77,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1767779226885,8.83079506,136.84,136.77,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1767779228182,6.5821,136.84,136.77,0.38047853]
["bitfinex-derivatives","SOLF0:USTF0",1767779228979,8.83079506,136.84,136.77,0.38047853]
["bitfinex-derivatives","SOLF0:USTF0",1767779229188,8.83079506,136.84,136.77,0.05527469]
["bitfinex-derivatives","SOLF0:USTF0",1767779229785,2.24869506,136.81,136.71,14.80703958]
["bitfinex-derivatives","SOLF0:USTF0",1767779229989,2.24869506,136.78,136.71,14.80703958]
["bitfinex-derivatives","SOLF0:USTF0",1767779230185,2.24869506,136.78,136.71,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767779230689,6.5855,136.77,136.68,6.91450384]
["bitfinex-derivatives","SOLF0:USTF0",1767779231191,0.05466625,136.74,136.68,6.91450384]
["bitfinex-derivatives","SOLF0:USTF0",1767779231492,0.05466625,136.74,136.66,102.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767779231493,0.05466625,136.74,136.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767779231790,0.05466625,136.74,136.66,6.91550384]
["bitfinex-derivatives","SOLF0:USTF0",1767779232386,0.05466625,136.74,136.66,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779233190,6.64176625,136.74,136.64,6.91650384]
["bitfinex-derivatives","SOLF0:USTF0",1767779233390,6.64176625,136.74,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779233700,8.83579506,136.74,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779234087,0.05275856,136.71,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779234397,6.586,136.76,136.66,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779234596,102.4037,136.82,136.68,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779235191,6.5857,136.77,136.68,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779235496,102.4347,136.78,136.68,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779235695,2.24869506,136.76,136.71,0.0478839]
["bitfinex-derivatives","SOLF0:USTF0",1767779236691,8.83469506,136.76,136.71,0.0478839]
["bitfinex-derivatives","SOLF0:USTF0",1767779238587,8.83469506,136.76,136.68,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779239990,6.5869,136.74,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779240197,2.24869506,136.73,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779240587,0.05050694,136.71,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779242191,0.05050694,136.71,136.67,0.05111087]
["bitfinex-derivatives","SOLF0:USTF0",1767779245695,6.63910694,136.71,136.62,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779245899,2.24869506,136.7,136.62,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779246195,102.4724,136.73,136.62,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779246196,2.24869506,136.72,136.62,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779246903,2.24869506,136.72,136.64,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779247795,6.5874,136.73,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779248597,1.44072925,136.71,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779251306,1.44072925,136.72,136.65,0.32520384]
["bitfinex-derivatives","SOLF0:USTF0",1767779251998,1.44072925,136.73,136.67,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779252898,1.44072925,136.74,136.67,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779253209,102.4114,136.81,136.68,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779253503,1.44072925,136.77,136.68,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779254404,6.584,136.8,136.69,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779254607,1.44072925,136.79,136.69,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779255102,1.44072925,136.77,136.69,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779255703,1.44072925,136.77,136.7,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779256610,1.44072925,136.75,136.7,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779257101,1.44072925,136.76,136.7,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779258607,1.44072925,136.74,136.67,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779259104,0.04900982,136.72,136.67,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779260012,1.44072925,136.7,136.64,6.90882469]
["bitfinex-derivatives","SOLF0:USTF0",1767779260203,1.44072925,136.71,136.64,6.90882469]
["bitfinex-derivatives","SOLF0:USTF0",1767779260401,1.44072925,136.72,136.64,6.90882469]
["bitfinex-derivatives","SOLF0:USTF0",1767779260904,0.04801443,136.69,136.64,6.90882469]
["bitfinex-derivatives","SOLF0:USTF0",1767779261303,0.04801443,136.69,136.65,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779261902,6.5874,136.73,136.65,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779262205,1.44072925,136.72,136.66,0.0562364]
["bitfinex-derivatives","SOLF0:USTF0",1767779263405,1.44072925,136.73,136.66,0.0562364]
["bitfinex-derivatives","SOLF0:USTF0",1767779263605,1.44072925,136.74,136.66,0.37376109]
["bitfinex-derivatives","SOLF0:USTF0",1767779264002,1.44072925,136.74,136.66,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779264307,1.44072925,136.74,136.69,0.05177968]
["bitfinex-derivatives","SOLF0:USTF0",1767779273222,6.5865,136.75,136.69,0.05177968]
["bitfinex-derivatives","SOLF0:USTF0",1767779273420,1.44072925,136.74,136.69,0.05177968]
["bitfinex-derivatives","SOLF0:USTF0",1767779274115,1.44072925,136.72,136.69,0.05177968]
["bitfinex-derivatives","SOLF0:USTF0",1767779274307,1.44072925,136.72,136.64,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779275511,0.04692111,136.69,136.64,0.31752469]
["bitfinex-derivatives","SOLF0:USTF0",1767779275711,1.44072925,136.72,136.65,6.90842469]
["bitfinex-derivatives","SOLF0:USTF0",1767779275912,1.44072925,136.72,136.67,0.05337872]
["bitfinex-derivatives","SOLF0:USTF0",1767779279115,1.44072925,136.73,136.67,0.05337872]
["bitfinex-derivatives","SOLF0:USTF0",1767779280418,102.4236,136.79,136.7,0.30236211]
["bitfinex-derivatives","SOLF0:USTF0",1767779280618,102.4236,136.79,136.67,0.05337872]
["bitfinex-derivatives","SOLF0:USTF0",1767779280619,1.44072925,136.74,136.68,0.30236211]
["bitfinex-derivatives","SOLF0:USTF0",1767779280826,102.4236,136.79,136.68,0.30236211]
["bitfinex-derivatives","SOLF0:USTF0",1767779281026,1.44072925,136.75,136.68,6.89176211]
["bitfinex-derivatives","SOLF0:USTF0",1767779281218,1.44072925,136.75,136.7,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1767779281422,1.44072925,136.76,136.7,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1767779281629,102.4189,136.8,136.7,0.04673683]
["bitfinex-derivatives","SOLF0:USTF0",1767779281630,1.44072925,136.77,136.7,0.37289038]
["bitfinex-derivatives","SOLF0:USTF0",1767779281823,1.44072925,136.78,136.7,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779282219,1.44072925,136.78,136.72,0.04869703]
["bitfinex-derivatives","SOLF0:USTF0",1767779283027,1.44072925,136.82,136.73,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779283423,1.44072925,136.8,136.73,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779283923,1.44072925,136.8,136.76,0.05193988]
["bitfinex-derivatives","SOLF0:USTF0",1767779284430,1.44072925,136.82,136.76,0.05193988]
["bitfinex-derivatives","SOLF0:USTF0",1767779286632,1.44072925,136.8,136.76,0.05193988]
["bitfinex-derivatives","SOLF0:USTF0",1767779287129,1.44072925,136.8,136.74,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779287533,1.44072925,136.8,136.77,0.04849859]
["bitfinex-derivatives","SOLF0:USTF0",1767779287731,6.5821,136.84,136.77,0.04849859]
["bitfinex-derivatives","SOLF0:USTF0",1767779287936,1.44072925,136.81,136.77,0.04849859]
["bitfinex-derivatives","SOLF0:USTF0",1767779289531,1.44072925,136.82,136.77,0.04849859]
["bitfinex-derivatives","SOLF0:USTF0",1767779292737,1.44072925,136.8,136.71,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779293238,1.44072925,136.78,136.71,6.91405355]
["bitfinex-derivatives","SOLF0:USTF0",1767779294139,0.04853274,136.76,136.71,6.91405355]
["bitfinex-derivatives","SOLF0:USTF0",1767779294336,1.44072925,136.78,136.73,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1767779294741,6.5836,136.81,136.73,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1767779294935,1.44072925,136.79,136.73,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1767779295152,1.44072925,136.79,136.71,6.91405355]
["bitfinex-derivatives","SOLF0:USTF0",1767779295636,1.44072925,136.79,136.74,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1767779298042,6.5836,136.81,136.74,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1767779298043,8.02432925,136.81,136.74,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1767779299641,1.44072925,136.79,136.74,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1767779301149,6.5836,136.81,136.74,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1767779301349,1.44072925,136.79,136.74,0.05191997]
["bitfinex-derivatives","SOLF0:USTF0",1767779302450,1.44072925,136.77,136.7,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779303045,1.44072925,136.77,136.69,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767779303646,1.44072925,136.77,136.69,93.19515355]
["bitfinex-derivatives","SOLF0:USTF0",1767779303838,1.44072925,136.77,136.7,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779304039,1.44072925,136.77,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779304337,1.44072925,136.75,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779304949,6.585,136.78,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779305141,1.44072925,136.75,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779305342,6.585,136.78,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779305641,1.44072925,136.75,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779306149,6.5855,136.77,136.72,0.0553126]
["bitfinex-derivatives","SOLF0:USTF0",1767779306449,1.493162,136.75,136.68,0.32615355]
["bitfinex-derivatives","SOLF0:USTF0",1767779309944,1.493162,136.75,136.7,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1767779310453,8.079562,136.75,136.7,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1767779310650,6.63883275,136.75,136.7,0.04731023]
["bitfinex-derivatives","SOLF0:USTF0",1767779315962,0.05243275,136.75,136.7,0.37584605]
["bitfinex-derivatives","SOLF0:USTF0",1767779316167,2.25006297,136.8,136.7,0.37584605]
["bitfinex-derivatives","SOLF0:USTF0",1767779316574,2.25006297,136.82,136.7,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779316762,102.3964,136.83,136.7,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779316763,6.5827,136.83,136.74,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779317458,3.52285342,136.85,136.71,102.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767779317459,8.83166297,136.85,136.77,0.05443017]
["bitfinex-derivatives","SOLF0:USTF0",1767779317660,8.83166297,136.85,136.77,0.38296599]
["bitfinex-derivatives","SOLF0:USTF0",1767779318069,6.5816,136.85,136.77,0.38296599]
["bitfinex-derivatives","SOLF0:USTF0",1767779318265,102.3571,136.88,136.77,0.05443017]
["bitfinex-derivatives","SOLF0:USTF0",1767779318266,6.5821,136.84,136.77,0.05443017]
["bitfinex-derivatives","SOLF0:USTF0",1767779318772,2.25006297,136.83,136.74,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779319068,2.25006297,136.83,136.79,0.05562454]
["bitfinex-derivatives","SOLF0:USTF0",1767779319267,0.05588541,136.8,136.74,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779319468,104.62406297,136.86,136.75,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779320569,6.5815,136.85,136.75,6.91463582]
["bitfinex-derivatives","SOLF0:USTF0",1767779320761,6.5815,136.85,136.76,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779320962,2.25006297,136.86,136.79,0.05184979]
["bitfinex-derivatives","SOLF0:USTF0",1767779322166,6.5807,136.87,136.79,0.38038561]
["bitfinex-derivatives","SOLF0:USTF0",1767779323076,2.25006297,136.89,136.79,0.38038561]
["bitfinex-derivatives","SOLF0:USTF0",1767779323077,8.82976297,136.89,136.79,0.38038561]
["bitfinex-derivatives","SOLF0:USTF0",1767779323487,8.82976297,136.89,136.79,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779324075,8.82976297,136.89,136.83,0.04953602]
["bitfinex-derivatives","SOLF0:USTF0",1767779324577,2.25006297,136.89,136.83,0.04953602]
["bitfinex-derivatives","SOLF0:USTF0",1767779324777,6.5786,136.91,136.83,0.37807184]
["bitfinex-derivatives","SOLF0:USTF0",1767779324963,102.3079,136.95,136.83,0.37807184]
["bitfinex-derivatives","SOLF0:USTF0",1767779325165,2.25006297,136.94,136.83,0.37807184]
["bitfinex-derivatives","SOLF0:USTF0",1767779325480,102.297,136.96,136.84,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779325665,2.25006297,136.95,136.84,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779326373,6.5787,136.91,136.81,86.58853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779326584,2.25006297,136.89,136.81,86.58853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779326762,2.25006297,136.89,136.81,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779328177,2.25006297,136.9,136.81,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779328881,6.5776,136.93,136.81,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779329582,104.55756297,136.95,136.83,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779329583,8.82676297,136.95,136.83,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779330076,8.82676297,136.95,136.82,102.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767779330077,8.82676297,136.95,136.85,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779330479,6.5767,136.95,136.85,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779330780,6.5774,136.94,136.85,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779330987,6.5774,136.94,136.82,102.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767779330988,102.3197,136.93,136.82,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779332170,102.3197,136.93,136.79,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779332171,108.07496512,136.9,136.79,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779333679,6.5798,136.89,136.79,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779334580,102.3352,136.91,136.79,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779335673,6.5794,136.9,136.8,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779336577,6.5794,136.9,136.81,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779336772,6.5782,136.92,136.81,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779338682,6.5782,136.92,136.82,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779340584,6.5789,136.91,136.82,0.32853582]
["bitfinex-derivatives","SOLF0:USTF0",1767779340782,6.5789,136.91,136.77,102.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767779340783,102.3488,136.89,136.73,102.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767779340984,102.3488,136.89,136.76,0.30815074]
["bitfinex-derivatives","SOLF0:USTF0",1767779341185,6.5803,136.88,136.77,6.89315074]
["bitfinex-derivatives","SOLF0:USTF0",1767779341777,6.5803,136.88,136.78,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779342087,6.5807,136.87,136.78,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779344485,6.5798,136.89,136.79,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779345991,6.5798,136.89,136.79,6.90386858]
["bitfinex-derivatives","SOLF0:USTF0",1767779346393,6.5798,136.89,136.8,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779346894,5.73066512,136.9,136.81,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779347392,6.5788,136.91,136.82,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779348294,0.05564773,136.88,136.82,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779348483,0.05564773,136.88,136.82,6.90246858]
["bitfinex-derivatives","SOLF0:USTF0",1767779351487,0.05564773,136.88,136.83,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779351788,0.05564773,136.88,136.84,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779351981,2.245539,136.91,136.84,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779352184,2.245539,136.91,136.84,0.36961362]
["bitfinex-derivatives","SOLF0:USTF0",1767779352386,6.5779,136.93,136.85,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779353195,6.5779,136.93,136.88,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1767779353494,2.245539,136.94,136.88,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1767779354699,8.822939,136.94,136.88,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1767779355291,6.5774,136.94,136.88,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1767779355594,2.245539,136.94,136.88,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1767779356598,6.5764,136.96,136.88,0.05059442]
["bitfinex-derivatives","SOLF0:USTF0",1767779356896,6.5754,136.98,136.88,0.370363]
["bitfinex-derivatives","SOLF0:USTF0",1767779357294,6.5754,136.98,136.88,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779357697,6.5754,136.98,136.92,0.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1767779358098,13.57592366,137.0,136.92,0.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1767779358300,12.30450501,137.0,136.92,0.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1767779359201,6.5735,137.02,136.92,0.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1767779359406,6.5735,137.02,136.92,0.37314932]
["bitfinex-derivatives","SOLF0:USTF0",1767779359610,6.5735,137.02,136.92,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779360100,6.5735,137.02,136.96,0.0524375]
["bitfinex-derivatives","SOLF0:USTF0",1767779360300,6.574,137.01,136.96,0.0524375]
["bitfinex-derivatives","SOLF0:USTF0",1767779360700,6.5745,137.0,136.92,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779360901,102.2749,136.99,136.89,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779361297,6.5753,136.98,136.89,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779362104,0.04657149,136.95,136.89,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779362700,6.5743,137.0,136.9,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779362906,6.5743,137.0,136.91,0.04862168]
["bitfinex-derivatives","SOLF0:USTF0",1767779363405,6.5743,137.0,136.9,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779364003,6.5743,137.0,136.94,0.05054764]
["bitfinex-derivatives","SOLF0:USTF0",1767779367297,102.2544,137.02,136.94,0.05054764]
["bitfinex-derivatives","SOLF0:USTF0",1767779367298,6.5749,136.99,136.94,0.05054764]
["bitfinex-derivatives","SOLF0:USTF0",1767779368009,102.2949,136.97,136.86,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779368309,102.2949,136.97,136.79,102.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767779368310,102.3216,136.93,136.82,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779368702,6.5793,136.9,136.82,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779369511,0.0544714,136.87,136.82,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779370508,6.5788,136.91,136.82,0.31976858]
["bitfinex-derivatives","SOLF0:USTF0",1767779372005,6.5788,136.91,136.85,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1767779373213,10.10622906,136.93,136.85,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1767779374312,102.2906,136.97,136.85,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1767779374313,6.5769,136.95,136.85,0.05025479]
["bitfinex-derivatives","SOLF0:USTF0",1767779374513,6.5769,136.95,136.85,0.37716589]
["bitfinex-derivatives","SOLF0:USTF0",1767779374701,6.5769,136.95,136.85,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779375112,3.52852906,136.96,136.89,0.05211994]
["bitfinex-derivatives","SOLF0:USTF0",1767779378112,6.5759,136.97,136.89,0.05211994]
["bitfinex-derivatives","SOLF0:USTF0",1767779378612,6.5759,136.97,136.89,0.37903104]
["bitfinex-derivatives","SOLF0:USTF0",1767779378818,3.52852906,136.98,136.89,0.37903104]
["bitfinex-derivatives","SOLF0:USTF0",1767779379319,3.52852906,136.98,136.89,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779379620,3.52852906,136.98,136.92,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1767779380418,10.10392906,136.98,136.92,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1767779380916,6.5754,136.98,136.92,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1767779381616,6.5758,136.97,136.87,6.9071111]
["bitfinex-derivatives","SOLF0:USTF0",1767779381819,6.5758,136.97,136.88,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779384823,6.5758,136.97,136.89,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779385117,6.5748,136.99,136.89,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779385720,0.05335647,136.95,136.89,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779386315,6.5748,136.99,136.91,0.05592733]
["bitfinex-derivatives","SOLF0:USTF0",1767779386509,6.5748,136.99,136.91,0.38283843]
["bitfinex-derivatives","SOLF0:USTF0",1767779388319,6.5739,137.01,136.92,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779388514,1.43507725,136.99,136.92,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779389216,1.43507725,136.99,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779390525,8.00947725,137.0,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779390726,1.43507725,136.98,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779391322,1.43507725,136.99,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779393230,6.5744,137.0,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779393433,1.43507725,136.98,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779393821,6.5744,137.0,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779394127,1.43507725,136.98,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779395026,1.43507725,136.99,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779396129,6.5744,137.0,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779396329,1.43507725,136.98,136.94,0.05245829]
["bitfinex-derivatives","SOLF0:USTF0",1767779396824,102.2516,137.02,136.94,0.37936939]
["bitfinex-derivatives","SOLF0:USTF0",1767779396825,1.43507725,137.01,136.94,0.37936939]
["bitfinex-derivatives","SOLF0:USTF0",1767779398133,6.5725,137.04,136.94,0.37936939]
["bitfinex-derivatives","SOLF0:USTF0",1767779398332,1.43507725,137.01,136.95,0.3269111]
["bitfinex-derivatives","SOLF0:USTF0",1767779399134,1.43507725,137.01,136.97,0.04968732]
["bitfinex-derivatives","SOLF0:USTF0",1767779400436,1.43507725,136.99,136.88,0.33372196]
["bitfinex-derivatives","SOLF0:USTF0",1767779400735,1.43507725,136.96,136.88,0.33372196]
["bitfinex-derivatives","SOLF0:USTF0",1767779401138,102.2619,137.01,136.88,0.33372196]
["bitfinex-derivatives","SOLF0:USTF0",1767779401333,1.43507725,136.96,136.9,6.91252196]
["bitfinex-derivatives","SOLF0:USTF0",1767779401642,1.43507725,137.02,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779401932,1.43507725,137.02,136.94,6.89311036]
["bitfinex-derivatives","SOLF0:USTF0",1767779402122,1.43507725,137.0,136.94,6.89311036]
["bitfinex-derivatives","SOLF0:USTF0",1767779402525,1.43507725,137.0,136.97,0.05610975]
["bitfinex-derivatives","SOLF0:USTF0",1767779403129,1.43507725,137.01,136.97,0.05610975]
["bitfinex-derivatives","SOLF0:USTF0",1767779403729,1.43507725,137.01,136.94,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779404141,0.04787961,137.0,136.94,6.89291036]
["bitfinex-derivatives","SOLF0:USTF0",1767779404326,0.04787961,137.0,136.94,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779404731,0.04787961,137.0,136.94,6.89311036]
["bitfinex-derivatives","SOLF0:USTF0",1767779405136,0.04787961,137.0,136.97,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1767779405336,396.1864,137.11,136.97,6.89171036]
["bitfinex-derivatives","SOLF0:USTF0",1767779405337,1.43507725,137.05,136.97,6.89171036]
["bitfinex-derivatives","SOLF0:USTF0",1767779406127,1.43507725,137.03,136.97,6.89171036]
["bitfinex-derivatives","SOLF0:USTF0",1767779406330,1.43507725,137.03,136.95,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767779406532,102.2171,137.07,136.99,0.05106151]
["bitfinex-derivatives","SOLF0:USTF0",1767779406533,1.43507725,137.01,136.99,0.05106151]
["bitfinex-derivatives","SOLF0:USTF0",1767779406836,1.43507725,137.0,136.91,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779407136,0.05468345,137.0,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779407326,1.43507725,137.0,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779407529,102.2335,137.05,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779407840,1.43507725,136.99,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779408641,1.48276325,137.0,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779409540,1.48276325,137.0,136.93,6.89361036]
["bitfinex-derivatives","SOLF0:USTF0",1767779410439,1.48276325,137.0,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779411041,1.43507725,136.98,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779411337,0.047686,137.0,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779411540,1.43507725,136.98,136.93,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779411837,1.43507725,136.98,136.91,6.89451036]
["bitfinex-derivatives","SOLF0:USTF0",1767779412340,1.43507725,136.98,136.91,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779412528,0.04789403,136.96,136.91,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779412839,1.48297128,136.96,136.91,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779413041,0.04789403,136.96,136.91,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779414436,0.04789403,136.96,136.89,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767779414640,0.04789403,136.96,136.87,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767779414939,0.04789403,136.96,136.85,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779414940,1.43507725,136.93,136.85,6.89741036]
["bitfinex-derivatives","SOLF0:USTF0",1767779415341,1.43507725,136.93,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779415541,6.5765,136.96,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779415746,1.43507725,136.92,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779416043,0.04874675,136.9,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779418842,1.43507725,136.93,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779419042,1.43507725,136.93,136.87,0.05413401]
["bitfinex-derivatives","SOLF0:USTF0",1767779419543,6.5765,136.96,136.87,0.37034437]
["bitfinex-derivatives","SOLF0:USTF0",1767779419745,1.43507725,136.94,136.87,0.37034437]
["bitfinex-derivatives","SOLF0:USTF0",1767779419945,1.43507725,136.94,136.87,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779420451,1.43507725,136.92,136.89,0.0523235]
["bitfinex-derivatives","SOLF0:USTF0",1767779420950,1.43507725,136.92,136.84,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779421335,1.43507725,136.92,136.89,0.05360969]
["bitfinex-derivatives","SOLF0:USTF0",1767779422450,1.43507725,136.93,136.89,0.05360969]
["bitfinex-derivatives","SOLF0:USTF0",1767779425536,1.43507725,136.93,136.85,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779425850,0.04842516,136.92,136.85,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779426047,0.04842516,136.92,136.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767779426451,0.04842516,136.92,136.84,6.89791036]
["bitfinex-derivatives","SOLF0:USTF0",1767779426643,0.04842516,136.92,136.85,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779426950,1.48350241,136.92,136.85,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779428750,0.04842516,136.92,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779429253,1.43507725,136.94,136.86,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779429637,1.43507725,136.94,136.87,0.31621036]
["bitfinex-derivatives","SOLF0:USTF0",1767779429837,1.43507725,136.94,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779430646,6.5768,136.95,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779431662,2.24371703,136.96,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779432355,8.82001703,136.96,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779433459,2.24371703,136.96,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779434455,6.5772,136.94,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779435054,8.82011703,136.96,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779435246,2.24371703,136.96,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779435860,2.24371703,136.93,136.89,0.05320276]
["bitfinex-derivatives","SOLF0:USTF0",1767779436163,2.24371703,136.9,136.81,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779436546,8.82301703,136.9,136.81,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779437560,6.578,136.93,136.82,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779437756,2.24371703,136.91,136.84,0.05315791]
["bitfinex-derivatives","SOLF0:USTF0",1767779438149,2.24371703,136.91,136.82,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779438546,6.5794,136.9,136.8,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779439261,6.5794,136.9,136.84,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1767779440552,8.82181703,136.92,136.84,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1767779441452,6.5781,136.92,136.84,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1767779441965,102.3147,136.94,136.84,0.36087246]
["bitfinex-derivatives","SOLF0:USTF0",1767779441966,6.5773,136.94,136.84,0.36087246]
["bitfinex-derivatives","SOLF0:USTF0",1767779442164,2.24371703,136.96,136.85,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779442464,8.82011703,136.96,136.85,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779442763,8.82011703,136.96,136.89,0.04619977]
["bitfinex-derivatives","SOLF0:USTF0",1767779444450,6.5764,136.96,136.89,0.04619977]
["bitfinex-derivatives","SOLF0:USTF0",1767779445248,102.2922,136.97,136.89,0.04619977]
["bitfinex-derivatives","SOLF0:USTF0",1767779445453,6.5768,136.95,136.89,0.04619977]
["bitfinex-derivatives","SOLF0:USTF0",1767779446360,0.05011893,136.93,136.82,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779446859,2.24371703,136.94,136.82,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779447253,6.5783,136.92,136.82,6.89418871]
["bitfinex-derivatives","SOLF0:USTF0",1767779447669,0.05311283,136.89,136.82,6.89418871]
["bitfinex-derivatives","SOLF0:USTF0",1767779448961,0.05311283,136.89,136.83,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779451078,0.05311283,136.89,136.84,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779451780,8.82091703,136.94,136.85,0.36469879]
["bitfinex-derivatives","SOLF0:USTF0",1767779452280,8.82091703,136.94,136.85,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779452480,6.5772,136.94,136.85,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779452678,8.82001703,136.96,136.86,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779453183,6.5763,136.96,136.88,0.36569407]
["bitfinex-derivatives","SOLF0:USTF0",1767779454280,2.24371703,136.98,136.9,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779454481,2.24371703,136.98,136.88,0.05410536]
["bitfinex-derivatives","SOLF0:USTF0",1767779454781,8.82011703,136.96,136.87,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779455173,0.04620555,136.94,136.87,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779457880,524.3529,137.04,136.87,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779457881,107.9857246,137.02,136.88,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779458085,107.9857246,137.02,136.9,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779458675,6.5749,136.99,136.9,6.89038871]
["bitfinex-derivatives","SOLF0:USTF0",1767779459089,6.5749,136.99,136.95,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1767779459786,107.9857246,137.02,136.95,0.05050792]
["bitfinex-derivatives","SOLF0:USTF0",1767779460182,102.2605,137.01,136.9,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779460388,0.04614391,137.0,136.9,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779460585,6.62064391,137.0,136.9,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779460787,6.5745,137.0,136.9,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779461388,6.5735,137.02,136.92,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779461992,6.5735,137.02,136.96,0.05442284]
["bitfinex-derivatives","SOLF0:USTF0",1767779466196,6.5735,137.02,136.92,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779466197,102.2544,137.02,136.92,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779466696,102.2461,137.03,136.92,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779466894,6.5746,137.0,136.92,0.31158871]
["bitfinex-derivatives","SOLF0:USTF0",1767779467283,102.2653,137.01,136.89,0.3529062]
["bitfinex-derivatives","SOLF0:USTF0",1767779467478,102.2776,136.99,136.89,0.3529062]
["bitfinex-derivatives","SOLF0:USTF0",1767779467782,6.62603637,136.97,136.89,0.3529062]
["bitfinex-derivatives","SOLF0:USTF0",1767779468389,0.05013637,136.97,136.86,0.3529062]
["bitfinex-derivatives","SOLF0:USTF0",1767779468797,102.2841,136.98,136.86,0.3529062]
["bitfinex-derivatives","SOLF0:USTF0",1767779468994,0.04768958,136.93,136.86,0.3529062]
["bitfinex-derivatives","SOLF0:USTF0",1767779469302,0.04768958,136.93,136.86,6.9337062]
["bitfinex-derivatives","SOLF0:USTF0",1767779470100,0.04768958,136.93,136.88,0.35007594]
["bitfinex-derivatives","SOLF0:USTF0",1767779470490,102.2841,136.98,136.88,0.35007594]
["bitfinex-derivatives","SOLF0:USTF0",1767779470994,102.2695,137.0,136.89,0.35007594]
["bitfinex-derivatives","SOLF0:USTF0",1767779471194,102.24,137.04,136.92,0.04805377]
["bitfinex-derivatives","SOLF0:USTF0",1767779471590,6.5754,136.98,136.89,6.92937594]
["bitfinex-derivatives","SOLF0:USTF0",1767779471901,102.24,137.04,136.9,0.35007594]
["bitfinex-derivatives","SOLF0:USTF0",1767779472398,102.24,137.04,136.92,0.04740156]
["bitfinex-derivatives","SOLF0:USTF0",1767779472601,6.5745,137.0,136.92,0.04740156]
["bitfinex-derivatives","SOLF0:USTF0",1767779472799,6.5745,137.0,136.9,0.35007594]
["bitfinex-derivatives","SOLF0:USTF0",1767779473199,6.5745,137.0,136.95,0.04633989]
["bitfinex-derivatives","SOLF0:USTF0",1767779477197,102.2472,137.03,136.95,0.39641583]
["bitfinex-derivatives","SOLF0:USTF0",1767779477198,6.5731,137.03,136.95,0.39641583]
["bitfinex-derivatives","SOLF0:USTF0",1767779486104,6.5721,137.05,136.96,0.35007594]
["bitfinex-derivatives","SOLF0:USTF0",1767779487204,6.5721,137.05,136.99,0.05181314]
["bitfinex-derivatives","SOLF0:USTF0",1767779488310,6.5725,137.04,136.99,0.05181314]
["bitfinex-derivatives","SOLF0:USTF0",1767779492205,102.2365,137.04,136.93,6.97062064]
["bitfinex-derivatives","SOLF0:USTF0",1767779492411,0.04886034,137.03,136.93,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779492614,3.89263791,137.03,136.93,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779492909,3.84377757,137.03,136.93,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779493309,6.574,137.01,136.93,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779493710,0.04846675,136.99,136.93,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779495410,0.04846675,136.99,136.9,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779495411,102.32556675,136.99,136.9,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779495615,102.32556675,136.99,136.86,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779495818,102.2771,136.99,136.86,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779496216,0.05005536,136.94,136.87,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779500620,1.48612321,136.94,136.87,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779503121,0.05005536,136.94,136.87,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779504624,0.05005536,136.94,136.88,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779505528,1.43606785,136.93,136.85,6.97452064]
["bitfinex-derivatives","SOLF0:USTF0",1767779505829,1.43606785,136.93,136.85,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779506331,102.286,136.98,136.87,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779506332,6.5759,136.97,136.87,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779506524,1.43606785,136.94,136.87,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779506735,1.43606785,136.94,136.88,0.05125225]
["bitfinex-derivatives","SOLF0:USTF0",1767779513229,1.43606785,136.92,136.88,0.05125225]
["bitfinex-derivatives","SOLF0:USTF0",1767779513827,6.5772,136.94,136.88,0.05125225]
["bitfinex-derivatives","SOLF0:USTF0",1767779514029,1.43606785,136.92,136.88,0.05125225]
["bitfinex-derivatives","SOLF0:USTF0",1767779514241,1.43606785,136.89,136.84,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779514531,102.3106,136.95,136.84,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779514532,102.2754,136.99,136.84,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779514936,1.43606785,136.94,136.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767779515126,1.43606785,136.94,136.86,6.97422064]
["bitfinex-derivatives","SOLF0:USTF0",1767779515633,0.05065403,136.91,136.86,6.97422064]
["bitfinex-derivatives","SOLF0:USTF0",1767779517534,0.05065403,136.91,136.86,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779517733,1.43606785,136.89,136.81,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779518033,0.05065403,136.91,136.82,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779518034,1.43606785,136.9,136.82,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779518435,1.43606785,136.91,136.85,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779518627,1.43606785,136.92,136.85,0.39342064]
["bitfinex-derivatives","SOLF0:USTF0",1767779518830,1.43606785,136.92,136.87,0.05153013]
["bitfinex-derivatives","SOLF0:USTF0",1767779520033,1.43606785,136.94,136.87,0.45466975]
["bitfinex-derivatives","SOLF0:USTF0",1767779520426,1.43606785,136.94,136.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767779520630,1.43606785,136.94,136.88,0.40313962]
["bitfinex-derivatives","SOLF0:USTF0",1767779520830,1.43606785,136.94,136.89,0.05044467]
["bitfinex-derivatives","SOLF0:USTF0",1767779521232,1.43606785,136.98,136.89,0.45358429]
["bitfinex-derivatives","SOLF0:USTF0",1767779521627,1.43606785,136.98,136.89,0.40313962]
["bitfinex-derivatives","SOLF0:USTF0",1767779522129,1.43606785,136.98,136.92,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1767779522327,1.43606785,136.96,136.92,0.05187179]
["bitfinex-derivatives","SOLF0:USTF0",1767779523431,1.43606785,136.94,136.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767779523633,1.43606785,136.94,136.88,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779524031,1.43606785,136.96,136.89,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779524442,6.5755,136.98,136.89,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779524643,1.43606785,136.96,136.89,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779524934,0.04697069,136.94,136.89,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779528931,0.04697069,136.94,136.9,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779533036,0.04697069,136.94,136.87,6.99353223]
["bitfinex-derivatives","SOLF0:USTF0",1767779533340,0.04697069,136.94,136.87,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779533939,0.04697069,136.94,136.88,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779535934,1.43606785,136.99,136.9,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779536136,1.43606785,136.99,136.9,0.46430564]
["bitfinex-derivatives","SOLF0:USTF0",1767779536335,1.43606785,136.97,136.9,0.46430564]
["bitfinex-derivatives","SOLF0:USTF0",1767779536531,1.43606785,136.97,136.9,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779537643,8.01206785,136.97,136.9,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779538036,8.01206785,136.97,136.92,0.04615476]
["bitfinex-derivatives","SOLF0:USTF0",1767779542243,1.43606785,136.96,136.92,0.04615476]
["bitfinex-derivatives","SOLF0:USTF0",1767779542849,1.43606785,136.96,136.88,6.99303223]
["bitfinex-derivatives","SOLF0:USTF0",1767779543049,0.05458902,136.95,136.89,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779544046,0.05458902,136.95,136.9,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779544444,0.05458902,136.95,136.86,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779544849,1.43606785,136.96,136.86,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779545251,0.05152692,136.92,136.86,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779545645,0.05152692,136.92,136.88,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779545845,1.43606785,136.96,136.88,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779546046,1.43606785,136.96,136.88,0.46058334]
["bitfinex-derivatives","SOLF0:USTF0",1767779546655,8.01256785,136.96,136.88,0.46058334]
["bitfinex-derivatives","SOLF0:USTF0",1767779547757,1.43606785,136.97,136.88,0.46058334]
["bitfinex-derivatives","SOLF0:USTF0",1767779548257,1.43606785,136.97,136.88,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779548556,1.43606785,136.97,136.91,0.05380881]
["bitfinex-derivatives","SOLF0:USTF0",1767779550355,1.43606785,136.95,136.91,0.05380881]
["bitfinex-derivatives","SOLF0:USTF0",1767779550560,1.43606785,136.93,136.86,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779550860,1.43606785,136.89,136.83,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779551158,1.43606785,136.91,136.83,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779551762,0.0558655,136.88,136.83,0.41333223]
["bitfinex-derivatives","SOLF0:USTF0",1767779552552,0.0558655,136.88,136.83,6.99553223]
["bitfinex-derivatives","SOLF0:USTF0",1767779553157,0.0558655,136.88,136.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767779553364,6.5783,136.92,136.84,0.49974616]
["bitfinex-derivatives","SOLF0:USTF0",1767779556369,217.6801,137.01,136.85,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779556558,2.24482991,136.96,136.85,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779557365,2.24482991,136.96,136.89,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1767779557566,104.54432991,136.96,136.89,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1767779557963,6.5773,136.94,136.89,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1767779559571,8.82122991,136.96,136.89,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1767779562575,6.5768,136.95,136.89,0.05210847]
["bitfinex-derivatives","SOLF0:USTF0",1767779563168,0.04981256,136.93,136.84,7.03004325]
["bitfinex-derivatives","SOLF0:USTF0",1767779563471,0.04981256,136.93,136.85,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779563665,6.5774,136.94,136.85,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779564375,6.5774,136.94,136.85,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779564571,0.05027735,136.91,136.86,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779566479,0.05027735,136.91,136.84,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779566967,8.82262991,136.93,136.84,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779567480,0.05192236,136.89,136.84,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779570184,8.82262991,136.93,136.85,0.49470382]
["bitfinex-derivatives","SOLF0:USTF0",1767779573868,6.5769,136.95,136.85,0.49470382]
["bitfinex-derivatives","SOLF0:USTF0",1767779574472,6.5769,136.95,136.85,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779574877,6.5769,136.95,136.89,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1767779575573,2.29183869,136.93,136.83,7.03054325]
["bitfinex-derivatives","SOLF0:USTF0",1767779575768,2.29183869,136.93,136.83,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779575978,2.24482991,136.9,136.83,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779576573,2.24482991,136.9,136.76,104.68792991]
["bitfinex-derivatives","SOLF0:USTF0",1767779576574,2.24482991,136.87,136.8,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779577482,8.82692991,136.84,136.76,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779577673,0.05186081,136.85,136.76,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779577878,2.24482991,136.87,136.76,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779578281,0.04878424,136.82,136.76,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779579384,2.24482991,136.87,136.78,0.49506971]
["bitfinex-derivatives","SOLF0:USTF0",1767779579778,2.24482991,136.87,136.78,0.44834325]
["bitfinex-derivatives","SOLF0:USTF0",1767779580082,2.24482991,136.87,136.78,7.03304325]
["bitfinex-derivatives","SOLF0:USTF0",1767779580283,2.24482991,136.87,136.79,0.47414235]
["bitfinex-derivatives","SOLF0:USTF0",1767779580578,2.24482991,136.87,136.81,0.04919444]
["bitfinex-derivatives","SOLF0:USTF0",1767779581281,2.24482991,136.89,136.81,0.04919444]
["bitfinex-derivatives","SOLF0:USTF0",1767779581484,2.24482991,136.89,136.81,0.52333679]
["bitfinex-derivatives","SOLF0:USTF0",1767779581687,2.24482991,136.89,136.81,0.47414235]
["bitfinex-derivatives","SOLF0:USTF0",1767779582093,2.24482991,136.89,136.84,0.05168567]
["bitfinex-derivatives","SOLF0:USTF0",1767779582977,2.24482991,136.89,136.76,188.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767779583186,0.05033778,136.88,136.78,102.85871139]
["bitfinex-derivatives","SOLF0:USTF0",1767779583387,0.05033778,136.88,136.79,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779583587,2.24482991,136.89,136.79,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779583979,2.24482991,136.92,136.84,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779584184,2.24482991,136.94,136.85,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779584388,2.24482991,136.94,136.87,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767779584590,2.24482991,136.94,136.87,7.01311139]
["bitfinex-derivatives","SOLF0:USTF0",1767779585193,2.24482991,136.96,136.89,0.05396928]
["bitfinex-derivatives","SOLF0:USTF0",1767779585578,2.24482991,136.96,136.87,7.01311139]
["bitfinex-derivatives","SOLF0:USTF0",1767779585783,2.24482991,136.96,136.85,7.01421139]
["bitfinex-derivatives","SOLF0:USTF0",1767779586080,2.24482991,136.96,136.86,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779586476,2.24482991,136.96,136.89,0.48510016]
["bitfinex-derivatives","SOLF0:USTF0",1767779591392,6.5754,136.98,136.9,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779591393,2.24482991,136.98,136.9,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779592298,8.81912991,137.0,136.93,0.04997904]
["bitfinex-derivatives","SOLF0:USTF0",1767779593388,6.5743,137.0,136.93,0.04997904]
["bitfinex-derivatives","SOLF0:USTF0",1767779593700,8.81912991,137.0,136.93,0.04997904]
["bitfinex-derivatives","SOLF0:USTF0",1767779594090,6.5734,137.02,136.93,0.04997904]
["bitfinex-derivatives","SOLF0:USTF0",1767779594486,6.5734,137.02,136.92,7.01071139]
["bitfinex-derivatives","SOLF0:USTF0",1767779595001,6.5734,137.02,136.96,0.04954852]
["bitfinex-derivatives","SOLF0:USTF0",1767779595802,6.5741,137.01,136.96,0.04954852]
["bitfinex-derivatives","SOLF0:USTF0",1767779596102,0.05406121,137.0,136.92,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779598802,0.05406121,137.0,136.93,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779599206,0.05406121,137.0,136.94,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767779599398,0.05406121,137.0,136.94,7.00961139]
["bitfinex-derivatives","SOLF0:USTF0",1767779599900,0.05406121,137.0,136.94,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779602904,0.05406121,137.0,136.91,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779603104,2.24482991,136.99,136.91,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779603799,0.0504665,136.96,136.91,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779604503,0.0504665,136.96,136.89,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779604904,8.81992991,136.99,136.89,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779605403,0.0488529,136.94,136.89,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779605604,8.81992991,136.99,136.89,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779607306,8.81992991,136.99,136.9,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779610196,8.81992991,136.99,136.91,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779611199,2.24482991,136.99,136.91,7.01131139]
["bitfinex-derivatives","SOLF0:USTF0",1767779611508,2.24482991,136.99,136.92,0.43291139]
["bitfinex-derivatives","SOLF0:USTF0",1767779612608,2.24482991,136.99,136.94,0.04855054]
["bitfinex-derivatives","SOLF0:USTF0",1767779613100,6.5744,137.0,136.94,0.04855054]
["bitfinex-derivatives","SOLF0:USTF0",1767779613406,8.81832991,137.02,136.94,0.04855054]
["bitfinex-derivatives","SOLF0:USTF0",1767779613608,8.81832991,137.02,136.94,0.49039459]
["bitfinex-derivatives","SOLF0:USTF0",1767779613906,2.24482991,137.06,136.95,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779614400,6.5725,137.04,136.95,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779614705,0.05618463,137.02,136.99,0.0521672]
["bitfinex-derivatives","SOLF0:USTF0",1767779615004,1.4904545,137.02,136.99,0.0521672]
["bitfinex-derivatives","SOLF0:USTF0",1767779615401,1.4904545,137.02,136.95,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779615800,1.4904545,137.02,136.94,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767779616413,1.4904545,137.02,136.94,7.01864405]
["bitfinex-derivatives","SOLF0:USTF0",1767779617908,1.43426987,137.0,136.94,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779618701,102.2327,137.05,136.92,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767779618702,1.48687374,136.98,136.92,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767779618906,1.48687374,136.98,136.91,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779622306,1.48687374,136.98,136.92,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779622613,0.05260387,136.98,136.92,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779623713,0.05260387,136.98,136.93,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779625009,7.84174547,137.07,136.98,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767779625205,1.43426987,137.06,136.98,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779625410,1.43426987,137.04,136.98,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779625816,6.5706,137.08,136.98,7.01664405]
["bitfinex-derivatives","SOLF0:USTF0",1767779626113,1.43426987,137.06,136.98,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779626312,1.43426987,137.04,136.98,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779626511,1.43426987,137.04,137.02,0.04957769]
["bitfinex-derivatives","SOLF0:USTF0",1767779626712,1.43426987,137.09,137.02,0.04957769]
["bitfinex-derivatives","SOLF0:USTF0",1767779627321,1.43426987,137.08,137.02,0.04957769]
["bitfinex-derivatives","SOLF0:USTF0",1767779627914,1.43426987,137.08,137.0,7.01574405]
["bitfinex-derivatives","SOLF0:USTF0",1767779628208,1.43426987,137.08,137.04,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1767779631813,1.43426987,137.07,137.04,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1767779632418,1.43426987,137.08,137.04,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1767779633012,1.43426987,137.06,136.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767779633216,102.196,137.1,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779633217,1.43426987,137.02,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779633418,1.43426987,137.03,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779633623,1.43426987,137.01,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779634216,0.04681209,137.0,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779634825,6.571,137.07,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779635024,1.43426987,137.02,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779638120,1.43426987,137.03,136.97,0.44184405]
["bitfinex-derivatives","SOLF0:USTF0",1767779642532,1.43426987,137.03,136.93,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779642533,8.00706987,137.03,136.93,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779642738,1.43426987,136.99,136.93,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779643032,1.43426987,136.98,136.93,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779643230,1.43426987,136.98,136.95,0.04696507]
["bitfinex-derivatives","SOLF0:USTF0",1767779643536,1.43426987,136.96,136.9,7.06880847]
["bitfinex-derivatives","SOLF0:USTF0",1767779644225,1.43426987,136.96,136.9,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779648038,0.05177472,136.97,136.9,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779648536,1.48604459,136.97,136.9,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779649857,48.22,137.12,136.95,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779650143,102.2097,137.08,136.95,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779650337,1.43426987,137.06,136.97,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779651341,1.43426987,137.06,137.0,0.04809546]
["bitfinex-derivatives","SOLF0:USTF0",1767779652832,1.43426987,137.04,137.0,0.04809546]
["bitfinex-derivatives","SOLF0:USTF0",1767779657745,1.43426987,137.02,136.94,7.06700847]
["bitfinex-derivatives","SOLF0:USTF0",1767779658339,1.43426987,137.02,136.95,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779658643,1.43426987,137.04,136.95,7.06630847]
["bitfinex-derivatives","SOLF0:USTF0",1767779659148,1.43426987,137.06,136.96,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779659339,1.43426987,137.06,136.98,0.04904022]
["bitfinex-derivatives","SOLF0:USTF0",1767779659945,1.43426987,137.05,136.98,0.04904022]
["bitfinex-derivatives","SOLF0:USTF0",1767779660441,6.571,137.07,136.96,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779660637,1.43426987,136.98,136.89,102.83790847]
["bitfinex-derivatives","SOLF0:USTF0",1767779660843,1.43426987,136.96,136.9,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779661447,1.43426987,136.96,136.92,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1767779662945,1.43426987,136.98,136.92,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1767779663952,1.43426987,137.0,136.92,0.54099261]
["bitfinex-derivatives","SOLF0:USTF0",1767779664344,1.43426987,137.0,136.92,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779664748,1.43426987,137.0,136.95,0.05213907]
["bitfinex-derivatives","SOLF0:USTF0",1767779666455,10.4165453,137.03,136.95,0.05213907]
["bitfinex-derivatives","SOLF0:USTF0",1767779668155,306.4528,137.16,136.96,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779668362,106.0222453,137.12,136.99,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779668657,103.45778162,137.11,136.99,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779669162,102.2078,137.08,136.96,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779669570,0.04849498,137.06,136.96,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779669867,0.04849498,137.06,136.96,7.06590847]
["bitfinex-derivatives","SOLF0:USTF0",1767779670063,6.5713,137.07,136.96,7.06590847]
["bitfinex-derivatives","SOLF0:USTF0",1767779671569,6.5717,137.06,136.96,7.06590847]
["bitfinex-derivatives","SOLF0:USTF0",1767779671773,6.5717,137.06,136.96,0.49000847]
["bitfinex-derivatives","SOLF0:USTF0",1767779672364,0.048889,137.02,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779672563,6.5702,137.09,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779673168,6.5707,137.08,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779673366,106.0504453,137.08,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779673869,106.0504453,137.08,137.01,0.05604487]
["bitfinex-derivatives","SOLF0:USTF0",1767779674469,106.0504453,137.08,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779674673,0.05118869,137.06,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779675167,6.5712,137.07,136.97,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779675556,6.5696,137.1,137.0,7.06974446]
["bitfinex-derivatives","SOLF0:USTF0",1767779675863,102.1926,137.1,136.98,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779676065,106.0438453,137.09,137.04,0.04782851]
["bitfinex-derivatives","SOLF0:USTF0",1767779676270,106.0438453,137.09,136.98,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779676570,6.5707,137.08,136.99,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779677568,0.04774665,137.05,136.99,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779677962,0.04774665,137.05,136.99,7.07034446]
["bitfinex-derivatives","SOLF0:USTF0",1767779678971,6.5687,137.12,137.02,7.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1767779680578,6.5687,137.12,137.06,0.05437739]
["bitfinex-derivatives","SOLF0:USTF0",1767779681072,6.5691,137.11,137.06,0.05437739]
["bitfinex-derivatives","SOLF0:USTF0",1767779681377,6.5691,137.11,137.02,7.06904446]
["bitfinex-derivatives","SOLF0:USTF0",1767779681569,0.04630398,137.1,137.0,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767779681765,0.04630398,137.1,137.0,7.06984446]
["bitfinex-derivatives","SOLF0:USTF0",1767779681969,102.1774,137.12,137.0,7.06984446]
["bitfinex-derivatives","SOLF0:USTF0",1767779682578,6.5697,137.1,137.0,7.06984446]
["bitfinex-derivatives","SOLF0:USTF0",1767779682777,0.04756122,137.07,137.0,7.06984446]
["bitfinex-derivatives","SOLF0:USTF0",1767779682973,102.1524,137.16,137.05,0.54527682]
["bitfinex-derivatives","SOLF0:USTF0",1767779683578,103.42226444,137.16,137.05,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779684172,6.5679,137.14,137.05,7.06734446]
["bitfinex-derivatives","SOLF0:USTF0",1767779684373,6.5679,137.14,137.09,0.04648319]
["bitfinex-derivatives","SOLF0:USTF0",1767779684580,1.26986444,137.16,137.09,0.04648319]
["bitfinex-derivatives","SOLF0:USTF0",1767779684878,6.5673,137.15,137.09,0.04648319]
["bitfinex-derivatives","SOLF0:USTF0",1767779685181,102.1546,137.15,137.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767779685471,0.04898732,137.13,137.03,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767779685672,0.04898732,137.13,137.03,7.06844446]
["bitfinex-derivatives","SOLF0:USTF0",1767779685871,102.1546,137.15,137.03,7.06844446]
["bitfinex-derivatives","SOLF0:USTF0",1767779686073,6.5683,137.13,137.04,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779686478,0.0556738,137.1,137.04,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779687279,210.45350468,137.22,137.06,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779687475,210.45350468,137.22,137.06,0.54405729]
["bitfinex-derivatives","SOLF0:USTF0",1767779687673,1.26963279,137.18,137.06,0.54405729]
["bitfinex-derivatives","SOLF0:USTF0",1767779687873,1.26963279,137.18,137.06,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779688272,1.26963279,137.18,137.08,7.06594446]
["bitfinex-derivatives","SOLF0:USTF0",1767779688670,1.26963279,137.18,137.11,0.04883734]
["bitfinex-derivatives","SOLF0:USTF0",1767779689480,116.60243574,137.2,137.11,0.04883734]
["bitfinex-derivatives","SOLF0:USTF0",1767779689481,14.48183574,137.2,137.11,0.04883734]
["bitfinex-derivatives","SOLF0:USTF0",1767779689885,15.75128327,137.2,137.11,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779690482,15.75128327,137.2,137.12,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779690483,14.48183574,137.2,137.12,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779690778,14.48183574,137.2,137.08,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779690779,15.75126012,137.2,137.08,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779690969,15.75126012,137.2,137.15,0.05101481]
["bitfinex-derivatives","SOLF0:USTF0",1767779691177,0.05296791,137.17,137.08,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779691681,6.5654,137.19,137.08,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779692280,6.5654,137.19,137.09,7.06544446]
["bitfinex-derivatives","SOLF0:USTF0",1767779692482,0.05237163,137.15,137.09,7.06544446]
["bitfinex-derivatives","SOLF0:USTF0",1767779693186,0.05237163,137.15,137.1,7.06484446]
["bitfinex-derivatives","SOLF0:USTF0",1767779693480,15.75126012,137.2,137.11,0.54432982]
["bitfinex-derivatives","SOLF0:USTF0",1767779693677,15.75126012,137.2,137.11,7.11292982]
["bitfinex-derivatives","SOLF0:USTF0",1767779693880,14.48183574,137.2,137.11,7.06444446]
["bitfinex-derivatives","SOLF0:USTF0",1767779694481,3.574e-05,137.2,137.15,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779694874,3.574e-05,137.2,137.14,0.04756536]
["bitfinex-derivatives","SOLF0:USTF0",1767779697079,3.574e-05,137.2,137.16,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779697676,3.574e-05,137.2,137.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767779698080,1.26877643,137.27,137.18,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767779698282,1.26877643,137.27,137.17,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779698487,1.26877643,137.27,137.17,0.05442673]
["bitfinex-derivatives","SOLF0:USTF0",1767779698782,1.26877643,137.27,137.15,0.49584446]
["bitfinex-derivatives","SOLF0:USTF0",1767779699179,1.26877643,137.27,137.21,0.05544157]
["bitfinex-derivatives","SOLF0:USTF0",1767779699585,130.5621,137.26,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767779699784,0.05379501,137.25,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767779700284,6.5621,137.26,137.16,7.05605318]
["bitfinex-derivatives","SOLF0:USTF0",1767779700885,0.04978424,137.22,137.14,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767779701076,0.04978424,137.22,137.11,0.48965318]
["bitfinex-derivatives","SOLF0:USTF0",1767779701675,102.0913,137.24,137.11,0.48965318]
["bitfinex-derivatives","SOLF0:USTF0",1767779701989,0.050701,137.18,137.11,0.48965318]
["bitfinex-derivatives","SOLF0:USTF0",1767779702184,0.050701,137.18,137.13,7.03406094]
["bitfinex-derivatives","SOLF0:USTF0",1767779702387,6.5629,137.24,137.16,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1767779702886,6.5636,137.23,137.16,0.04623894]
["bitfinex-derivatives","SOLF0:USTF0",1767779704392,103.5583,137.23,137.11,7.03496094]
["bitfinex-derivatives","SOLF0:USTF0",1767779704595,102.1253,137.19,137.07,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779704997,102.1488,137.16,137.05,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767779705192,102.1629,137.14,137.04,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779705395,102.1629,137.14,137.01,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779705396,102.1703,137.13,137.01,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779705898,0.05016814,137.1,137.01,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779706396,6.5702,137.09,137.01,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779706693,0.047685,137.07,136.99,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767779707390,0.047685,137.07,136.98,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779707781,102.1931,137.1,136.98,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779708194,0.0551605,137.04,136.98,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779708493,0.0551605,137.04,136.98,7.04096094]
["bitfinex-derivatives","SOLF0:USTF0",1767779708695,0.0551605,137.04,136.98,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779709798,0.0551605,137.04,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779710299,6.5722,137.05,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779710599,0.04905518,137.01,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779712000,0.04905518,137.01,136.92,7.04426094]
["bitfinex-derivatives","SOLF0:USTF0",1767779712592,6.5733,137.02,136.93,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779713087,0.04799949,136.98,136.93,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779714395,0.04799949,136.98,136.9,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767779714596,6.5757,136.97,136.89,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779715398,188.3882,137.03,136.89,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779715399,102.2482,137.03,136.89,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779715596,102.2028,137.09,136.96,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779715788,102.184,137.12,136.98,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779715990,102.1844,137.11,136.98,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779716197,102.184,137.12,137.0,7.04036094]
["bitfinex-derivatives","SOLF0:USTF0",1767779716394,102.1848,137.11,137.0,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779716913,6.5699,137.09,137.0,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779717111,0.05617954,137.07,137.0,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779718508,0.05617954,137.07,136.97,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779718915,6.5707,137.08,136.97,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779719401,0.05136159,137.03,136.97,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779722914,108.7653,137.1,136.98,7.04136094]
["bitfinex-derivatives","SOLF0:USTF0",1767779723114,108.7653,137.1,136.99,0.04834622]
["bitfinex-derivatives","SOLF0:USTF0",1767779723316,108.7653,137.1,136.99,0.51460716]
["bitfinex-derivatives","SOLF0:USTF0",1767779723510,108.7653,137.1,136.99,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779723715,6.5702,137.09,136.99,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779724517,6.5702,137.09,137.03,0.05154881]
["bitfinex-derivatives","SOLF0:USTF0",1767779727214,102.1772,137.12,137.03,0.05154881]
["bitfinex-derivatives","SOLF0:USTF0",1767779727416,86.16,137.13,136.94,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779727718,102.2244,137.06,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779727910,102.26941922,137.07,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779728110,102.2172,137.07,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779729013,0.05042746,137.02,136.95,0.46626094]
["bitfinex-derivatives","SOLF0:USTF0",1767779729619,0.05042746,137.02,136.95,7.04266094]
["bitfinex-derivatives","SOLF0:USTF0",1767779730415,0.05042746,137.02,136.93,102.3151]
["bitfinex-derivatives","SOLF0:USTF0",1767779730416,0.05042746,137.02,136.97,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1767779730807,6.5731,137.03,136.97,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1767779731216,0.05288912,137.01,136.97,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1767779731625,6.572,137.05,136.97,0.05120023]
["bitfinex-derivatives","SOLF0:USTF0",1767779737919,6.572,137.05,136.97,0.54855047]
["bitfinex-derivatives","SOLF0:USTF0",1767779738318,6.5711,137.07,136.97,0.54855047]
["bitfinex-derivatives","SOLF0:USTF0",1767779738721,106.03634097,137.1,136.97,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779739129,6.5702,137.09,137.01,0.55243713]
["bitfinex-derivatives","SOLF0:USTF0",1767779739321,106.03764097,137.1,137.01,0.55243713]
["bitfinex-derivatives","SOLF0:USTF0",1767779739624,106.03764097,137.1,137.01,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779740015,6.5706,137.08,137.01,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779740214,0.05508335,137.07,137.01,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779744830,3.84174097,137.14,137.01,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779745036,3.84174097,137.14,137.03,0.05012046]
["bitfinex-derivatives","SOLF0:USTF0",1767779745434,3.84174097,137.14,137.01,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779745635,6.5691,137.11,137.02,7.07035024]
["bitfinex-derivatives","SOLF0:USTF0",1767779746026,106.00974097,137.14,137.02,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779746228,106.00974097,137.14,137.05,0.05012633]
["bitfinex-derivatives","SOLF0:USTF0",1767779747029,102.1925,137.1,136.98,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779747231,3.84174097,137.08,136.98,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779748530,0.04826777,137.04,136.98,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779753535,106.01414097,137.13,137.0,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779753732,106.01414097,137.13,137.0,0.54914231]
["bitfinex-derivatives","SOLF0:USTF0",1767779754239,106.01414097,137.13,137.0,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779754438,3.84174097,137.13,137.03,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779754638,188.3177,137.15,137.03,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779754838,188.3177,137.15,137.05,0.04967151]
["bitfinex-derivatives","SOLF0:USTF0",1767779755044,6.5678,137.14,137.05,0.54702175]
["bitfinex-derivatives","SOLF0:USTF0",1767779755337,6.5678,137.14,137.05,0.49735024]
["bitfinex-derivatives","SOLF0:USTF0",1767779755744,6.5678,137.14,137.08,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1767779758840,6.5682,137.13,137.08,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1767779760146,6.5673,137.15,137.08,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1767779761441,6.5678,137.14,137.08,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1767779761945,6.5668,137.16,137.08,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1767779763945,6.5673,137.15,137.08,0.04830755]
["bitfinex-derivatives","SOLF0:USTF0",1767779764140,6.5673,137.15,137.08,0.52525745]
["bitfinex-derivatives","SOLF0:USTF0",1767779764340,3.84174097,137.17,137.08,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779764742,6.5667,137.16,137.1,0.05220314]
["bitfinex-derivatives","SOLF0:USTF0",1767779766344,6.5672,137.15,137.1,0.05220314]
["bitfinex-derivatives","SOLF0:USTF0",1767779767438,6.62147553,137.14,137.05,7.0485499]
["bitfinex-derivatives","SOLF0:USTF0",1767779767850,6.5678,137.14,137.05,7.0485499]
["bitfinex-derivatives","SOLF0:USTF0",1767779768447,6.5678,137.14,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779768651,102.1503,137.16,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779768652,6.5682,137.13,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779768845,0.05315727,137.11,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779775146,0.05315727,137.11,137.05,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767779775343,105.96834097,137.19,137.06,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779775749,6.5664,137.17,137.08,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779776748,6.5664,137.17,137.11,0.05224195]
["bitfinex-derivatives","SOLF0:USTF0",1767779778556,102.1404,137.17,137.11,0.05224195]
["bitfinex-derivatives","SOLF0:USTF0",1767779779645,6.5672,137.15,137.11,0.05224195]
["bitfinex-derivatives","SOLF0:USTF0",1767779781456,6.5672,137.15,137.08,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779781457,0.04818904,137.14,137.08,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779781658,6.61588904,137.14,137.08,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779783061,6.5683,137.13,137.06,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779783263,0.04818904,137.14,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779783460,102.1575,137.15,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779783758,6.5687,137.12,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779783969,102.1623,137.14,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779783970,0.05069828,137.11,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779784452,6.61979828,137.11,137.05,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779788372,6.61979828,137.11,137.02,7.0499499]
["bitfinex-derivatives","SOLF0:USTF0",1767779788662,1.43308228,137.08,137.03,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779788864,1.43308228,137.06,137.01,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779789570,0.05133233,137.07,137.01,0.4769499]
["bitfinex-derivatives","SOLF0:USTF0",1767779794370,0.05133233,137.07,137.02,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779797379,1.43308228,137.09,137.03,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779797579,1.43308228,137.09,137.03,0.54306639]
["bitfinex-derivatives","SOLF0:USTF0",1767779797779,1.43308228,137.1,137.03,0.54306639]
["bitfinex-derivatives","SOLF0:USTF0",1767779798087,1.43308228,137.11,137.04,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779798478,6.5688,137.12,137.04,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779798984,6.5688,137.12,137.06,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1767779799495,8.80567167,137.14,137.06,0.54318164]
["bitfinex-derivatives","SOLF0:USTF0",1767779803592,6.5682,137.13,137.06,0.54318164]
["bitfinex-derivatives","SOLF0:USTF0",1767779805190,8.80607167,137.13,137.06,0.54318164]
["bitfinex-derivatives","SOLF0:USTF0",1767779806095,6.5686,137.12,137.06,0.05507265]
["bitfinex-derivatives","SOLF0:USTF0",1767779808687,6.5686,137.12,136.95,102.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767779808688,2.23787167,137.07,136.95,102.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767779808883,2.23787167,137.07,136.98,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779809993,0.04772203,137.04,136.98,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779818602,2.2855937,137.04,136.98,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779819500,8.8580937,137.04,136.98,0.48810899]
["bitfinex-derivatives","SOLF0:USTF0",1767779819903,2.2855937,137.04,136.95,0.51025286]
["bitfinex-derivatives","SOLF0:USTF0",1767779820404,2.23787167,137.04,136.95,0.51025286]
["bitfinex-derivatives","SOLF0:USTF0",1767779820706,0.05407957,137.01,136.95,0.51025286]
["bitfinex-derivatives","SOLF0:USTF0",1767779821302,8.81047167,137.04,136.96,0.51025286]
["bitfinex-derivatives","SOLF0:USTF0",1767779821700,8.81047167,137.04,136.98,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779821995,8.81047167,137.04,136.97,0.04923288]
["bitfinex-derivatives","SOLF0:USTF0",1767779821996,6.573,137.03,136.97,0.04923288]
["bitfinex-derivatives","SOLF0:USTF0",1767779824808,2.23787167,137.04,136.97,0.04923288]
["bitfinex-derivatives","SOLF0:USTF0",1767779825003,2.23787167,137.04,136.97,0.54001769]
["bitfinex-derivatives","SOLF0:USTF0",1767779825610,8.81037167,137.04,136.97,0.54001769]
["bitfinex-derivatives","SOLF0:USTF0",1767779827815,2.23787167,137.04,136.97,0.54001769]
["bitfinex-derivatives","SOLF0:USTF0",1767779829014,6.5715,137.06,136.97,0.54001769]
["bitfinex-derivatives","SOLF0:USTF0",1767779829412,6.5715,137.06,136.97,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779829817,6.5715,137.06,137.0,0.04978561]
["bitfinex-derivatives","SOLF0:USTF0",1767779831922,6.572,137.05,137.0,0.04978561]
["bitfinex-derivatives","SOLF0:USTF0",1767779832912,2.23787167,137.07,137.0,0.04978561]
["bitfinex-derivatives","SOLF0:USTF0",1767779832913,8.80907167,137.07,137.0,0.04978561]
["bitfinex-derivatives","SOLF0:USTF0",1767779833313,0.05361707,137.04,137.0,0.04978561]
["bitfinex-derivatives","SOLF0:USTF0",1767779836216,0.05361707,137.04,137.0,0.54057042]
["bitfinex-derivatives","SOLF0:USTF0",1767779836621,104.42477167,137.11,137.01,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779837821,104.42477167,137.11,137.05,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1767779837822,6.5696,137.1,137.05,0.05206189]
["bitfinex-derivatives","SOLF0:USTF0",1767779840115,6.5696,137.1,137.02,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779841219,2.23787167,137.11,136.99,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767779841421,2.23787167,137.11,136.99,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779841422,2.23787167,137.08,136.99,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779842024,0.05039901,137.06,136.99,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779847821,6.62189901,137.06,136.99,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779849528,6.572,137.05,136.99,0.49078481]
["bitfinex-derivatives","SOLF0:USTF0",1767779852727,102.2368,137.04,136.94,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779853223,2.23787167,137.02,136.94,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779853617,0.0486984,137.0,136.94,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779856231,0.0486984,137.0,136.95,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779859930,2.23787167,137.02,136.96,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779860129,102.2207,137.07,136.96,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779860130,6.572,137.05,136.96,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779860433,6.572,137.05,136.96,0.57168667]
["bitfinex-derivatives","SOLF0:USTF0",1767779860623,1.43370047,137.04,136.96,0.51650162]
["bitfinex-derivatives","SOLF0:USTF0",1767779861530,1.43370047,137.04,136.99,0.04660031]
["bitfinex-derivatives","SOLF0:USTF0",1767779866537,6.572,137.05,136.99,0.04660031]
["bitfinex-derivatives","SOLF0:USTF0",1767779866728,1.43370047,137.04,136.99,0.04660031]
["bitfinex-derivatives","SOLF0:USTF0",1767779868032,1.43370047,137.04,136.99,0.56310193]
["bitfinex-derivatives","SOLF0:USTF0",1767779881048,8.00530047,137.06,136.99,0.56310193]
["bitfinex-derivatives","SOLF0:USTF0",1767779884945,1.43370047,137.02,136.99,0.04660031]
["bitfinex-derivatives","SOLF0:USTF0",1767779885343,1.43370047,137.02,136.97,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779887152,0.047467,137.01,136.97,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779887856,1.43370047,137.0,136.94,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779888655,0.04806328,136.98,136.94,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779889247,0.04806328,136.98,136.95,0.0463343]
["bitfinex-derivatives","SOLF0:USTF0",1767779903568,1.48176375,136.98,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779905576,8.05716375,136.98,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779909688,6.62346328,136.98,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779912586,8.00950047,136.97,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779915897,6.5758,136.97,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779917591,1.48176375,136.98,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779918392,8.05706375,136.98,136.92,0.52254006]
["bitfinex-derivatives","SOLF0:USTF0",1767779919296,8.05706375,136.98,136.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767779919297,8.05706375,136.98,136.9,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779919794,8.00900047,136.98,136.9,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779919994,0.04695657,136.95,136.9,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779920697,6.5753,136.98,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779927595,0.05526588,136.96,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779928204,0.05526588,136.96,136.92,0.05140323]
["bitfinex-derivatives","SOLF0:USTF0",1767779928404,0.05526588,136.96,136.86,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779928702,3.51359191,137.03,136.89,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779928910,105.76089191,137.03,136.89,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779929199,6.5744,137.0,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779929401,2.24254476,137.0,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779929601,6.5749,136.99,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779930502,6.5753,136.98,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779939512,6.5745,137.0,136.91,0.49860686]
["bitfinex-derivatives","SOLF0:USTF0",1767779939714,102.2329,137.05,136.92,0.51667529]
["bitfinex-derivatives","SOLF0:USTF0",1767779940215,103.5038311,137.05,136.92,0.51667529]
["bitfinex-derivatives","SOLF0:USTF0",1767779940519,1.2709311,137.05,136.94,0.51667529]
["bitfinex-derivatives","SOLF0:USTF0",1767779940714,104.43724476,137.1,136.96,0.51667529]
["bitfinex-derivatives","SOLF0:USTF0",1767779941217,105.70768869,137.1,136.96,0.51667529]
["bitfinex-derivatives","SOLF0:USTF0",1767779941417,6.571,137.07,136.99,0.51667529]
["bitfinex-derivatives","SOLF0:USTF0",1767779942222,6.571,137.07,137.02,0.05054664]
["bitfinex-derivatives","SOLF0:USTF0",1767779942223,0.05389666,137.04,137.02,0.05054664]
["bitfinex-derivatives","SOLF0:USTF0",1767779942412,0.05389666,137.04,136.97,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779944418,6.62639666,137.04,136.97,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779944714,8.86894142,137.04,136.95,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779945314,8.81504476,137.04,136.95,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779945513,0.05127954,137.01,136.95,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779945819,0.05127954,137.01,136.96,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779946113,8.81504476,137.04,136.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767779946114,2.24254476,137.04,136.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767779946320,6.5716,137.06,136.97,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779947018,2.24254476,137.07,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779947214,6.5706,137.08,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779948711,8.81314476,137.08,136.99,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779950129,8.81314476,137.08,137.0,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779952426,6.571,137.07,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779952621,104.45294476,137.08,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779953626,6.5716,137.06,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779955228,2.24254476,137.05,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779958536,8.81454476,137.05,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779959026,6.5706,137.08,137.0,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779961134,103.46484393,137.1,137.0,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779961430,8.81354476,137.07,136.97,7.09735684]
["bitfinex-derivatives","SOLF0:USTF0",1767779961631,2.24254476,137.07,136.97,7.09735684]
["bitfinex-derivatives","SOLF0:USTF0",1767779961929,2.24254476,137.07,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779962531,6.5715,137.06,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779966328,6.572,137.05,136.98,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779966532,2.24254476,137.04,136.95,7.09825684]
["bitfinex-derivatives","SOLF0:USTF0",1767779966831,2.24254476,137.04,136.96,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779969837,2.24254476,137.04,136.94,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779970334,6.573,137.03,136.94,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779970532,2.24254476,137.04,136.94,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779971631,6.5735,137.02,136.94,0.52195684]
["bitfinex-derivatives","SOLF0:USTF0",1767779974239,6.5735,137.02,136.95,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767779980038,6.573,137.03,136.95,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767779980739,1.43405056,137.02,136.95,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767779981137,8.00745056,137.02,136.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767779981735,8.00745056,137.02,136.94,7.09357928]
["bitfinex-derivatives","SOLF0:USTF0",1767779982837,8.00745056,137.02,136.94,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767779988542,1.43405056,137.0,136.92,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767779988748,1.43405056,136.98,136.92,7.09437928]
["bitfinex-derivatives","SOLF0:USTF0",1767779989342,1.43405056,137.0,136.92,7.09437928]
["bitfinex-derivatives","SOLF0:USTF0",1767779989641,1.43405056,136.98,136.92,7.09437928]
["bitfinex-derivatives","SOLF0:USTF0",1767779995342,1.43405056,136.98,136.92,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767779998954,1.43405056,136.94,136.87,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767779999753,1.43405056,136.94,136.89,0.51657928]
["bitfinex-derivatives","SOLF0:USTF0",1767780000449,1.43405056,136.92,136.82,0.50385537]
["bitfinex-derivatives","SOLF0:USTF0",1767780000646,102.2993,136.96,136.82,0.50385537]
["bitfinex-derivatives","SOLF0:USTF0",1767780000852,1.43405056,136.91,136.83,0.50385537]
["bitfinex-derivatives","SOLF0:USTF0",1767780001553,1.43405056,136.91,136.85,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780002457,1.43405056,136.91,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780002657,1.43405056,136.89,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780003254,0.04834434,136.87,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780003653,1.4823949,136.87,136.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767780003957,0.04834434,136.87,136.81,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780004352,1.43405056,136.9,136.82,0.55331255]
["bitfinex-derivatives","SOLF0:USTF0",1767780005051,1.43405056,136.91,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780005847,1.43405056,136.91,136.86,0.05498968]
["bitfinex-derivatives","SOLF0:USTF0",1767780006755,1.43405056,136.89,136.86,0.05498968]
["bitfinex-derivatives","SOLF0:USTF0",1767780007155,1.43405056,136.9,136.86,0.05498968]
["bitfinex-derivatives","SOLF0:USTF0",1767780008654,1.43405056,136.9,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780008860,1.43405056,136.88,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780009462,0.05347081,136.89,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780010160,1.48752137,136.89,136.83,7.08869355]
["bitfinex-derivatives","SOLF0:USTF0",1767780010462,1.48752137,136.89,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780013173,0.05347081,136.89,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780013375,6.5772,136.94,136.85,0.55848371]
["bitfinex-derivatives","SOLF0:USTF0",1767780013376,1.43405056,136.94,136.85,0.55848371]
["bitfinex-derivatives","SOLF0:USTF0",1767780013866,1.43405056,136.94,136.85,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780014662,1.43405056,136.94,136.88,0.04757384]
["bitfinex-derivatives","SOLF0:USTF0",1767780014862,1.43405056,136.92,136.88,0.04757384]
["bitfinex-derivatives","SOLF0:USTF0",1767780015465,1.43405056,136.9,136.82,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780016058,1.43405056,136.9,136.82,7.08939355]
["bitfinex-derivatives","SOLF0:USTF0",1767780016463,102.2914,136.97,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780016664,1.43405056,136.91,136.85,0.5553695]
["bitfinex-derivatives","SOLF0:USTF0",1767780017163,1.43405056,136.91,136.85,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780017672,6.5768,136.95,136.85,7.08779355]
["bitfinex-derivatives","SOLF0:USTF0",1767780017869,1.43405056,136.91,136.85,7.08779355]
["bitfinex-derivatives","SOLF0:USTF0",1767780018073,1.43405056,136.91,136.87,0.04696223]
["bitfinex-derivatives","SOLF0:USTF0",1767780018372,1.43405056,136.93,136.87,0.55355578]
["bitfinex-derivatives","SOLF0:USTF0",1767780018574,1.43405056,136.95,136.87,0.55355578]
["bitfinex-derivatives","SOLF0:USTF0",1767780018760,1.43405056,136.95,136.87,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780019163,1.43405056,136.95,136.9,0.05398842]
["bitfinex-derivatives","SOLF0:USTF0",1767780020375,1.43405056,136.93,136.9,0.05398842]
["bitfinex-derivatives","SOLF0:USTF0",1767780020569,1.43405056,136.93,136.87,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780024774,1.43405056,136.93,136.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767780025282,1.43405056,136.89,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780026380,0.04669784,136.87,136.83,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780026876,0.04669784,136.87,136.81,86.72659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780027081,1.4807484,136.87,136.81,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780027280,1.4807484,136.87,136.76,124.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767780027478,1.43405056,136.84,136.77,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780027778,1.43405056,136.88,136.78,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780028385,102.3287,136.92,136.78,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780028574,1.43405056,136.87,136.8,0.50659355]
["bitfinex-derivatives","SOLF0:USTF0",1767780033280,6.5772,136.94,136.83,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780033487,102.2844,136.98,136.84,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780033678,1.43405056,136.94,136.84,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780033876,1.43405056,136.95,136.86,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767780034185,1.43405056,136.95,136.87,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780034389,1.43405056,136.96,136.87,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780034879,1.43405056,136.96,136.87,7.09800501]
["bitfinex-derivatives","SOLF0:USTF0",1767780035190,6.5759,136.97,136.88,1.43405056]
["bitfinex-derivatives","SOLF0:USTF0",1767780036684,1.43405056,136.98,136.87,8.01435056]
["bitfinex-derivatives","SOLF0:USTF0",1767780036685,8.01035056,136.96,136.87,8.01435056]
["bitfinex-derivatives","SOLF0:USTF0",1767780038686,6.5763,136.96,136.89,1.43405056]
["bitfinex-derivatives","SOLF0:USTF0",1767780040083,6.5754,136.98,136.89,1.43405056]
["bitfinex-derivatives","SOLF0:USTF0",1767780040396,102.2763,136.99,136.89,1.43405056]
["bitfinex-derivatives","SOLF0:USTF0",1767780040397,103.71035056,136.99,136.89,1.43405056]
["bitfinex-derivatives","SOLF0:USTF0",1767780040597,102.2763,136.99,136.88,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767780041594,104.53362316,136.97,136.86,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767780041791,102.2967,136.96,136.84,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780042183,6.5768,136.95,136.84,7.09940501]
["bitfinex-derivatives","SOLF0:USTF0",1767780042794,102.2967,136.96,136.84,7.09940501]
["bitfinex-derivatives","SOLF0:USTF0",1767780043295,0.05484917,136.91,136.88,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1767780046896,6.576,136.97,136.88,0.56532492]
["bitfinex-derivatives","SOLF0:USTF0",1767780047396,6.576,136.97,136.88,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780048192,6.576,136.97,136.91,0.04647266]
["bitfinex-derivatives","SOLF0:USTF0",1767780049091,6.5749,136.99,136.91,0.04647266]
["bitfinex-derivatives","SOLF0:USTF0",1767780051496,8.81632316,137.01,136.92,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780052299,8.81632316,137.01,136.95,0.05343323]
["bitfinex-derivatives","SOLF0:USTF0",1767780054106,2.24232316,137.01,136.9,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780054413,0.04872077,136.99,136.9,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780054908,2.24232316,136.98,136.89,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767780055204,2.24232316,136.98,136.9,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780055506,2.24232316,137.01,136.91,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780056107,6.5744,137.0,136.92,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780056804,2.24232316,137.01,136.93,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780057004,6.5734,137.02,136.93,0.51770501]
["bitfinex-derivatives","SOLF0:USTF0",1767780057507,0.05241796,136.98,136.96,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1767780060712,6.5734,137.02,136.96,0.05602455]
["bitfinex-derivatives","SOLF0:USTF0",1767780061209,6.5739,137.01,136.92,0.52552403]
["bitfinex-derivatives","SOLF0:USTF0",1767780061504,8.81622316,137.01,136.92,0.52552403]
["bitfinex-derivatives","SOLF0:USTF0",1767780062199,2.24232316,137.01,136.92,0.52552403]
["bitfinex-derivatives","SOLF0:USTF0",1767780062406,2.24232316,137.01,136.9,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767780062605,2.24232316,137.01,136.9,7.10370007]
["bitfinex-derivatives","SOLF0:USTF0",1767780063111,6.5749,136.99,136.9,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780063512,0.05207522,136.97,136.9,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780063808,0.05207522,136.97,136.88,7.10460007]
["bitfinex-derivatives","SOLF0:USTF0",1767780064207,8.81772316,136.98,136.88,7.10460007]
["bitfinex-derivatives","SOLF0:USTF0",1767780064512,104.52672316,136.98,136.88,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780065107,2.24232316,136.98,136.88,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780065304,0.04905224,136.94,136.88,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780065907,0.04905224,136.94,136.89,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780066110,8.81772316,136.98,136.9,0.57561758]
["bitfinex-derivatives","SOLF0:USTF0",1767780067014,2.24232316,136.95,136.9,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1767780067604,8.81922316,136.95,136.87,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780067806,0.05177411,136.94,136.87,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780070406,6.62907411,136.94,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780070815,2.24232316,136.95,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780071511,0.04686981,136.91,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780074308,0.04686981,136.91,136.82,7.10760007]
["bitfinex-derivatives","SOLF0:USTF0",1767780074309,6.62556981,136.91,136.82,7.10760007]
["bitfinex-derivatives","SOLF0:USTF0",1767780074710,6.5787,136.91,136.83,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780077014,6.5793,136.9,136.83,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780077616,6.5782,136.92,136.83,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780078518,6.5782,136.92,136.83,7.10700007]
["bitfinex-derivatives","SOLF0:USTF0",1767780078725,6.5782,136.92,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780079127,6.5773,136.94,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780079623,6.5778,136.93,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780080128,0.04621165,136.9,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780082627,0.04621165,136.9,136.85,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780082828,2.24232316,136.95,136.85,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780083525,6.5772,136.94,136.85,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780084436,6.5772,136.94,136.88,0.04984845]
["bitfinex-derivatives","SOLF0:USTF0",1767780084817,2.24232316,136.95,136.88,0.04984845]
["bitfinex-derivatives","SOLF0:USTF0",1767780086323,8.81912316,136.95,136.88,0.04984845]
["bitfinex-derivatives","SOLF0:USTF0",1767780086627,2.24232316,136.95,136.88,0.04984845]
["bitfinex-derivatives","SOLF0:USTF0",1767780087731,6.5778,136.93,136.84,7.10650007]
["bitfinex-derivatives","SOLF0:USTF0",1767780087934,6.62859246,136.93,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780088118,6.5783,136.92,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780088337,2.24232316,136.91,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780089041,0.04757095,136.89,136.84,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780091044,0.04757095,136.89,136.82,0.52490007]
["bitfinex-derivatives","SOLF0:USTF0",1767780093448,2.24232316,136.88,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780094248,0.05337468,136.85,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780094653,0.05337468,136.85,136.79,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780097553,0.05337468,136.85,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780099050,6.5787,136.91,136.81,0.56599612]
["bitfinex-derivatives","SOLF0:USTF0",1767780099257,2.24232316,136.91,136.81,0.56599612]
["bitfinex-derivatives","SOLF0:USTF0",1767780099448,2.24232316,136.91,136.81,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780100355,2.24232316,136.91,136.85,0.05420263]
["bitfinex-derivatives","SOLF0:USTF0",1767780100554,6.5792,136.9,136.85,0.05420263]
["bitfinex-derivatives","SOLF0:USTF0",1767780102560,1.43705951,136.88,136.85,0.05420263]
["bitfinex-derivatives","SOLF0:USTF0",1767780103455,1.43705951,136.89,136.85,0.05420263]
["bitfinex-derivatives","SOLF0:USTF0",1767780103852,1.43705951,136.89,136.79,103.85885951]
["bitfinex-derivatives","SOLF0:USTF0",1767780103853,1.43705951,136.87,136.81,7.10264247]
["bitfinex-derivatives","SOLF0:USTF0",1767780104761,1.43705951,136.87,136.82,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780105963,0.05613007,136.88,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780105964,1.43705951,136.85,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780106356,1.43705951,136.85,136.83,0.04754804]
["bitfinex-derivatives","SOLF0:USTF0",1767780106551,1.43705951,136.85,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780107952,0.04613777,136.84,136.8,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780108553,0.04613777,136.84,136.76,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780109053,1.43705951,136.85,136.76,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780109753,1.43705951,136.85,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780109963,1.43705951,136.86,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780110362,8.01775951,136.87,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780110560,6.5813,136.86,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780110749,0.04878399,136.83,136.8,0.05559557]
["bitfinex-derivatives","SOLF0:USTF0",1767780114458,0.04878399,136.83,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780115765,1.4858435,136.83,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780118666,6.63138399,136.83,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780118866,8.0684435,136.83,136.77,0.51944247]
["bitfinex-derivatives","SOLF0:USTF0",1767780119969,1.43705951,136.81,136.75,0.46465252]
["bitfinex-derivatives","SOLF0:USTF0",1767780120964,0.05473338,136.79,136.75,0.46465252]
["bitfinex-derivatives","SOLF0:USTF0",1767780121664,8.01975951,136.83,136.76,0.50988131]
["bitfinex-derivatives","SOLF0:USTF0",1767780122568,1.43705951,136.83,136.76,0.50988131]
["bitfinex-derivatives","SOLF0:USTF0",1767780122966,0.04731586,136.81,136.76,0.50988131]
["bitfinex-derivatives","SOLF0:USTF0",1767780124471,0.04731586,136.81,136.77,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780124674,8.01815951,136.86,136.77,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780125868,8.01815951,136.86,136.8,0.04611522]
["bitfinex-derivatives","SOLF0:USTF0",1767780127074,1.43705951,136.84,136.8,0.04611522]
["bitfinex-derivatives","SOLF0:USTF0",1767780127865,1.43705951,136.87,136.8,0.50886337]
["bitfinex-derivatives","SOLF0:USTF0",1767780129483,1.43705951,136.85,136.8,0.50886337]
["bitfinex-derivatives","SOLF0:USTF0",1767780129877,1.43705951,136.85,136.8,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780130271,1.43705951,136.87,136.8,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780130671,1.43705951,136.87,136.81,0.51134033]
["bitfinex-derivatives","SOLF0:USTF0",1767780132169,6.5784,136.92,136.84,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780132371,1.43705951,136.91,136.84,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780133074,1.43705951,136.91,136.85,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780133264,1.43705951,136.93,136.85,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780133467,1.43705951,136.91,136.85,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780133667,102.3067,136.95,136.85,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780134077,1.43705951,136.9,136.85,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780134279,1.43705951,136.9,136.82,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780135681,1.43705951,136.9,136.83,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780139279,1.43705951,136.9,136.84,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780139483,6.5784,136.92,136.84,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780139677,1.43705951,136.91,136.84,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780140388,1.43705951,136.91,136.82,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780140389,1.43705951,136.89,136.82,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780141788,1.43705951,136.9,136.83,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780143380,1.43705951,136.9,136.84,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780145990,103.58895307,136.94,136.81,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780146189,1.43705951,136.89,136.81,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780147591,1.43705951,136.89,136.83,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780150495,1.43705951,136.89,136.8,7.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1767780150695,1.43705951,136.89,136.81,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780150891,1.43705951,136.87,136.81,0.46274815]
["bitfinex-derivatives","SOLF0:USTF0",1767780152086,1.43705951,136.85,136.79,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780152888,1.43705951,136.86,136.8,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780153093,1.43705951,136.88,136.8,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780153292,1.43705951,136.89,136.8,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780154590,1.43705951,136.89,136.82,7.06928016]
["bitfinex-derivatives","SOLF0:USTF0",1767780155197,6.5788,136.91,136.82,7.06928016]
["bitfinex-derivatives","SOLF0:USTF0",1767780155391,1.43705951,136.89,136.82,7.06928016]
["bitfinex-derivatives","SOLF0:USTF0",1767780155698,1.43705951,136.89,136.82,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780155995,1.43705951,136.87,136.82,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780156995,103.58895307,136.94,136.82,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780157299,1.43705951,136.91,136.83,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780157896,1.43705951,136.89,136.83,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780160700,1.43705951,136.88,136.81,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780161597,6.5782,136.92,136.82,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780161790,1.43705951,136.91,136.82,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780162286,6.5782,136.92,136.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767780162493,7.84935307,136.94,136.84,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780162690,1.43705951,136.93,136.84,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780163403,7.84935307,136.94,136.85,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780163606,1.43705951,136.93,136.85,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780164102,1.43705951,136.93,136.86,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780164597,8.81972161,136.96,136.86,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780164793,6.5768,136.95,136.86,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780170403,6.5775,136.94,136.86,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780170698,6.5775,136.94,136.85,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767780170902,6.5775,136.94,136.85,7.06768016]
["bitfinex-derivatives","SOLF0:USTF0",1767780171703,6.5775,136.94,136.86,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780175704,2.24342161,136.96,136.87,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780176616,6.5768,136.95,136.87,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780177810,6.576,136.97,136.88,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780178014,2.24342161,136.99,136.88,0.48648016]
["bitfinex-derivatives","SOLF0:USTF0",1767780179310,6.5758,136.97,136.89,0.45805559]
["bitfinex-derivatives","SOLF0:USTF0",1767780179520,2.24342161,136.96,136.89,0.45805559]
["bitfinex-derivatives","SOLF0:USTF0",1767780181018,2.24342161,136.96,136.87,0.45805559]
["bitfinex-derivatives","SOLF0:USTF0",1767780182619,2.24342161,136.96,136.88,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780186622,2.24342161,136.96,136.89,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780190226,8.81972161,136.96,136.86,7.04296188]
["bitfinex-derivatives","SOLF0:USTF0",1767780190414,2.24342161,136.96,136.86,7.04296188]
["bitfinex-derivatives","SOLF0:USTF0",1767780190615,2.24342161,136.96,136.86,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780190921,8.82122161,136.93,136.84,7.04396188]
["bitfinex-derivatives","SOLF0:USTF0",1767780191619,2.24342161,136.93,136.82,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780191829,2.24342161,136.9,136.82,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780192627,2.24342161,136.92,136.83,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780194022,2.24342161,136.92,136.83,7.04446188]
["bitfinex-derivatives","SOLF0:USTF0",1767780194325,2.24342161,136.92,136.84,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780194712,2.24342161,136.92,136.85,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780194915,6.5778,136.93,136.85,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780195121,8.82122161,136.93,136.85,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780196625,2.24342161,136.93,136.86,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780196925,6.5769,136.95,136.86,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780197231,2.24342161,136.96,136.87,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780198832,2.24342161,136.96,136.87,7.04266188]
["bitfinex-derivatives","SOLF0:USTF0",1767780201938,2.24342161,136.93,136.85,7.04346188]
["bitfinex-derivatives","SOLF0:USTF0",1767780202835,2.24342161,136.93,136.86,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780203335,2.24342161,136.93,136.85,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767780203336,2.24342161,136.96,136.87,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780204239,104.51812161,136.99,136.87,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780204435,3.51479382,137.01,136.9,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780204640,2.24342161,137.01,136.9,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780205351,102.2458,137.03,136.93,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780205647,2.24342161,137.02,136.93,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780206045,1.27097752,137.04,136.93,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780206238,107.10941388,137.5,136.89,124.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767780206239,6.572,137.05,136.96,0.04665097]
["bitfinex-derivatives","SOLF0:USTF0",1767780206546,2.24342161,137.03,136.96,0.04665097]
["bitfinex-derivatives","SOLF0:USTF0",1767780206847,2.24342161,137.03,136.94,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780207043,8.81642161,137.03,136.94,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780207448,2.24342161,137.03,136.94,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780208244,1.27079187,137.06,136.96,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780208546,2.24342161,137.08,136.96,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780209655,6.571,137.07,136.97,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780209850,2.24342161,137.08,136.97,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780210053,2.24342161,137.08,136.98,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767780210240,7.84063669,137.09,136.99,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780210650,2.24342161,137.14,137.01,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780211057,3.51344825,137.14,137.01,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780211248,127.51344825,137.14,137.01,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780211444,6.5681,137.13,137.06,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1767780211644,2.24342161,137.11,137.06,0.04658281]
["bitfinex-derivatives","SOLF0:USTF0",1767780212342,2.24342161,137.11,137.02,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780212653,0.05190272,137.1,137.02,0.46236188]
["bitfinex-derivatives","SOLF0:USTF0",1767780213250,2.24342161,137.08,136.99,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780214051,0.04661554,137.05,136.99,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780215251,0.04661554,137.05,137.0,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780215553,6.569,137.11,137.0,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780215554,8.81242161,137.11,137.0,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780217349,7.83782664,137.14,137.02,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780217552,2.24342161,137.13,137.03,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780219250,104.37622161,137.18,137.07,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780219652,8.81082161,137.15,137.03,7.00900158]
["bitfinex-derivatives","SOLF0:USTF0",1767780219858,2.24342161,137.12,137.03,7.00900158]
["bitfinex-derivatives","SOLF0:USTF0",1767780220059,2.24342161,137.17,137.04,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780220456,1.26967911,137.18,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780220654,188.3048,137.22,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780220655,104.36302161,137.2,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780220856,2.24342161,137.17,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780221256,6.5654,137.19,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780221563,8.80882161,137.19,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780221958,8.80882161,137.19,137.13,0.04619033]
["bitfinex-derivatives","SOLF0:USTF0",1767780222565,0.05254198,137.17,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780222957,0.05254198,137.17,137.06,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780223457,6.5664,137.17,137.06,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780223860,0.05021814,137.13,137.06,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780225259,102.1281,137.19,137.06,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780225260,103.38185493,137.21,137.06,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780225456,6.5653,137.19,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780225766,102.1246,137.19,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780226368,102.1246,137.19,137.05,102.2225]
["bitfinex-derivatives","SOLF0:USTF0",1767780226369,3.83595234,137.19,137.06,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780226561,3.83595234,137.19,137.08,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780226762,10.40135234,137.19,137.08,7.00640158]
["bitfinex-derivatives","SOLF0:USTF0",1767780226965,10.40135234,137.19,137.11,0.04649544]
["bitfinex-derivatives","SOLF0:USTF0",1767780227664,6.5654,137.19,137.11,0.04649544]
["bitfinex-derivatives","SOLF0:USTF0",1767780227867,107.21770727,137.21,137.11,0.48279702]
["bitfinex-derivatives","SOLF0:USTF0",1767780228164,3.83595234,137.19,137.11,0.48279702]
["bitfinex-derivatives","SOLF0:USTF0",1767780228371,6.5658,137.18,137.08,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780228765,0.05597223,137.16,137.08,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780229567,3.89192457,137.16,137.05,7.00790158]
["bitfinex-derivatives","SOLF0:USTF0",1767780230070,6.5678,137.14,137.05,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780230268,3.83595234,137.17,137.05,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780230564,0.05084825,137.12,137.05,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780230770,6.5657,137.18,137.1,0.05558108]
["bitfinex-derivatives","SOLF0:USTF0",1767780230969,102.1323,137.18,137.1,0.05558108]
["bitfinex-derivatives","SOLF0:USTF0",1767780231171,102.1323,137.18,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780231772,6.5664,137.17,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780232366,6.5668,137.16,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780232567,10.40275234,137.16,137.06,7.00740158]
["bitfinex-derivatives","SOLF0:USTF0",1767780232774,6.5668,137.16,137.07,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780233883,0.05417514,137.13,137.07,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780234381,6.5668,137.16,137.07,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780234876,6.5668,137.16,137.09,0.05376555]
["bitfinex-derivatives","SOLF0:USTF0",1767780235076,102.118,137.2,137.09,0.49006713]
["bitfinex-derivatives","SOLF0:USTF0",1767780235273,107.21840727,137.21,137.09,0.49006713]
["bitfinex-derivatives","SOLF0:USTF0",1767780235471,107.21840727,137.21,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780235874,107.21840727,137.21,137.14,0.05330125]
["bitfinex-derivatives","SOLF0:USTF0",1767780236579,6.5654,137.19,137.14,0.05330125]
["bitfinex-derivatives","SOLF0:USTF0",1767780236782,6.61861895,137.19,137.09,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780237170,7.83355493,137.21,137.1,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780237979,0.04796821,137.17,137.1,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780239776,102.105,137.22,137.1,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780239777,124.0,137.24,137.1,0.43630158]
["bitfinex-derivatives","SOLF0:USTF0",1767780239974,102.0605,137.28,137.16,0.4012074]
["bitfinex-derivatives","SOLF0:USTF0",1767780240174,102.0739,137.26,137.16,0.4012074]
["bitfinex-derivatives","SOLF0:USTF0",1767780240381,6.562,137.26,137.16,0.4012074]
["bitfinex-derivatives","SOLF0:USTF0",1767780240872,3.83595234,137.24,137.12,0.4012074]
["bitfinex-derivatives","SOLF0:USTF0",1767780241285,10.39895234,137.24,137.12,0.4012074]
["bitfinex-derivatives","SOLF0:USTF0",1767780242483,102.0651,137.27,137.17,0.0472797]
["bitfinex-derivatives","SOLF0:USTF0",1767780242780,3.83595234,137.26,137.17,0.0472797]
["bitfinex-derivatives","SOLF0:USTF0",1767780242986,3.83595234,137.26,137.16,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780243286,5.10477503,137.26,137.16,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780243495,3.83595234,137.23,137.13,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780243986,0.05125817,137.22,137.13,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780244384,3.83595234,137.23,137.13,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780244593,10.39915234,137.23,137.13,6.95983238]
["bitfinex-derivatives","SOLF0:USTF0",1767780244891,5.10477503,137.26,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780245186,0.04831875,137.19,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780245390,5.10477503,137.26,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780246692,6.5624,137.25,137.14,6.95923238]
["bitfinex-derivatives","SOLF0:USTF0",1767780248493,6.5624,137.25,137.15,6.95883238]
["bitfinex-derivatives","SOLF0:USTF0",1767780248690,6.5624,137.25,137.18,0.0511817]
["bitfinex-derivatives","SOLF0:USTF0",1767780249388,1.26882269,137.26,137.18,0.44321408]
["bitfinex-derivatives","SOLF0:USTF0",1767780249588,6.5615,137.27,137.18,0.44321408]
["bitfinex-derivatives","SOLF0:USTF0",1767780250085,6.5615,137.27,137.18,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780251781,102.0726,137.26,137.15,6.95883238]
["bitfinex-derivatives","SOLF0:USTF0",1767780252181,5.10463626,137.28,137.16,102.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767780252388,7.82958392,137.28,137.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767780252586,1.26868392,137.28,137.17,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780252893,102.0702,137.27,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780253082,102.0885,137.24,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780253794,105.92445234,137.24,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780253983,102.0885,137.24,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780254188,6.5639,137.22,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780256093,6.563,137.24,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780256292,6.563,137.24,137.14,6.95933238]
["bitfinex-derivatives","SOLF0:USTF0",1767780256490,102.09,137.24,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780257693,6.5639,137.22,137.14,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780260499,6.5628,137.24,137.14,6.95933238]
["bitfinex-derivatives","SOLF0:USTF0",1767780261303,6.5634,137.23,137.15,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780262604,1.4301539,137.21,137.15,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780262803,6.5634,137.23,137.15,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780263103,1.4301539,137.21,137.15,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780263500,1.4301539,137.22,137.16,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780265104,1.4301539,137.22,137.16,6.95833238]
["bitfinex-derivatives","SOLF0:USTF0",1767780265305,1.4301539,137.24,137.16,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780265904,1.4301539,137.25,137.16,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780266808,1.4301539,137.25,137.17,6.95793238]
["bitfinex-derivatives","SOLF0:USTF0",1767780268003,1.4301539,137.25,137.18,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780271708,6.5624,137.25,137.18,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780271912,1.26868392,137.28,137.18,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780272105,1.4301539,137.27,137.18,0.39203238]
["bitfinex-derivatives","SOLF0:USTF0",1767780272503,1.4301539,137.27,137.19,6.9423852]
["bitfinex-derivatives","SOLF0:USTF0",1767780273912,1.4301539,137.25,137.19,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780274812,1.4301539,137.24,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780275002,6.5623,137.25,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780275003,1.4301539,137.22,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780275202,1.4301539,137.22,137.11,103.6096539]
["bitfinex-derivatives","SOLF0:USTF0",1767780275406,1.4301539,137.22,137.15,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780276018,1.4301539,137.18,137.12,6.9458852]
["bitfinex-derivatives","SOLF0:USTF0",1767780276220,1.4301539,137.18,137.12,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780279534,1.4301539,137.19,137.12,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780280532,1.4301539,137.17,137.09,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780282526,1.4301539,137.17,137.1,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767780283726,1.4301539,137.17,137.1,6.9465852]
["bitfinex-derivatives","SOLF0:USTF0",1767780284536,6.5644,137.21,137.1,6.9465852]
["bitfinex-derivatives","SOLF0:USTF0",1767780284537,2.23613785,137.19,137.1,6.9465852]
["bitfinex-derivatives","SOLF0:USTF0",1767780285220,2.23613785,137.19,137.12,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780285427,2.23613785,137.22,137.12,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780285632,2.23613785,137.22,137.14,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780285831,2.23613785,137.24,137.15,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780287030,2.23613785,137.24,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780287227,2.23613785,137.27,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780287637,8.79763785,137.27,137.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767780287832,2.23613785,137.27,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780288238,1.26868392,137.28,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780288436,2.23613785,137.26,137.17,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780289638,8.79813785,137.26,137.17,6.9433852]
["bitfinex-derivatives","SOLF0:USTF0",1767780290644,2.23613785,137.25,137.17,6.9433852]
["bitfinex-derivatives","SOLF0:USTF0",1767780290840,2.23613785,137.22,137.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767780291244,2.23613785,137.22,137.15,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780292246,102.0681,137.27,137.15,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780292444,2.23613785,137.25,137.15,0.3774852]
["bitfinex-derivatives","SOLF0:USTF0",1767780292638,8.79863785,137.25,137.16,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767780295349,6.5625,137.25,137.16,6.9436852]
["bitfinex-derivatives","SOLF0:USTF0",1767780295650,8.79863785,137.25,137.16,6.9436852]
["bitfinex-derivatives","SOLF0:USTF0",1767780297548,6.5625,137.25,137.16,6.9436852]
["bitfinex-derivatives","SOLF0:USTF0",1767780297748,8.79863785,137.25,137.16,6.9436852]
["bitfinex-derivatives","SOLF0:USTF0",1767780300842,6.563,137.24,137.16,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767780301549,2.23613785,137.25,137.17,0.37023518]
["bitfinex-derivatives","SOLF0:USTF0",1767780302243,2.23613785,137.25,137.18,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780303449,8.79853785,137.25,137.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767780303652,2.23613785,137.22,137.13,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780304350,2.23613785,137.22,137.14,6.92173935]
["bitfinex-derivatives","SOLF0:USTF0",1767780304646,2.23613785,137.25,137.15,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780304839,8.79863785,137.25,137.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767780305038,2.23613785,137.25,137.17,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780306542,2.23613785,137.25,137.18,6.91983935]
["bitfinex-derivatives","SOLF0:USTF0",1767780308551,2.23613785,137.25,137.18,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780309748,6.5619,137.26,137.18,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780311042,2.23613785,137.27,137.18,6.91983935]
["bitfinex-derivatives","SOLF0:USTF0",1767780311646,2.23613785,137.27,137.18,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780312041,1.26868392,137.28,137.18,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780312242,10.06582177,137.28,137.19,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780312648,1.26868392,137.28,137.19,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780313749,1.26868392,137.28,137.2,6.91883935]
["bitfinex-derivatives","SOLF0:USTF0",1767780314155,1.26868392,137.28,137.21,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780314451,8.79623785,137.3,137.21,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780314651,10.06466744,137.3,137.21,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780316059,6.5605,137.29,137.21,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780316259,102.0507,137.29,137.18,6.91983935]
["bitfinex-derivatives","SOLF0:USTF0",1767780316559,6.5615,137.27,137.18,6.91983935]
["bitfinex-derivatives","SOLF0:USTF0",1767780316760,104.30443785,137.27,137.16,6.92083935]
["bitfinex-derivatives","SOLF0:USTF0",1767780317358,6.5624,137.25,137.17,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780317555,104.30443785,137.27,137.17,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780317854,2.23613785,137.24,137.15,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780318260,6.5636,137.23,137.15,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780323458,6.5636,137.23,137.16,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780328166,2.23613785,137.2,137.11,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780328563,6.5658,137.18,137.09,6.92413935]
["bitfinex-derivatives","SOLF0:USTF0",1767780328764,6.5658,137.18,137.1,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780329471,8.80103785,137.2,137.1,6.92353935]
["bitfinex-derivatives","SOLF0:USTF0",1767780329767,8.80103785,137.2,137.11,0.35443935]
["bitfinex-derivatives","SOLF0:USTF0",1767780330566,8.80103785,137.2,137.11,6.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1767780330762,6.5649,137.2,137.11,6.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1767780332966,6.5649,137.2,137.12,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780333376,102.0605,137.28,137.15,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780333579,2.23613785,137.28,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780333773,2.23613785,137.28,137.17,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780334370,8.79723785,137.28,137.18,6.90028686]
["bitfinex-derivatives","SOLF0:USTF0",1767780334878,8.79723785,137.28,137.18,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780334879,2.23613785,137.28,137.18,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780335581,6.5615,137.27,137.18,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780336172,6.5615,137.27,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767780336373,6.5615,137.27,137.16,6.90138686]
["bitfinex-derivatives","SOLF0:USTF0",1767780336777,6.5615,137.27,137.17,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780339485,2.23613785,137.25,137.17,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780340603,8.79813785,137.26,137.17,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780341096,6.5626,137.25,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767780341400,6.5626,137.25,137.15,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780342297,6.5626,137.25,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780342298,8.79873785,137.25,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780342790,2.23613785,137.25,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780342991,8.79743785,137.27,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780343694,6.562,137.26,137.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767780344094,6.562,137.26,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780346601,1.4297021,137.24,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780347305,1.4297021,137.24,137.17,6.90078686]
["bitfinex-derivatives","SOLF0:USTF0",1767780349107,1.4297021,137.24,137.18,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780350905,1.4297021,137.25,137.18,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780354809,7.9921021,137.25,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780355010,1.4297021,137.25,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780356706,1.4297021,137.25,137.17,6.90098686]
["bitfinex-derivatives","SOLF0:USTF0",1767780356903,1.4297021,137.23,137.15,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780358713,1.4297021,137.23,137.16,0.33498686]
["bitfinex-derivatives","SOLF0:USTF0",1767780360908,1.4297021,137.23,137.14,0.35606676]
["bitfinex-derivatives","SOLF0:USTF0",1767780360909,7.9930021,137.23,137.14,0.35606676]
["bitfinex-derivatives","SOLF0:USTF0",1767780362610,7.9930021,137.23,137.14,6.92326676]
["bitfinex-derivatives","SOLF0:USTF0",1767780362912,7.9930021,137.23,137.15,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780366511,1.4297021,137.19,137.13,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780367215,1.4297021,137.21,137.13,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780367411,7.9940021,137.21,137.14,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780367615,1.4297021,137.23,137.14,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780368815,7.9931021,137.23,137.14,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780369313,1.4297021,137.21,137.14,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780375016,6.5653,137.19,137.1,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780375222,1.4297021,137.15,137.08,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780376625,1.4297021,137.15,137.08,6.90926391]
["bitfinex-derivatives","SOLF0:USTF0",1767780377025,6.5642,137.21,137.09,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780377219,1.4297021,137.18,137.09,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780378225,1.4297021,137.18,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780379821,6.5649,137.2,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780380028,1.4297021,137.17,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780382330,6.5649,137.2,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780382527,1.4297021,137.18,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780386633,1.4297021,137.17,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780391231,7.9950021,137.19,137.11,0.33916391]
["bitfinex-derivatives","SOLF0:USTF0",1767780391834,1.4297021,137.21,137.12,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780392126,1.4297021,137.23,137.15,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780392330,1.4297021,137.25,137.16,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780393134,1.4297021,137.25,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780393934,6.5616,137.27,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780394133,1.4297021,137.25,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780396832,1.4297021,137.26,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780399933,6.561,137.28,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780400134,1.4297021,137.26,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780400636,7.82852959,137.3,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780400833,1.4297021,137.27,137.19,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780401429,1.4297021,137.27,137.2,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767780401822,1.4297021,137.27,137.2,6.89871275]
["bitfinex-derivatives","SOLF0:USTF0",1767780403439,1.4297021,137.27,137.21,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780404027,1.4297021,137.28,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767780404232,1.4297021,137.29,137.22,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780404633,1.4297021,137.27,137.21,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767780405031,1.4297021,137.28,137.21,6.89821275]
["bitfinex-derivatives","SOLF0:USTF0",1767780405626,1.26842959,137.3,137.22,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780405834,1.4297021,137.31,137.22,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780406539,87.38826779,137.33,137.22,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780406540,8.79121416,137.32,137.23,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767780406943,8.79121416,137.32,137.23,6.89721275]
["bitfinex-derivatives","SOLF0:USTF0",1767780407442,6.5595,137.31,137.21,6.89811275]
["bitfinex-derivatives","SOLF0:USTF0",1767780408636,6.5595,137.31,137.22,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767780409038,6.5595,137.31,137.22,6.89781275]
["bitfinex-derivatives","SOLF0:USTF0",1767780409342,6.5595,137.31,137.22,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767780410039,6.5595,137.31,137.22,6.89781275]
["bitfinex-derivatives","SOLF0:USTF0",1767780410247,6.5595,137.31,137.23,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780411449,6.5595,137.31,137.22,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767780412442,6.5595,137.31,137.22,6.89781275]
["bitfinex-derivatives","SOLF0:USTF0",1767780418049,6.5595,137.31,137.23,0.33431275]
["bitfinex-derivatives","SOLF0:USTF0",1767780420051,6.5595,137.31,137.23,6.89741275]
["bitfinex-derivatives","SOLF0:USTF0",1767780420253,2.23201416,137.32,137.24,0.32279304]
["bitfinex-derivatives","SOLF0:USTF0",1767780420545,1.26826779,137.33,137.24,0.32279304]
["bitfinex-derivatives","SOLF0:USTF0",1767780420951,6.5596,137.31,137.24,0.32279304]
["bitfinex-derivatives","SOLF0:USTF0",1767780427456,2.23201416,137.36,137.25,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780427957,1.26796743,137.35,137.25,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780428559,6.5581,137.34,137.26,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780429560,1.26796743,137.35,137.26,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780429759,6.5572,137.36,137.29,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1767780430057,6.5572,137.36,137.29,0.38679885]
["bitfinex-derivatives","SOLF0:USTF0",1767780430758,103.26399813,137.37,137.29,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1767780431063,0.0531878,137.34,137.24,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780431455,6.559,137.32,137.24,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780431762,2.23201416,137.35,137.25,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780432258,0.05097424,137.31,137.27,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780432751,2.23201416,137.35,137.27,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780432951,6.5573,137.36,137.27,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780433155,6.5573,137.36,137.28,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780436260,1.26789813,137.37,137.29,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780436456,6.5563,137.38,137.29,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780437460,2.23201416,137.38,137.27,6.90106175]
["bitfinex-derivatives","SOLF0:USTF0",1767780437661,101.9916,137.37,137.27,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780438761,6.5576,137.35,137.27,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780439756,6.5567,137.37,137.27,6.90106175]
["bitfinex-derivatives","SOLF0:USTF0",1767780440355,6.5571,137.36,137.27,6.90106175]
["bitfinex-derivatives","SOLF0:USTF0",1767780441658,6.5571,137.36,137.28,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780441860,6.5563,137.38,137.28,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780443566,6.5563,137.38,137.29,6.90016175]
["bitfinex-derivatives","SOLF0:USTF0",1767780443769,1.26764411,137.39,137.3,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780444664,14.26702061,137.41,137.32,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780445053,15.53452621,137.41,137.32,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780446660,22.08932621,137.41,137.32,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780449063,22.08932621,137.41,137.31,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767780449264,22.08932621,137.41,137.31,6.89926175]
["bitfinex-derivatives","SOLF0:USTF0",1767780449469,2.23201416,137.39,137.31,6.89926175]
["bitfinex-derivatives","SOLF0:USTF0",1767780449665,2.23201416,137.39,137.31,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780450667,8.78771416,137.39,137.31,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780451061,15.53452621,137.41,137.31,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780451366,24.32154037,137.41,137.31,0.34006175]
["bitfinex-derivatives","SOLF0:USTF0",1767780452066,24.32154037,137.41,137.32,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767780452270,22.08952621,137.41,137.33,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780452968,14.26702061,137.41,137.33,6.89049117]
["bitfinex-derivatives","SOLF0:USTF0",1767780455971,14.26702061,137.41,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767780456971,14.26702061,137.41,137.35,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780457367,14.26702061,137.41,137.36,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780457674,14.26702061,137.41,137.33,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780458673,14.26702061,137.41,137.33,6.89039117]
["bitfinex-derivatives","SOLF0:USTF0",1767780460865,23.05393477,137.41,137.33,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780461068,23.05393477,137.41,137.31,6.89139117]
["bitfinex-derivatives","SOLF0:USTF0",1767780461672,24.32134805,137.41,137.31,6.89139117]
["bitfinex-derivatives","SOLF0:USTF0",1767780462478,2.23201416,137.38,137.29,6.89229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780462778,2.23201416,137.38,137.3,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780462966,2.23201416,137.38,137.3,6.89189117]
["bitfinex-derivatives","SOLF0:USTF0",1767780464371,2.23201416,137.38,137.31,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780464573,8.78771416,137.39,137.31,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780464977,6.5557,137.39,137.31,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780465176,2.23201416,137.38,137.31,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780465580,2.23201416,137.38,137.28,6.89279117]
["bitfinex-derivatives","SOLF0:USTF0",1767780466477,2.23201416,137.38,137.29,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780466670,2.23201416,137.38,137.29,6.89239117]
["bitfinex-derivatives","SOLF0:USTF0",1767780466870,2.23201416,137.38,137.27,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780468474,101.9789,137.39,137.27,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780468475,1.42741795,137.35,137.27,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780468672,1.42741795,137.35,137.27,6.89329117]
["bitfinex-derivatives","SOLF0:USTF0",1767780469686,1.42741795,137.35,137.28,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780471607,1.42741795,137.33,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767780471802,1.42741795,137.31,137.25,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780474203,1.42741795,137.31,137.27,0.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1767780477507,1.42741795,137.31,137.23,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780477704,0.05171977,137.3,137.23,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780480513,0.05171977,137.3,137.23,6.89529117]
["bitfinex-derivatives","SOLF0:USTF0",1767780480708,0.05171977,137.3,137.24,0.33229117]
["bitfinex-derivatives","SOLF0:USTF0",1767780483411,0.05171977,137.3,137.25,0.33488576]
["bitfinex-derivatives","SOLF0:USTF0",1767780483603,1.42741795,137.37,137.27,0.33488576]
["bitfinex-derivatives","SOLF0:USTF0",1767780484008,7.98361795,137.38,137.29,6.89488576]
["bitfinex-derivatives","SOLF0:USTF0",1767780484213,1.42741795,137.38,137.3,0.33488576]
["bitfinex-derivatives","SOLF0:USTF0",1767780484408,1.42741795,137.39,137.3,0.33488576]
["bitfinex-derivatives","SOLF0:USTF0",1767780484609,1.42741795,137.37,137.3,0.33488576]
["bitfinex-derivatives","SOLF0:USTF0",1767780484814,1.42741795,137.37,137.33,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1767780485318,117.49803389,137.41,137.33,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1767780485522,1.42741795,137.39,137.33,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1767780485817,7.98261795,137.4,137.33,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1767780489014,1.42741795,137.38,137.33,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1767780489218,1.42741795,137.38,137.27,102.0596]
["bitfinex-derivatives","SOLF0:USTF0",1767780489219,1.42741795,137.36,137.26,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780490221,1.42741795,137.34,137.27,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780490419,101.9866,137.38,137.24,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780490420,1.42741795,137.32,137.24,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780490721,1.47472927,137.32,137.24,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780491617,1.47472927,137.32,137.25,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780492717,0.04731132,137.32,137.26,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780499310,0.04731132,137.32,137.26,6.87624832]
["bitfinex-derivatives","SOLF0:USTF0",1767780499512,0.04731132,137.32,137.27,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780501024,1.47472927,137.32,137.25,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780501408,1.42741795,137.32,137.25,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780501814,1.42741795,137.32,137.26,0.31464832]
["bitfinex-derivatives","SOLF0:USTF0",1767780502215,1.42741795,137.32,137.27,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1767780518935,6.5586,137.33,137.27,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1767780519339,1.42741795,137.34,137.27,0.36099483]
["bitfinex-derivatives","SOLF0:USTF0",1767780519745,1.42741795,137.34,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780519946,1.42741795,137.36,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780520141,1.42741795,137.38,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780520450,1.42741795,137.38,137.31,0.04752947]
["bitfinex-derivatives","SOLF0:USTF0",1767780520844,7.98361795,137.38,137.31,0.04752947]
["bitfinex-derivatives","SOLF0:USTF0",1767780522442,1.42741795,137.36,137.31,0.04752947]
["bitfinex-derivatives","SOLF0:USTF0",1767780522846,1.42741795,137.36,137.3,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780524745,1.42741795,137.36,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780527557,6.5567,137.37,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780527765,1.42741795,137.36,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780530162,7.98451795,137.36,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780530554,6.5571,137.36,137.28,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780539170,6.5576,137.35,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767780539562,6.5576,137.35,137.26,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780540869,6.5582,137.34,137.26,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780541067,2.23023115,137.34,137.24,0.31118342]
["bitfinex-derivatives","SOLF0:USTF0",1767780542570,6.5585,137.33,137.25,0.30445157]
["bitfinex-derivatives","SOLF0:USTF0",1767780548385,6.5585,137.33,137.28,0.04956801]
["bitfinex-derivatives","SOLF0:USTF0",1767780549679,6.5578,137.35,137.28,0.37982315]
["bitfinex-derivatives","SOLF0:USTF0",1767780550166,6.5578,137.35,137.28,0.33025514]
["bitfinex-derivatives","SOLF0:USTF0",1767780550992,6.5568,137.37,137.28,0.33025514]
["bitfinex-derivatives","SOLF0:USTF0",1767780552684,6.5568,137.37,137.31,0.04605294]
["bitfinex-derivatives","SOLF0:USTF0",1767780554283,2.23023115,137.38,137.31,0.04605294]
["bitfinex-derivatives","SOLF0:USTF0",1767780557387,8.78643115,137.38,137.31,0.04605294]
["bitfinex-derivatives","SOLF0:USTF0",1767780561384,8.78643115,137.38,137.32,0.33025514]
["bitfinex-derivatives","SOLF0:USTF0",1767780561592,6.5562,137.38,137.32,0.33025514]
["bitfinex-derivatives","SOLF0:USTF0",1767780571594,6.5553,137.4,137.32,0.33025514]
["bitfinex-derivatives","SOLF0:USTF0",1767780573089,6.5553,137.4,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780573784,15.53443389,137.41,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780573991,14.26702061,137.41,137.35,0.36068391]
["bitfinex-derivatives","SOLF0:USTF0",1767780574691,14.26702061,137.41,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780576992,20.82182061,137.41,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780583814,6.5553,137.4,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780585799,14.26702061,137.41,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780586004,14.26702061,137.41,137.35,0.36068391]
["bitfinex-derivatives","SOLF0:USTF0",1767780589911,14.26702061,137.41,137.36,0.31331653]
["bitfinex-derivatives","SOLF0:USTF0",1767780590499,14.26702061,137.41,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780590500,15.69319382,137.41,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780597712,1.42617321,137.4,137.35,0.04736738]
["bitfinex-derivatives","SOLF0:USTF0",1767780598317,1.42617321,137.38,137.31,0.31331653]
["bitfinex-derivatives","SOLF0:USTF0",1767780599809,0.0479562,137.36,137.31,0.31331653]
["bitfinex-derivatives","SOLF0:USTF0",1767780602221,1.42617321,137.35,137.28,6.89332398]
["bitfinex-derivatives","SOLF0:USTF0",1767780602409,1.42617321,137.35,137.28,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780602913,1.42617321,137.37,137.28,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780603119,0.05564411,137.33,137.28,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780603615,1.48181732,137.33,137.26,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780604021,101.9943,137.37,137.23,6.89582398]
["bitfinex-derivatives","SOLF0:USTF0",1767780604022,1.42617321,137.31,137.23,6.89582398]
["bitfinex-derivatives","SOLF0:USTF0",1767780604518,1.42617321,137.29,137.23,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780604910,1.42617321,137.25,137.18,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780605419,0.05508678,137.23,137.18,6.89812398]
["bitfinex-derivatives","SOLF0:USTF0",1767780606107,0.05508678,137.23,137.18,0.33282398]
["bitfinex-derivatives","SOLF0:USTF0",1767780606815,1.42617321,137.22,137.16,6.88120371]
["bitfinex-derivatives","SOLF0:USTF0",1767780607717,1.42617321,137.22,137.16,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780609317,1.42617321,137.22,137.14,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767780609521,1.42617321,137.2,137.14,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780610323,0.05302532,137.18,137.14,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780612029,1.47919853,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780612418,0.05302532,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780614623,1.47919853,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780615327,0.05302532,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780615519,1.47919853,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780615721,0.05302532,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780618121,0.05302532,137.18,137.1,6.88420371]
["bitfinex-derivatives","SOLF0:USTF0",1767780618328,0.05302532,137.18,137.11,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780621518,0.05302532,137.18,137.12,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780628458,6.563,137.24,137.14,0.04997783]
["bitfinex-derivatives","SOLF0:USTF0",1767780628737,1.42617321,137.23,137.15,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780630030,1.42617321,137.23,137.18,0.05071733]
["bitfinex-derivatives","SOLF0:USTF0",1767780631431,1.42617321,137.27,137.18,0.36562104]
["bitfinex-derivatives","SOLF0:USTF0",1767780631938,1.42617321,137.27,137.18,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780632141,102.0449,137.3,137.18,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780632440,124.0,137.31,137.18,0.31490371]
["bitfinex-derivatives","SOLF0:USTF0",1767780632441,1.42617321,137.31,137.21,0.37165256]
["bitfinex-derivatives","SOLF0:USTF0",1767780632938,1.42617321,137.31,137.21,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780633136,1.42617321,137.32,137.23,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780633332,1.42617321,137.32,137.25,0.05123389]
["bitfinex-derivatives","SOLF0:USTF0",1767780636137,124.0,137.37,137.25,0.372624]
["bitfinex-derivatives","SOLF0:USTF0",1767780636341,1.42617321,137.37,137.27,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780637137,1.42617321,137.37,137.31,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1767780637533,6.5566,137.37,137.31,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1767780637732,1.42617321,137.36,137.31,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1767780637933,1.42617321,137.36,137.27,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780638340,0.04973869,137.35,137.27,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780639438,0.04973869,137.35,137.29,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780639942,1.42617321,137.38,137.29,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780640340,0.05016475,137.33,137.29,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780643241,1.42617321,137.38,137.29,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780643644,1.42617321,137.36,137.27,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780644143,1.42617321,137.36,137.25,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780644144,1.42617321,137.34,137.25,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780644445,1.42617321,137.32,137.25,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780644845,0.04703061,137.31,137.25,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780648758,1.42617321,137.3,137.25,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780649756,1.47320382,137.31,137.22,6.88479011]
["bitfinex-derivatives","SOLF0:USTF0",1767780649952,1.47320382,137.31,137.23,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780650152,1.42617321,137.31,137.23,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780650453,6.5591,137.32,137.24,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780650454,1.42617321,137.32,137.24,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780650657,8.78927745,137.34,137.24,0.32139011]
["bitfinex-derivatives","SOLF0:USTF0",1767780650857,8.78927745,137.34,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780654663,104.24717745,137.34,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780656555,6.5591,137.32,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780660567,2.23117745,137.33,137.26,0.36221303]
["bitfinex-derivatives","SOLF0:USTF0",1767780666275,8.78977745,137.33,137.26,0.36221303]
["bitfinex-derivatives","SOLF0:USTF0",1767780672178,6.559,137.32,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780674681,2.23117745,137.33,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780676485,102.0088,137.35,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780676682,8.78977745,137.33,137.26,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1767780676879,8.78977745,137.33,137.25,0.3197377]
["bitfinex-derivatives","SOLF0:USTF0",1767780677382,8.78977745,137.33,137.27,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1767780678176,6.5586,137.33,137.27,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1767780678375,8.78977745,137.33,137.27,0.05041696]
["bitfinex-derivatives","SOLF0:USTF0",1767780688288,8.78977745,137.33,137.27,0.37015466]
["bitfinex-derivatives","SOLF0:USTF0",1767780688490,2.23117745,137.38,137.28,0.3197377]
["bitfinex-derivatives","SOLF0:USTF0",1767780689292,2.23117745,137.38,137.32,0.05560842]
["bitfinex-derivatives","SOLF0:USTF0",1767780689594,6.5569,137.37,137.32,0.05560842]
["bitfinex-derivatives","SOLF0:USTF0",1767780692386,2.23117745,137.38,137.32,0.05560842]
["bitfinex-derivatives","SOLF0:USTF0",1767780696405,6.5554,137.4,137.32,0.35722478]
["bitfinex-derivatives","SOLF0:USTF0",1767780696609,2.23117745,137.4,137.32,0.35722478]
["bitfinex-derivatives","SOLF0:USTF0",1767780696910,2.23117745,137.4,137.32,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780697210,2.23117745,137.4,137.35,0.04662547]
["bitfinex-derivatives","SOLF0:USTF0",1767780697508,2.23117745,137.4,137.32,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780697710,0.05486074,137.37,137.32,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780698305,0.05486074,137.37,137.3,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780704720,0.05486074,137.37,137.31,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780705321,16.49819806,137.41,137.34,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780706414,14.26702061,137.41,137.36,0.35754939]
["bitfinex-derivatives","SOLF0:USTF0",1767780707112,16.49819806,137.41,137.36,0.05593303]
["bitfinex-derivatives","SOLF0:USTF0",1767780707309,16.49819806,137.41,137.32,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780707506,0.05546614,137.4,137.32,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780711111,6.61076614,137.4,137.32,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780712512,1.48171696,137.4,137.33,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780712714,0.05546614,137.4,137.33,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780714016,1.42625082,137.39,137.33,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780714610,1.48171696,137.4,137.33,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780715318,1.42625082,137.38,137.31,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780716216,1.42625082,137.39,137.33,0.30161636]
["bitfinex-derivatives","SOLF0:USTF0",1767780716517,1.42625082,137.4,137.33,0.35407959]
["bitfinex-derivatives","SOLF0:USTF0",1767780718006,1.42625082,137.38,137.33,0.35407959]
["bitfinex-derivatives","SOLF0:USTF0",1767780721525,1.42625082,137.38,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780733630,14.26702061,137.41,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780733829,1.42625082,137.39,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780736132,1.42625082,137.37,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780737230,6.5558,137.39,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780737231,1.42625082,137.38,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780737637,1.42625082,137.4,137.33,0.36446682]
["bitfinex-derivatives","SOLF0:USTF0",1767780739334,7.98145082,137.4,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780739533,1.42625082,137.38,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780740733,14.26702061,137.41,137.33,0.36446682]
["bitfinex-derivatives","SOLF0:USTF0",1767780740934,1.42625082,137.39,137.33,0.36446682]
["bitfinex-derivatives","SOLF0:USTF0",1767780741233,1.42625082,137.39,137.33,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1767780746838,1.42625082,137.39,137.33,0.36446682]
["bitfinex-derivatives","SOLF0:USTF0",1767780749739,6.5552,137.4,137.33,0.36446682]
["bitfinex-derivatives","SOLF0:USTF0",1767780749945,14.26702061,137.41,137.34,0.31200359]
["bitfinex-derivatives","SOLF0:USTF0",1767780750936,14.26702061,137.41,137.36,0.31200359]
["bitfinex-derivatives","SOLF0:USTF0",1767780751432,14.26702061,137.41,137.37,0.04883828]
["bitfinex-derivatives","SOLF0:USTF0",1767780754149,1.42625082,137.4,137.34,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780754447,1.4745328,137.4,137.34,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780754739,0.04828198,137.4,137.34,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780754942,1.4745328,137.4,137.34,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780755838,1.4745328,137.4,137.31,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767780756043,1.4745328,137.4,137.32,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780756242,1.42625082,137.4,137.32,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780756746,0.04801433,137.37,137.32,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780764845,0.04801433,137.37,137.3,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780765038,1.47426515,137.37,137.3,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780766146,0.04801433,137.37,137.3,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780766643,0.04801433,137.37,137.31,0.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1767780769653,0.04801433,137.37,137.32,0.32805579]
["bitfinex-derivatives","SOLF0:USTF0",1767780771144,0.04801433,137.37,137.33,0.32805579]
["bitfinex-derivatives","SOLF0:USTF0",1767780778157,0.04801433,137.37,137.34,0.32805579]
["bitfinex-derivatives","SOLF0:USTF0",1767780778359,23.05095839,137.41,137.34,0.32805579]
["bitfinex-derivatives","SOLF0:USTF0",1767780779758,23.05095839,137.41,137.36,0.04899904]
["bitfinex-derivatives","SOLF0:USTF0",1767780780665,6.61020558,137.4,137.34,0.32805579]
["bitfinex-derivatives","SOLF0:USTF0",1767780784173,6.61020558,137.4,137.32,6.89243608]
["bitfinex-derivatives","SOLF0:USTF0",1767780784369,6.61020558,137.4,137.32,0.33363608]
["bitfinex-derivatives","SOLF0:USTF0",1767780784571,6.5557,137.39,137.32,0.33363608]
["bitfinex-derivatives","SOLF0:USTF0",1767780785372,0.0547763,137.37,137.32,0.33363608]
["bitfinex-derivatives","SOLF0:USTF0",1767780804697,0.0547763,137.37,137.33,0.31476268]
["bitfinex-derivatives","SOLF0:USTF0",1767780805902,0.0547763,137.37,137.33,6.87306268]
["bitfinex-derivatives","SOLF0:USTF0",1767780811499,0.0547763,137.37,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767780819422,16.49595839,137.41,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767780819621,16.49595839,137.41,137.34,6.61312891]
["bitfinex-derivatives","SOLF0:USTF0",1767780820321,14.26702061,137.41,137.35,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780821823,14.26702061,137.41,137.37,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767780822214,14.26702061,137.41,137.36,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780822616,14.26702061,137.41,137.38,0.05319954]
["bitfinex-derivatives","SOLF0:USTF0",1767780831133,14.26702061,137.41,137.34,6.88976816]
["bitfinex-derivatives","SOLF0:USTF0",1767780831339,14.32157375,137.41,137.34,6.88976816]
["bitfinex-derivatives","SOLF0:USTF0",1767780831637,14.32157375,137.41,137.36,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780832025,14.26702061,137.41,137.36,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780832231,14.26702061,137.41,137.36,6.88886816]
["bitfinex-derivatives","SOLF0:USTF0",1767780832437,14.26702061,137.41,137.37,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780832736,0.04914144,137.4,137.37,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780835034,0.04914144,137.4,137.35,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780835741,0.04914144,137.4,137.33,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780835742,1.47485989,137.4,137.33,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780835936,15.69273906,137.41,137.33,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780836439,0.05030491,137.38,137.33,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780840337,0.05030491,137.38,137.34,0.33206816]
["bitfinex-derivatives","SOLF0:USTF0",1767780841240,14.26702061,137.41,137.35,0.38145896]
["bitfinex-derivatives","SOLF0:USTF0",1767780842038,15.69273906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780852953,22.24753906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780855961,14.26702061,137.41,137.35,0.38220299]
["bitfinex-derivatives","SOLF0:USTF0",1767780858266,14.26702061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780858467,1.42571845,137.4,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780861755,15.69273906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780867671,14.26702061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780867861,15.69273906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780868057,14.26702061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780868663,15.69273906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780872173,14.26702061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780872373,15.69273906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780872670,14.26702061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780872869,15.69273906,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780874872,14.26702061,137.41,137.35,0.36260373]
["bitfinex-derivatives","SOLF0:USTF0",1767780876572,14.26702061,137.41,137.35,6.91990373]
["bitfinex-derivatives","SOLF0:USTF0",1767780879782,14.26702061,137.41,137.35,0.36260373]
["bitfinex-derivatives","SOLF0:USTF0",1767780884078,14.26702061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780884283,20.82172061,137.41,137.35,0.0493908]
["bitfinex-derivatives","SOLF0:USTF0",1767780884478,14.26702061,137.41,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780884681,1.42571845,137.4,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780885181,6.5553,137.4,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780885481,14.26702061,137.41,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780885878,0.05545285,137.38,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780899692,6.5552,137.4,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780899693,14.26702061,137.41,137.33,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780899889,14.26702061,137.41,137.34,0.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1767780900090,14.26702061,137.41,137.34,0.36236062]
["bitfinex-derivatives","SOLF0:USTF0",1767780903597,14.26702061,137.41,137.34,0.04914769]
["bitfinex-derivatives","SOLF0:USTF0",1767780904696,102.0165,137.34,137.23,0.32059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780904899,2.22888433,137.3,137.19,0.32059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780905200,2.22888433,137.3,137.21,0.32059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780905895,0.04984681,137.27,137.21,0.32059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780906498,0.04984681,137.27,137.18,86.30059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780906898,124.0,137.28,137.18,86.30059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780907403,130.5612,137.28,137.18,86.30059142]
["bitfinex-derivatives","SOLF0:USTF0",1767780907603,130.5612,137.28,137.19,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780908195,86.02,137.27,137.19,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780908390,2.22888433,137.3,137.19,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780908597,86.02,137.29,137.19,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780909502,6.5589,137.32,137.22,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780909805,86.02,137.31,137.22,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780913108,6.5589,137.32,137.22,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780913603,194.6176,137.34,137.23,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780913807,108.5776,137.34,137.25,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780914202,6.5581,137.34,137.25,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780917916,6.5588,137.33,137.25,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780920916,6.5592,137.32,137.23,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780921117,6.5592,137.32,137.23,86.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780921619,6.5597,137.31,137.23,86.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780924419,6.56,137.3,137.23,86.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780925624,6.5606,137.29,137.23,86.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780927322,6.561,137.28,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767780928020,6.5615,137.27,137.2,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780930221,2.22888433,137.24,137.16,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780930429,88.28888433,137.27,137.16,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780930925,88.28888433,137.27,137.17,0.33317983]
["bitfinex-derivatives","SOLF0:USTF0",1767780931514,6.5621,137.26,137.17,6.89917983]
["bitfinex-derivatives","SOLF0:USTF0",1767780931723,6.5621,137.26,137.18,0.324444]
["bitfinex-derivatives","SOLF0:USTF0",1767780933718,6.561,137.28,137.18,6.889844]
["bitfinex-derivatives","SOLF0:USTF0",1767780933924,6.561,137.28,137.21,0.37928227]
["bitfinex-derivatives","SOLF0:USTF0",1767780939730,6.56,137.3,137.21,0.37928227]
["bitfinex-derivatives","SOLF0:USTF0",1767780940229,6.56,137.3,137.21,0.324444]
["bitfinex-derivatives","SOLF0:USTF0",1767780940626,6.56,137.3,137.24,0.05246623]
["bitfinex-derivatives","SOLF0:USTF0",1767780941932,6.5606,137.29,137.24,0.05246623]
["bitfinex-derivatives","SOLF0:USTF0",1767780942526,104.26998433,137.31,137.24,0.37691023]
["bitfinex-derivatives","SOLF0:USTF0",1767780942527,6.5597,137.31,137.24,0.37691023]
["bitfinex-derivatives","SOLF0:USTF0",1767780943021,6.5597,137.31,137.25,0.324444]
["bitfinex-derivatives","SOLF0:USTF0",1767780946533,6.5588,137.33,137.25,0.324444]
["bitfinex-derivatives","SOLF0:USTF0",1767780947034,2.22888433,137.34,137.25,0.324444]
["bitfinex-derivatives","SOLF0:USTF0",1767780947234,2.22888433,137.34,137.24,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767780947235,2.22888433,137.34,137.26,0.324444]
["bitfinex-derivatives","SOLF0:USTF0",1767780947434,2.22888433,137.34,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780950436,6.5578,137.35,137.28,0.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1767780951241,6.5578,137.35,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780954539,1.42766323,137.34,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780957743,7.98546323,137.35,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780959446,6.5578,137.35,137.28,0.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1767780959649,7.98546323,137.35,137.28,0.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1767780963356,6.5581,137.34,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780964349,1.42766323,137.33,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780966061,7.98576323,137.34,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780966255,6.5581,137.34,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780966646,1.42766323,137.33,137.28,0.04766895]
["bitfinex-derivatives","SOLF0:USTF0",1767780968354,6.5581,137.34,137.23,102.0919]
["bitfinex-derivatives","SOLF0:USTF0",1767780968355,1.42766323,137.31,137.24,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767780968757,1.42766323,137.31,137.23,86.33170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780969155,7.98726323,137.31,137.23,92.89470932]
["bitfinex-derivatives","SOLF0:USTF0",1767780969548,1.42766323,137.31,137.24,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780969749,1.42766323,137.31,137.25,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780969950,1.42766323,137.32,137.25,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780970656,7.98676323,137.32,137.25,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780971653,1.42766323,137.33,137.25,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780971961,1.42766323,137.35,137.26,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780972456,7.98476323,137.36,137.29,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780974652,7.98396323,137.38,137.29,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780975048,7.98396323,137.38,137.3,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780975564,0.05154284,137.35,137.3,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780983465,0.05154284,137.35,137.3,86.33170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780983765,116.23162061,137.41,137.32,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780983766,14.26702061,137.41,137.32,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780983964,1.42766323,137.4,137.32,86.33170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780984269,1.42766323,137.4,137.32,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780984467,1.42766323,137.38,137.32,0.31170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780985162,1.42766323,137.38,137.34,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767780985571,0.05206254,137.36,137.3,92.89120932]
["bitfinex-derivatives","SOLF0:USTF0",1767780986461,0.05206254,137.36,137.3,6.87120932]
["bitfinex-derivatives","SOLF0:USTF0",1767780986667,0.05206254,137.36,137.3,92.89120932]
["bitfinex-derivatives","SOLF0:USTF0",1767780988080,0.05206254,137.36,137.3,6.87120932]
["bitfinex-derivatives","SOLF0:USTF0",1767780988285,0.05206254,137.36,137.3,92.89120932]
["bitfinex-derivatives","SOLF0:USTF0",1767780991978,0.05206254,137.36,137.3,86.33170932]
["bitfinex-derivatives","SOLF0:USTF0",1767780992577,0.05206254,137.36,137.3,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767780992785,1.42766323,137.35,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767780993378,1.42766323,137.35,137.29,86.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767780993784,6.5571,137.36,137.29,86.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767780994996,6.5562,137.38,137.3,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767780995292,15.69468384,137.41,137.3,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767780995495,15.69468384,137.41,137.32,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767780995790,0.05276209,137.37,137.32,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781000299,0.05276209,137.37,137.33,86.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781000998,0.05276209,137.37,137.33,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781001189,0.05276209,137.37,137.33,86.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781003296,0.05276209,137.37,137.34,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781006803,6.5554,137.4,137.34,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781007001,6.5554,137.4,137.34,0.35607926]
["bitfinex-derivatives","SOLF0:USTF0",1767781007196,14.26702061,137.41,137.34,0.35607926]
["bitfinex-derivatives","SOLF0:USTF0",1767781007699,14.26702061,137.41,137.36,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781008495,14.26702061,137.41,137.37,0.04950961]
["bitfinex-derivatives","SOLF0:USTF0",1767781011110,14.26702061,137.41,137.37,0.35188713]
["bitfinex-derivatives","SOLF0:USTF0",1767781014008,14.26702061,137.41,137.37,0.04950961]
["bitfinex-derivatives","SOLF0:USTF0",1767781016209,1.42766323,137.4,137.32,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781016510,1.42766323,137.4,137.3,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767781016511,2.22948932,137.4,137.3,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767781016709,2.22948932,137.4,137.31,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767781017309,2.22948932,137.4,137.31,86.28237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781017611,14.26702061,137.41,137.32,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781018416,6.5552,137.4,137.32,0.30237752]
["bitfinex-derivatives","SOLF0:USTF0",1767781026915,6.5552,137.4,137.32,6.86117752]
["bitfinex-derivatives","SOLF0:USTF0",1767781027119,14.26702061,137.41,137.33,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781027512,14.26702061,137.41,137.35,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781030516,14.26702061,137.41,137.36,86.31002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781032717,14.26702061,137.41,137.36,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781034720,14.26702061,137.41,137.35,92.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767781035625,6.5527,137.46,137.37,6.88642267]
["bitfinex-derivatives","SOLF0:USTF0",1767781035823,6.5527,137.46,137.38,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781036425,6.5527,137.46,137.38,86.31002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781039528,6.5527,137.46,137.39,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781041231,7.81831349,137.48,137.39,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781042021,6.5519,137.47,137.39,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781042228,6.5519,137.47,137.39,86.31002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781044228,101.8819,137.52,137.4,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781044431,101.8884,137.51,137.41,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767781044729,1.26655991,137.5,137.41,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767781044934,6.5514,137.48,137.41,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767781046428,6.5519,137.47,137.41,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767781046832,6.5519,137.47,137.4,0.33002267]
["bitfinex-derivatives","SOLF0:USTF0",1767781055546,101.9247,137.46,137.39,83.07218717]
["bitfinex-derivatives","SOLF0:USTF0",1767781055745,101.9543,137.42,137.3,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781055938,101.9614,137.41,137.31,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767781056142,101.9614,137.41,137.3,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781056349,6.5548,137.41,137.31,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781056745,6.5548,137.41,137.32,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781058753,6.5539,137.43,137.33,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781060452,6.553,137.45,137.35,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781061452,101.9351,137.45,137.35,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781062548,6.554,137.43,137.35,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781068661,6.5527,137.45,137.36,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781078070,6.5527,137.45,137.37,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781078466,7.97818439,137.45,137.37,0.327809]
["bitfinex-derivatives","SOLF0:USTF0",1767781082874,1.42548439,137.45,137.38,0.33407928]
["bitfinex-derivatives","SOLF0:USTF0",1767781085774,1.42548439,137.43,137.35,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767781086177,1.42548439,137.41,137.34,0.33407928]
["bitfinex-derivatives","SOLF0:USTF0",1767781086473,1.42548439,137.41,137.33,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767781086680,1.42548439,137.39,137.33,86.27315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781090084,7.98088439,137.4,137.33,86.27315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781094389,7.98088439,137.4,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781095086,1.42548439,137.4,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781095481,1.42548439,137.41,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781100484,6.5542,137.42,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781100686,7.97968439,137.42,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781101178,6.5547,137.41,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781104186,6.5553,137.4,137.34,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781104783,0.05468505,137.38,137.33,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767781105790,0.05468505,137.38,137.32,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781108093,1.48016944,137.38,137.32,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781111190,0.05468505,137.38,137.32,0.31315334]
["bitfinex-derivatives","SOLF0:USTF0",1767781112995,0.05468505,137.38,137.33,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781114693,6.5544,137.42,137.34,0.36154858]
["bitfinex-derivatives","SOLF0:USTF0",1767781114896,1.42548439,137.43,137.35,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781115096,6.5535,137.44,137.37,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781115999,6.5535,137.44,137.39,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1767781120394,7.97898439,137.44,137.39,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1767781124097,6.5535,137.44,137.39,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1767781125514,1.42548439,137.45,137.39,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1767781126407,7.97828439,137.45,137.39,0.05113504]
["bitfinex-derivatives","SOLF0:USTF0",1767781127008,7.97828439,137.45,137.39,0.35727036]
["bitfinex-derivatives","SOLF0:USTF0",1767781127009,6.5528,137.45,137.39,0.35727036]
["bitfinex-derivatives","SOLF0:USTF0",1767781127607,86.0,137.46,137.39,0.35727036]
["bitfinex-derivatives","SOLF0:USTF0",1767781128305,93.97798439,137.46,137.39,0.35727036]
["bitfinex-derivatives","SOLF0:USTF0",1767781130001,6.5516,137.48,137.39,0.35727036]
["bitfinex-derivatives","SOLF0:USTF0",1767781130202,6.5516,137.48,137.4,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781130403,1.42548439,137.47,137.38,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781130797,1.42548439,137.45,137.38,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781132509,7.97838439,137.45,137.38,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781134807,7.97838439,137.45,137.36,6.86293532]
["bitfinex-derivatives","SOLF0:USTF0",1767781135108,1.42548439,137.43,137.36,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781135998,0.05013527,137.41,137.36,0.30613532]
["bitfinex-derivatives","SOLF0:USTF0",1767781142010,0.05013527,137.41,137.32,6.86302316]
["bitfinex-derivatives","SOLF0:USTF0",1767781142207,0.05013527,137.41,137.32,0.30442316]
["bitfinex-derivatives","SOLF0:USTF0",1767781142422,104.18514638,137.42,137.32,0.30442316]
["bitfinex-derivatives","SOLF0:USTF0",1767781142933,0.04790665,137.38,137.32,0.30442316]
["bitfinex-derivatives","SOLF0:USTF0",1767781157536,0.04790665,137.38,137.33,0.32088081]
["bitfinex-derivatives","SOLF0:USTF0",1767781159041,6.5549,137.41,137.33,0.32088081]
["bitfinex-derivatives","SOLF0:USTF0",1767781159246,6.5549,137.41,137.34,0.04639591]
["bitfinex-derivatives","SOLF0:USTF0",1767781165650,6.5549,137.41,137.34,0.36727672]
["bitfinex-derivatives","SOLF0:USTF0",1767781166645,86.0,137.43,137.34,0.36727672]
["bitfinex-derivatives","SOLF0:USTF0",1767781166850,92.5538,137.43,137.34,2.5951231]
["bitfinex-derivatives","SOLF0:USTF0",1767781167051,92.5538,137.43,137.35,0.32088081]
["bitfinex-derivatives","SOLF0:USTF0",1767781167444,92.5538,137.43,137.37,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1767781167944,6.5538,137.43,137.37,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1767781168252,92.5738,137.43,137.37,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1767781173357,86.02,137.43,137.37,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1767781173562,101.9541,137.42,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781173754,0.04963093,137.41,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781174149,101.9541,137.42,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781174662,6.5552,137.4,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781174959,0.0488518,137.38,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781175260,0.0488518,137.38,137.33,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781181953,6.5548,137.41,137.34,0.35359297]
["bitfinex-derivatives","SOLF0:USTF0",1767781193367,92.5739,137.43,137.34,0.35359297]
["bitfinex-derivatives","SOLF0:USTF0",1767781193667,86.02,137.43,137.34,0.35359297]
["bitfinex-derivatives","SOLF0:USTF0",1767781193868,86.02,137.43,137.34,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781194271,86.02,137.43,137.37,0.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1767781194656,6.5548,137.41,137.37,0.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1767781195560,6.60558995,137.4,137.31,6.86411601]
["bitfinex-derivatives","SOLF0:USTF0",1767781195960,6.5552,137.4,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781196872,0.05540542,137.37,137.32,0.30481601]
["bitfinex-derivatives","SOLF0:USTF0",1767781201370,6.5543,137.42,137.35,1.73131132]
["bitfinex-derivatives","SOLF0:USTF0",1767781202568,6.5543,137.42,137.36,0.31042904]
["bitfinex-derivatives","SOLF0:USTF0",1767781202869,6.5543,137.42,137.37,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1767781203569,7.98079531,137.42,137.37,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1767781215075,1.42649531,137.4,137.37,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1767781217790,6.5547,137.41,137.37,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1767781217990,7.98119531,137.41,137.37,0.04644604]
["bitfinex-derivatives","SOLF0:USTF0",1767781219893,1.42649531,137.41,137.34,0.30680846]
["bitfinex-derivatives","SOLF0:USTF0",1767781220189,1.42649531,137.39,137.34,0.30680846]
["bitfinex-derivatives","SOLF0:USTF0",1767781236604,7.98219531,137.39,137.32,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781236804,1.42649531,137.37,137.32,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781237500,0.05459272,137.36,137.32,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781244098,0.05459272,137.36,137.3,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781244301,1.48108803,137.36,137.3,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781245613,8.03818803,137.36,137.3,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781247911,6.61169272,137.36,137.3,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781248212,8.03818803,137.36,137.3,0.32243302]
["bitfinex-derivatives","SOLF0:USTF0",1767781257527,8.03818803,137.36,137.32,0.04928171]
["bitfinex-derivatives","SOLF0:USTF0",1767781260530,6.61169272,137.36,137.32,0.04928171]
["bitfinex-derivatives","SOLF0:USTF0",1767781262737,6.61169272,137.36,137.28,6.86776539]
["bitfinex-derivatives","SOLF0:USTF0",1767781263026,6.5576,137.35,137.28,0.30736539]
["bitfinex-derivatives","SOLF0:USTF0",1767781264132,0.04740267,137.33,137.28,0.30736539]
["bitfinex-derivatives","SOLF0:USTF0",1767781281449,6.60600267,137.33,137.28,0.30736539]
["bitfinex-derivatives","SOLF0:USTF0",1767781288556,0.04740267,137.33,137.28,0.30736539]
["bitfinex-derivatives","SOLF0:USTF0",1767781310568,0.04740267,137.33,137.29,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781313971,1.2676672,137.38,137.31,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781315665,7.8239672,137.38,137.31,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781319266,1.2676672,137.38,137.31,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781320370,1.2676672,137.38,137.32,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781320585,101.969,137.4,137.31,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781320876,1.26752868,137.39,137.31,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781321567,6.5561,137.38,137.31,0.31965961]
["bitfinex-derivatives","SOLF0:USTF0",1767781322170,6.5561,137.38,137.29,92.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767781322171,6.5571,137.36,137.29,0.32042883]
["bitfinex-derivatives","SOLF0:USTF0",1767781323771,6.5571,137.36,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767781323772,104.8888907,137.36,137.27,0.32042883]
["bitfinex-derivatives","SOLF0:USTF0",1767781323976,86.04,137.37,137.29,0.32042883]
["bitfinex-derivatives","SOLF0:USTF0",1767781324674,6.5572,137.36,137.29,0.32042883]
["bitfinex-derivatives","SOLF0:USTF0",1767781325273,6.5578,137.35,137.29,0.32042883]
["bitfinex-derivatives","SOLF0:USTF0",1767781325476,6.5578,137.35,137.27,1.75874389]
["bitfinex-derivatives","SOLF0:USTF0",1767781325684,6.5578,137.35,137.28,0.33145319]
["bitfinex-derivatives","SOLF0:USTF0",1767781328273,1.4272907,137.34,137.26,0.33145319]
["bitfinex-derivatives","SOLF0:USTF0",1767781329683,6.5591,137.32,137.26,0.33145319]
["bitfinex-derivatives","SOLF0:USTF0",1767781336282,6.5591,137.32,137.26,1.75874389]
["bitfinex-derivatives","SOLF0:USTF0",1767781336685,7.9854907,137.34,137.26,1.75874389]
["bitfinex-derivatives","SOLF0:USTF0",1767781336990,1.4272907,137.34,137.26,0.33145319]
["bitfinex-derivatives","SOLF0:USTF0",1767781337798,86.06,137.33,137.26,0.33145319]
["bitfinex-derivatives","SOLF0:USTF0",1767781338698,92.6186,137.33,137.26,0.33145319]
["bitfinex-derivatives","SOLF0:USTF0",1767781343107,92.6186,137.33,137.26,1.75874389]
["bitfinex-derivatives","SOLF0:USTF0",1767781350510,101.9622,137.41,137.3,1.4272907]
["bitfinex-derivatives","SOLF0:USTF0",1767781350705,86.06,137.38,137.3,1.75874389]
["bitfinex-derivatives","SOLF0:USTF0",1767781351604,6.5568,137.37,137.3,1.75874389]
["bitfinex-derivatives","SOLF0:USTF0",1767781353308,86.06,137.38,137.31,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781353616,93.88322868,137.39,137.32,1.76083432]
["bitfinex-derivatives","SOLF0:USTF0",1767781358420,93.88322868,137.39,137.32,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781359421,95.31051938,137.39,137.32,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781360223,95.31051938,137.39,137.3,1.76083432]
["bitfinex-derivatives","SOLF0:USTF0",1767781360424,95.31051938,137.39,137.31,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781361514,1.4272907,137.37,137.31,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781361921,1.4272907,137.37,137.28,103.4819907]
["bitfinex-derivatives","SOLF0:USTF0",1767781361922,1.4272907,137.37,137.28,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781362221,1.4272907,137.33,137.24,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781362425,87.4672907,137.33,137.24,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781362625,86.04,137.33,137.25,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781362821,87.4672907,137.33,137.25,6.89554362]
["bitfinex-derivatives","SOLF0:USTF0",1767781363026,0.05514505,137.3,137.25,6.89554362]
["bitfinex-derivatives","SOLF0:USTF0",1767781366134,0.05514505,137.3,137.25,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781378432,0.05514505,137.3,137.23,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767781378638,1.4272907,137.29,137.22,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781379028,7.9879907,137.29,137.22,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781379230,1.4272907,137.29,137.22,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781379429,1.481169,137.27,137.22,0.33354362]
["bitfinex-derivatives","SOLF0:USTF0",1767781382039,1.481169,137.27,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781384432,8.042669,137.27,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781384634,6.6153783,137.27,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781385942,6.562,137.26,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781386746,0.0538783,137.27,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781387834,6.6152783,137.27,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781393141,0.0538783,137.27,137.2,0.32114608]
["bitfinex-derivatives","SOLF0:USTF0",1767781401051,0.0538783,137.27,137.21,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781402654,0.0538783,137.27,137.22,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781404554,0.0538783,137.27,137.23,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781404862,86.1,137.31,137.23,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781405352,86.1,137.31,137.24,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781405557,6.5591,137.32,137.24,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781406552,6.5591,137.32,137.25,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781406750,88.33332723,137.34,137.25,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781406751,94.89162723,137.34,137.25,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781408154,94.89162723,137.34,137.26,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781415452,6.5586,137.33,137.26,0.32113801]
["bitfinex-derivatives","SOLF0:USTF0",1767781416667,190.34942723,137.34,137.24,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781417669,6.5596,137.31,137.24,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781419556,6.5587,137.33,137.24,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781420466,6.5587,137.33,137.25,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781422868,86.1,137.34,137.26,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781423573,2.23332723,137.36,137.27,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781424665,2.23332723,137.36,137.28,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781426366,2.23332723,137.36,137.29,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781428177,2.23332723,137.36,137.3,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781428379,86.08,137.37,137.3,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781428778,10.05665591,137.39,137.31,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781429179,7.82332868,137.39,137.31,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781429369,10.05665591,137.39,137.31,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781430679,6.5562,137.38,137.31,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781430979,6.5562,137.38,137.29,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781434880,2.23332723,137.37,137.29,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781438386,8.79002723,137.37,137.29,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781439777,6.5571,137.36,137.29,0.30345797]
["bitfinex-derivatives","SOLF0:USTF0",1767781440083,6.5571,137.36,137.27,0.33005683]
["bitfinex-derivatives","SOLF0:USTF0",1767781440587,2.23332723,137.37,137.28,6.89065683]
["bitfinex-derivatives","SOLF0:USTF0",1767781441488,6.5572,137.36,137.28,0.33005683]
["bitfinex-derivatives","SOLF0:USTF0",1767781442077,2.23332723,137.34,137.26,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767781443187,2.23332723,137.34,137.27,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781444490,1.42804677,137.31,137.27,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781445990,1.42804677,137.31,137.25,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781448084,1.42804677,137.33,137.26,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781448289,1.42804677,137.31,137.26,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781453297,1.42804677,137.31,137.25,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767781453699,1.42804677,137.29,137.23,6.86890784]
["bitfinex-derivatives","SOLF0:USTF0",1767781459297,1.42804677,137.29,137.23,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781463204,7.98844677,137.29,137.23,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781467102,6.5604,137.29,137.23,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781468413,6.5609,137.28,137.23,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781479722,0.05008474,137.27,137.23,0.30600784]
["bitfinex-derivatives","SOLF0:USTF0",1767781480521,0.05008474,137.27,137.21,86.35250419]
["bitfinex-derivatives","SOLF0:USTF0",1767781480710,0.05008474,137.27,137.24,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1767781490419,0.05008474,137.27,137.24,0.3605887]
["bitfinex-derivatives","SOLF0:USTF0",1767781491034,0.05008474,137.27,137.24,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1767781497938,6.5602,137.3,137.24,0.04808451]
["bitfinex-derivatives","SOLF0:USTF0",1767781498228,6.5602,137.3,137.24,0.3605887]
["bitfinex-derivatives","SOLF0:USTF0",1767781503244,6.5592,137.32,137.24,0.3605887]
["bitfinex-derivatives","SOLF0:USTF0",1767781503638,6.5592,137.32,137.24,0.31250419]
["bitfinex-derivatives","SOLF0:USTF0",1767781504044,6.5592,137.32,137.27,0.04662748]
["bitfinex-derivatives","SOLF0:USTF0",1767781505046,6.5595,137.31,137.27,0.04662748]
["bitfinex-derivatives","SOLF0:USTF0",1767781514756,6.5588,137.33,137.27,0.04662748]
["bitfinex-derivatives","SOLF0:USTF0",1767781515558,6.559,137.32,137.27,0.04662748]
["bitfinex-derivatives","SOLF0:USTF0",1767781516759,6.5595,137.31,137.27,0.04662748]
["bitfinex-derivatives","SOLF0:USTF0",1767781528380,7.82699847,137.33,137.27,0.04662748]
["bitfinex-derivatives","SOLF0:USTF0",1767781528673,2.23136076,137.36,137.27,0.37314601]
["bitfinex-derivatives","SOLF0:USTF0",1767781528975,89.57928199,137.36,137.27,0.37314601]
["bitfinex-derivatives","SOLF0:USTF0",1767781529170,89.57928199,137.36,137.27,0.32651853]
["bitfinex-derivatives","SOLF0:USTF0",1767781529680,6.5577,137.35,137.3,0.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1767781532484,0.04949552,137.34,137.3,0.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1767781533280,6.60779552,137.34,137.25,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781533489,2.23136076,137.32,137.25,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781533786,2.23136076,137.32,137.23,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781534485,88.29136076,137.32,137.23,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781534687,94.85046076,137.32,137.23,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781535678,0.04653796,137.29,137.23,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781538284,2.27789872,137.29,137.23,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781539680,2.27789872,137.29,137.21,6.88984766]
["bitfinex-derivatives","SOLF0:USTF0",1767781539879,2.27789872,137.29,137.21,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781540190,2.23136076,137.29,137.21,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781540580,8.79186076,137.29,137.21,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781545799,6.561,137.28,137.21,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781545997,6.561,137.28,137.19,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767781546199,6.561,137.28,137.2,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781550399,6.5614,137.27,137.2,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781554107,6.5614,137.27,137.19,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767781554416,6.5614,137.27,137.19,6.89064766]
["bitfinex-derivatives","SOLF0:USTF0",1767781556606,6.5614,137.27,137.19,0.32584766]
["bitfinex-derivatives","SOLF0:USTF0",1767781561212,8.79206076,137.29,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781561415,94.89206076,137.29,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781561909,6.561,137.28,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781568512,7.98997296,137.28,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781575314,1.42897296,137.26,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781575516,86.1,137.25,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781579820,7.98987296,137.28,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781580117,86.1,137.25,137.2,0.309664]
["bitfinex-derivatives","SOLF0:USTF0",1767781583431,86.1,137.25,137.18,0.32035672]
["bitfinex-derivatives","SOLF0:USTF0",1767781586116,86.1,137.25,137.18,6.88585672]
["bitfinex-derivatives","SOLF0:USTF0",1767781587825,87.52897296,137.25,137.18,6.88585672]
["bitfinex-derivatives","SOLF0:USTF0",1767781589932,87.52897296,137.25,137.19,0.32035672]
["bitfinex-derivatives","SOLF0:USTF0",1767781596532,86.1,137.25,137.19,0.32035672]
["bitfinex-derivatives","SOLF0:USTF0",1767781603135,1.42897296,137.24,137.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767781604037,1.42897296,137.24,137.18,6.89140359]
["bitfinex-derivatives","SOLF0:USTF0",1767781605130,1.42897296,137.24,137.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767781606139,1.42897296,137.24,137.18,6.89140359]
["bitfinex-derivatives","SOLF0:USTF0",1767781606341,1.42897296,137.25,137.19,0.32590359]
["bitfinex-derivatives","SOLF0:USTF0",1767781612044,1.42897296,137.25,137.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767781616057,1.42897296,137.25,137.2,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1767781616351,0.0471933,137.23,137.2,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1767781616738,0.0471933,137.23,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767781616739,1.47616626,137.23,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767781616945,1.42897296,137.21,137.15,0.32590359]
["bitfinex-derivatives","SOLF0:USTF0",1767781618148,0.04928136,137.19,137.15,0.32590359]
["bitfinex-derivatives","SOLF0:USTF0",1767781618652,1.42897296,137.21,137.16,0.32590359]
["bitfinex-derivatives","SOLF0:USTF0",1767781620145,6.5621,137.26,137.18,0.31319336]
["bitfinex-derivatives","SOLF0:USTF0",1767781620354,177.0,137.33,137.18,0.31319336]
["bitfinex-derivatives","SOLF0:USTF0",1767781620355,1.42897296,137.25,137.18,0.31319336]
["bitfinex-derivatives","SOLF0:USTF0",1767781622855,1.42897296,137.23,137.18,0.31319336]
["bitfinex-derivatives","SOLF0:USTF0",1767781626751,1.42897296,137.23,137.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767781627460,1.42897296,137.23,137.17,6.87219015]
["bitfinex-derivatives","SOLF0:USTF0",1767781628461,1.42897296,137.24,137.17,6.87219015]
["bitfinex-derivatives","SOLF0:USTF0",1767781629463,1.42897296,137.24,137.18,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781630562,2.23384827,137.25,137.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767781631163,2.23384827,137.25,137.17,6.87219015]
["bitfinex-derivatives","SOLF0:USTF0",1767781632763,8.79624827,137.25,137.17,6.87219015]
["bitfinex-derivatives","SOLF0:USTF0",1767781633762,8.79624827,137.25,137.17,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781633959,8.79624827,137.25,137.15,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767781633960,6.5629,137.24,137.15,6.87299015]
["bitfinex-derivatives","SOLF0:USTF0",1767781635363,92.6629,137.24,137.15,6.87299015]
["bitfinex-derivatives","SOLF0:USTF0",1767781636163,92.6629,137.24,137.16,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781636357,6.5629,137.24,137.16,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781636865,2.23384827,137.23,137.16,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781637062,2.23384827,137.23,137.13,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767781637267,2.23384827,137.23,137.14,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781638068,94.91594827,137.26,137.16,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781639361,0.04773233,137.22,137.16,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781644574,0.04773233,137.22,137.14,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781645072,0.04773233,137.22,137.15,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781648071,0.04773233,137.22,137.16,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781648672,0.04773233,137.22,137.17,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781649979,0.04773233,137.22,137.18,0.30629015]
["bitfinex-derivatives","SOLF0:USTF0",1767781655281,88.35384827,137.26,137.19,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781655872,2.23384827,137.29,137.2,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781656781,8.79334827,137.31,137.22,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781657289,8.79334827,137.31,137.22,6.86584366]
["bitfinex-derivatives","SOLF0:USTF0",1767781657673,8.79334827,137.31,137.23,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781660184,6.5595,137.31,137.23,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781660487,2.23384827,137.32,137.24,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781661291,8.79294827,137.32,137.24,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781663591,86.12,137.33,137.25,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781664084,88.35384827,137.33,137.25,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781665188,2.23384827,137.35,137.26,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781665984,2.23384827,137.35,137.29,0.0552451]
["bitfinex-derivatives","SOLF0:USTF0",1767781666989,6.558,137.34,137.29,0.0552451]
["bitfinex-derivatives","SOLF0:USTF0",1767781667193,6.558,137.34,137.26,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781667904,2.23384827,137.32,137.24,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781668808,6.5588,137.33,137.25,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781669303,8.79164827,137.35,137.25,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781670500,8.79164827,137.35,137.26,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781672107,6.5578,137.35,137.26,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781672310,89.6017464,137.36,137.27,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781674910,2.23384827,137.33,137.25,0.30234366]
["bitfinex-derivatives","SOLF0:USTF0",1767781682108,8.79254827,137.33,137.23,0.30129155]
["bitfinex-derivatives","SOLF0:USTF0",1767781682708,8.79254827,137.33,137.24,0.30129155]
["bitfinex-derivatives","SOLF0:USTF0",1767781683207,0.04771571,137.29,137.24,0.30129155]
["bitfinex-derivatives","SOLF0:USTF0",1767781702128,1.47585498,137.29,137.22,0.3340156]
["bitfinex-derivatives","SOLF0:USTF0",1767781702437,0.04771571,137.29,137.22,0.3340156]
["bitfinex-derivatives","SOLF0:USTF0",1767781702728,1.42813927,137.27,137.22,0.3340156]
["bitfinex-derivatives","SOLF0:USTF0",1767781703633,0.05112425,137.26,137.22,0.3340156]
["bitfinex-derivatives","SOLF0:USTF0",1767781724668,1.42813927,137.25,137.2,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781725855,1.47926352,137.26,137.2,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781726061,8.04116352,137.26,137.2,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781726262,6.61302425,137.26,137.18,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781726462,1.42813927,137.25,137.18,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781727771,0.0521635,137.23,137.18,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781728172,0.0521635,137.23,137.19,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781728472,1.42813927,137.27,137.19,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781732870,7.98963927,137.27,137.19,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781737780,7.98963927,137.27,137.2,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781747088,6.5615,137.27,137.2,0.30462822]
["bitfinex-derivatives","SOLF0:USTF0",1767781747376,1.42813927,137.29,137.19,1.42813927]
["bitfinex-derivatives","SOLF0:USTF0",1767781747581,1.42813927,137.29,137.21,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781748571,1.42813927,137.29,137.22,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781752598,6.56,137.3,137.22,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781765091,86.1,137.32,137.22,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781765291,88.33230939,137.33,137.23,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781766687,6.5595,137.31,137.23,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781790416,6.5592,137.32,137.23,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781790620,86.1,137.33,137.23,0.3181036]
["bitfinex-derivatives","SOLF0:USTF0",1767781791121,86.1,137.33,137.25,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781791122,92.6585,137.33,137.25,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781792913,102.0094,137.35,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781792914,6.5577,137.35,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781800134,1.26789813,137.36,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781801937,7.82499813,137.36,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781806542,6.5576,137.35,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781809948,6.5576,137.35,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781814548,1.42756314,137.34,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781820253,7.98556314,137.34,137.27,0.31824202]
["bitfinex-derivatives","SOLF0:USTF0",1767781820549,1.42756314,137.32,137.25,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781825056,7.98556314,137.34,137.26,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781829660,7.98556314,137.34,137.22,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781829661,1.42756314,137.3,137.22,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781829961,1.42756314,137.28,137.22,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781830157,102.0243,137.33,137.22,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781830355,1.42756314,137.28,137.22,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781833256,1.42756314,137.29,137.22,0.31620799]
["bitfinex-derivatives","SOLF0:USTF0",1767781839256,1.42756314,137.29,137.22,6.87970799]
["bitfinex-derivatives","SOLF0:USTF0",1767781842966,1.42756314,137.29,137.23,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781846168,1.42756314,137.3,137.23,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781849171,1.42756314,137.31,137.24,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781849471,1.42756314,137.33,137.24,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781850568,1.42756314,137.33,137.24,6.8856157]
["bitfinex-derivatives","SOLF0:USTF0",1767781852671,1.42756314,137.33,137.25,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767781853168,1.42756314,137.33,137.25,6.8852157]
["bitfinex-derivatives","SOLF0:USTF0",1767781853769,1.42756314,137.32,137.25,6.8852157]
["bitfinex-derivatives","SOLF0:USTF0",1767781855367,1.42756314,137.32,137.25,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781861466,7.98656314,137.32,137.25,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781861962,0.04985215,137.3,137.25,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781868379,1.42756314,137.33,137.25,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781868569,1.26812915,137.34,137.25,0.3231157]
["bitfinex-derivatives","SOLF0:USTF0",1767781869775,1.26812915,137.34,137.26,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781870783,7.98466314,137.36,137.27,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781873382,1.26787503,137.37,137.28,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781873587,2.69543817,137.37,137.28,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781874179,2.69543817,137.37,137.3,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781874576,1.26787503,137.37,137.3,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781875480,1.26787503,137.37,137.31,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781875676,123.25465387,137.43,137.31,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781875882,179.22954653,137.44,137.31,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781876086,1.2673902,137.42,137.31,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781876789,1.2673902,137.42,137.35,0.05129219]
["bitfinex-derivatives","SOLF0:USTF0",1767781878386,1.2673902,137.42,137.35,0.37935518]
["bitfinex-derivatives","SOLF0:USTF0",1767781880886,2.22954653,137.44,137.35,0.37935518]
["bitfinex-derivatives","SOLF0:USTF0",1767781881281,2.22954653,137.44,137.35,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781881480,89.55663677,137.45,137.36,0.32806299]
["bitfinex-derivatives","SOLF0:USTF0",1767781881687,89.55663677,137.45,137.38,0.05083476]
["bitfinex-derivatives","SOLF0:USTF0",1767781882480,3.49663677,137.45,137.38,0.37889775]
["bitfinex-derivatives","SOLF0:USTF0",1767781882881,1.26709024,137.45,137.38,0.37889775]
["bitfinex-derivatives","SOLF0:USTF0",1767781888885,0.05335581,137.43,137.38,0.37889775]
["bitfinex-derivatives","SOLF0:USTF0",1767781896401,0.05335581,137.43,137.39,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781896596,2.22954653,137.47,137.39,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781896897,1.26681349,137.48,137.4,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781897782,1.26681349,137.48,137.41,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781897987,1.26681349,137.48,137.43,0.35398572]
["bitfinex-derivatives","SOLF0:USTF0",1767781899393,1.26681349,137.48,137.43,0.04639451]
["bitfinex-derivatives","SOLF0:USTF0",1767781899598,4.95636002,137.48,137.39,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781899785,3.49636002,137.48,137.39,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781900598,10.04786002,137.48,137.39,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781901000,7.81831349,137.48,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781901200,10.04786002,137.48,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781901894,11.50786002,137.48,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781902600,4.95636002,137.48,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781903196,3.49636002,137.48,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781904902,1.26681349,137.48,137.42,0.35635052]
["bitfinex-derivatives","SOLF0:USTF0",1767781906003,1.26681349,137.48,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781911594,8.78014653,137.5,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781911997,2.22954653,137.5,137.42,0.04875931]
["bitfinex-derivatives","SOLF0:USTF0",1767781912798,2.22954653,137.5,137.42,0.35635052]
["bitfinex-derivatives","SOLF0:USTF0",1767781918416,2.22954653,137.5,137.43,0.30759121]
["bitfinex-derivatives","SOLF0:USTF0",1767781919315,2.22954653,137.5,137.45,0.05061368]
["bitfinex-derivatives","SOLF0:USTF0",1767781920017,1.26655991,137.51,137.45,0.05061368]
["bitfinex-derivatives","SOLF0:USTF0",1767781920217,6.549,137.53,137.45,0.35283821]
["bitfinex-derivatives","SOLF0:USTF0",1767781920417,1.26630642,137.54,137.45,0.35283821]
["bitfinex-derivatives","SOLF0:USTF0",1767781920711,7.81490642,137.54,137.45,0.35283821]
["bitfinex-derivatives","SOLF0:USTF0",1767781920916,7.81490642,137.54,137.45,0.30222453]
["bitfinex-derivatives","SOLF0:USTF0",1767781921219,7.81490642,137.54,137.48,0.04647188]
["bitfinex-derivatives","SOLF0:USTF0",1767781921513,1.26630642,137.54,137.48,0.34869641]
["bitfinex-derivatives","SOLF0:USTF0",1767781922316,6.5475,137.56,137.48,0.34869641]
["bitfinex-derivatives","SOLF0:USTF0",1767781923310,3.49557654,137.57,137.48,0.34869641]
["bitfinex-derivatives","SOLF0:USTF0",1767781923706,3.49557654,137.57,137.48,0.30222453]
["bitfinex-derivatives","SOLF0:USTF0",1767781923911,2.22954653,137.54,137.45,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781924218,2.22954653,137.54,137.51,0.05304665]
["bitfinex-derivatives","SOLF0:USTF0",1767781924418,0.04641435,137.51,137.45,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781924815,2.22954653,137.54,137.45,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781925015,2.22954653,137.54,137.42,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781925220,2.22954653,137.54,137.43,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781926511,8.77824653,137.54,137.43,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781926921,187.8217,137.55,137.43,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781926922,85.96,137.55,137.44,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781927219,2.22954653,137.55,137.44,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781927612,8.77774653,137.55,137.45,6.85355531]
["bitfinex-derivatives","SOLF0:USTF0",1767781929022,6.5482,137.55,137.46,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781929218,0.05495776,137.51,137.46,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781929717,6.5482,137.55,137.46,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781929909,8.77774653,137.55,137.46,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781930119,8.77774653,137.55,137.47,0.04915093]
["bitfinex-derivatives","SOLF0:USTF0",1767781931714,8.77774653,137.55,137.47,0.35030624]
["bitfinex-derivatives","SOLF0:USTF0",1767781933220,2.22954653,137.55,137.47,0.35030624]
["bitfinex-derivatives","SOLF0:USTF0",1767781933925,8.77764653,137.55,137.47,0.35030624]
["bitfinex-derivatives","SOLF0:USTF0",1767781934224,2.22954653,137.55,137.48,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781934723,1.26603001,137.57,137.48,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781934911,3.49557654,137.57,137.48,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781935116,10.04267654,137.57,137.5,0.05363599]
["bitfinex-derivatives","SOLF0:USTF0",1767781936223,6.5477,137.56,137.5,0.05363599]
["bitfinex-derivatives","SOLF0:USTF0",1767781936527,1.42363997,137.53,137.5,0.05363599]
["bitfinex-derivatives","SOLF0:USTF0",1767781938929,7.97173997,137.55,137.5,0.05363599]
["bitfinex-derivatives","SOLF0:USTF0",1767781940428,1.42363997,137.53,137.5,0.05363599]
["bitfinex-derivatives","SOLF0:USTF0",1767781942633,1.42363997,137.54,137.5,0.05363599]
["bitfinex-derivatives","SOLF0:USTF0",1767781944131,1.42363997,137.54,137.46,6.85315531]
["bitfinex-derivatives","SOLF0:USTF0",1767781944132,0.05156214,137.53,137.46,92.77315531]
["bitfinex-derivatives","SOLF0:USTF0",1767781944929,0.05156214,137.53,137.47,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781946034,1.42363997,137.52,137.45,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767781946233,1.42363997,137.52,137.45,86.22115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781946435,1.42363997,137.52,137.46,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781947024,6.5486,137.54,137.46,0.30115531]
["bitfinex-derivatives","SOLF0:USTF0",1767781947229,0.05286797,137.5,137.46,6.85315531]
["bitfinex-derivatives","SOLF0:USTF0",1767781948133,0.05286797,137.5,137.47,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1767781949932,1.47650794,137.5,137.47,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1767781951227,0.05286797,137.5,137.47,0.04908788]
["bitfinex-derivatives","SOLF0:USTF0",1767781957036,0.05286797,137.5,137.47,0.3653595]
["bitfinex-derivatives","SOLF0:USTF0",1767781957237,7.97233997,137.54,137.47,0.3653595]
["bitfinex-derivatives","SOLF0:USTF0",1767781957740,6.5477,137.56,137.47,0.3653595]
["bitfinex-derivatives","SOLF0:USTF0",1767781957947,6.5477,137.56,137.48,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781958549,1.42363997,137.55,137.48,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781958935,0.05467169,137.53,137.48,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781959447,0.05467169,137.53,137.46,86.25627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781960246,0.05467169,137.53,137.46,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781960934,1.47831166,137.53,137.46,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781961645,1.47831166,137.53,137.45,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767781962040,1.47831166,137.53,137.45,6.86867162]
["bitfinex-derivatives","SOLF0:USTF0",1767781962641,1.47831166,137.53,137.45,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781964944,8.02741166,137.53,137.45,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781965843,0.05467169,137.53,137.45,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781966151,0.05467169,137.53,137.48,0.36765046]
["bitfinex-derivatives","SOLF0:USTF0",1767781966747,1.26603001,137.57,137.5,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781967256,1.26603001,137.57,137.51,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781967550,6.5463,137.59,137.51,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781968148,2.68934766,137.6,137.49,87.36363997]
["bitfinex-derivatives","SOLF0:USTF0",1767781968149,7.81140769,137.6,137.54,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1767781968348,2.68934766,137.6,137.54,0.04859039]
["bitfinex-derivatives","SOLF0:USTF0",1767781968549,2.68934766,137.6,137.51,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781968857,7.97053997,137.58,137.51,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781971055,7.97053997,137.58,137.49,6.86677162]
["bitfinex-derivatives","SOLF0:USTF0",1767781971260,6.5472,137.57,137.49,6.86677162]
["bitfinex-derivatives","SOLF0:USTF0",1767781972560,1.42363997,137.56,137.49,6.86677162]
["bitfinex-derivatives","SOLF0:USTF0",1767781976070,7.97083997,137.57,137.49,6.86677162]
["bitfinex-derivatives","SOLF0:USTF0",1767781977072,7.97083997,137.57,137.5,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781977273,6.5472,137.57,137.5,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781978168,1.42363997,137.58,137.5,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781980778,7.97033997,137.58,137.5,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781981477,9.23524766,137.6,137.51,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781982178,7.81160769,137.6,137.51,0.31627162]
["bitfinex-derivatives","SOLF0:USTF0",1767781982570,7.81160769,137.6,137.52,0.30915438]
["bitfinex-derivatives","SOLF0:USTF0",1767781983679,1.26570769,137.6,137.53,0.30915438]
["bitfinex-derivatives","SOLF0:USTF0",1767781984483,14.05220548,137.62,137.54,0.30915438]
["bitfinex-derivatives","SOLF0:USTF0",1767781985386,14.05220548,137.62,137.55,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781986985,1.42363997,137.66,137.56,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781987375,6.5434,137.65,137.57,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781989891,1.42363997,137.62,137.53,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781990381,1.42363997,137.63,137.54,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781991579,1.42363997,137.63,137.55,6.87655456]
["bitfinex-derivatives","SOLF0:USTF0",1767781996292,1.42363997,137.63,137.56,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781996480,6.5439,137.64,137.56,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767781999488,6.5443,137.63,137.56,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782002498,8.7649121,137.65,137.56,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782002700,2.2215121,137.65,137.55,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767782002887,101.7919,137.64,137.54,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782003496,2.2215121,137.62,137.54,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782003698,6.5454,137.61,137.54,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782005797,2.2215121,137.56,137.49,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782006198,2.2215121,137.56,137.48,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782006499,101.8354,137.58,137.48,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782007295,101.8543,137.56,137.46,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782007498,2.2215121,137.55,137.46,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782008600,6.5487,137.54,137.46,0.32885456]
["bitfinex-derivatives","SOLF0:USTF0",1767782018904,6.5477,137.56,137.47,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782021407,6.5477,137.56,137.48,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782022911,6.5477,137.56,137.48,6.85694871]
["bitfinex-derivatives","SOLF0:USTF0",1767782024701,6.5468,137.58,137.49,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782025011,6.5468,137.58,137.5,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782025210,2.2215121,137.62,137.51,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782026219,6.5452,137.61,137.52,6.85484871]
["bitfinex-derivatives","SOLF0:USTF0",1767782026413,104.0301121,137.62,137.5,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782027727,6.5462,137.59,137.5,6.85584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782028521,6.5462,137.59,137.51,6.85554871]
["bitfinex-derivatives","SOLF0:USTF0",1767782029616,2.2215121,137.62,137.53,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782029924,187.7239,137.65,137.53,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782029925,104.0054121,137.65,137.53,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782030623,2.2215121,137.65,137.55,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782031519,6.5439,137.64,137.55,6.85364871]
["bitfinex-derivatives","SOLF0:USTF0",1767782032817,6.5444,137.63,137.53,6.85444871]
["bitfinex-derivatives","SOLF0:USTF0",1767782033219,6.5444,137.63,137.53,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782034626,6.5444,137.63,137.55,0.30584871]
["bitfinex-derivatives","SOLF0:USTF0",1767782035615,6.5444,137.63,137.55,6.85354871]
["bitfinex-derivatives","SOLF0:USTF0",1767782055548,6.5435,137.65,137.57,0.30996757]
["bitfinex-derivatives","SOLF0:USTF0",1767782056843,0.04661686,137.62,137.57,0.30996757]
["bitfinex-derivatives","SOLF0:USTF0",1767782064757,0.04661686,137.62,137.58,0.30996757]
["bitfinex-derivatives","SOLF0:USTF0",1767782067955,2.68647074,137.66,137.6,0.30996757]
["bitfinex-derivatives","SOLF0:USTF0",1767782071262,2.68647074,137.66,137.59,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1767782071562,2.68647074,137.66,137.59,0.35662264]
["bitfinex-derivatives","SOLF0:USTF0",1767782079167,1.42140721,137.64,137.59,0.35662264]
["bitfinex-derivatives","SOLF0:USTF0",1767782081572,1.26506353,137.66,137.59,0.35662264]
["bitfinex-derivatives","SOLF0:USTF0",1767782081767,1.42140721,137.64,137.59,0.35662264]
["bitfinex-derivatives","SOLF0:USTF0",1767782081970,1.42140721,137.64,137.6,0.33335387]
["bitfinex-derivatives","SOLF0:USTF0",1767782083866,1.42140721,137.64,137.59,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1767782086777,1.42140721,137.62,137.59,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1767782088672,1.42140721,137.63,137.59,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1767782090777,1.42140721,137.63,137.59,0.38000894]
["bitfinex-derivatives","SOLF0:USTF0",1767782090975,1.26506353,137.66,137.59,0.38000894]
["bitfinex-derivatives","SOLF0:USTF0",1767782095777,1.26506353,137.66,137.61,0.33335387]
["bitfinex-derivatives","SOLF0:USTF0",1767782096083,1.42140721,137.71,137.63,0.33335387]
["bitfinex-derivatives","SOLF0:USTF0",1767782096572,1.42140721,137.69,137.66,0.05522704]
["bitfinex-derivatives","SOLF0:USTF0",1767782096777,1.42140721,137.69,137.6,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767782096778,1.42140721,137.67,137.61,86.19335387]
["bitfinex-derivatives","SOLF0:USTF0",1767782096973,1.42140721,137.68,137.61,86.19335387]
["bitfinex-derivatives","SOLF0:USTF0",1767782099582,1.42140721,137.68,137.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767782101983,1.42140721,137.66,137.58,6.87694573]
["bitfinex-derivatives","SOLF0:USTF0",1767782102177,1.42140721,137.66,137.59,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767782102676,1.42140721,137.63,137.58,86.19074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782102982,0.0516245,137.64,137.59,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782104079,0.0516245,137.64,137.59,86.19074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782104875,0.0516245,137.64,137.59,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782105183,1.42140721,137.63,137.59,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782105881,1.42140721,137.63,137.55,6.87844573]
["bitfinex-derivatives","SOLF0:USTF0",1767782106073,0.0516245,137.64,137.57,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782106273,1.42140721,137.65,137.57,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782106782,0.04790041,137.62,137.58,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767782107469,0.04790041,137.62,137.58,86.19074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782108589,1.46930762,137.62,137.57,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767782108880,1.46930762,137.62,137.56,86.19074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782110977,0.04790041,137.62,137.57,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782117291,0.04790041,137.62,137.55,0.33074573]
["bitfinex-derivatives","SOLF0:USTF0",1767782118794,0.04790041,137.62,137.57,0.05003098]
["bitfinex-derivatives","SOLF0:USTF0",1767782120091,0.04790041,137.62,137.57,0.38077671]
["bitfinex-derivatives","SOLF0:USTF0",1767782127384,6.59260041,137.62,137.57,0.38077671]
["bitfinex-derivatives","SOLF0:USTF0",1767782131799,6.5452,137.61,137.57,0.38077671]
["bitfinex-derivatives","SOLF0:USTF0",1767782136106,6.5452,137.61,137.57,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767782138907,6.59270041,137.62,137.57,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767782147220,6.5429,137.66,137.58,0.32394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782147421,6.5429,137.66,137.6,0.32394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782147621,101.7722,137.67,137.57,86.20394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782147922,101.7722,137.67,137.58,0.32394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782148708,6.5434,137.65,137.58,0.32394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782152820,6.5439,137.64,137.57,86.20394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782154831,6.5439,137.64,137.58,0.32394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782158526,0.04939469,137.62,137.58,0.32394038]
["bitfinex-derivatives","SOLF0:USTF0",1767782162625,0.04939469,137.62,137.56,86.19307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782162933,0.04939469,137.62,137.54,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767782163430,101.8037,137.63,137.51,8.98214125]
["bitfinex-derivatives","SOLF0:USTF0",1767782163634,6.5458,137.6,137.52,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767782163831,6.5458,137.6,137.53,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767782164843,6.5458,137.6,137.54,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782168441,6.5458,137.6,137.55,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782172951,6.5458,137.6,137.53,86.19307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782173151,6.5458,137.6,137.54,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782174352,0.04652972,137.58,137.54,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782177760,2.22130918,137.62,137.54,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782177951,2.22130918,137.62,137.55,0.05150781]
["bitfinex-derivatives","SOLF0:USTF0",1767782178559,1.42208722,137.61,137.55,0.05150781]
["bitfinex-derivatives","SOLF0:USTF0",1767782179646,6.5457,137.6,137.55,0.05150781]
["bitfinex-derivatives","SOLF0:USTF0",1767782180058,7.96928722,137.57,137.51,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782180355,6.5472,137.57,137.51,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782180556,7.96928722,137.57,137.51,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782180861,6.5476,137.56,137.51,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782186961,0.04910391,137.55,137.51,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782190667,6.5466,137.58,137.51,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782190861,6.5466,137.58,137.53,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782198268,6.5459,137.6,137.53,0.31307796]
["bitfinex-derivatives","SOLF0:USTF0",1767782198473,103.20848722,137.65,137.55,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782198672,101.7864,137.65,137.55,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782198873,6.5449,137.62,137.55,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782199264,101.7864,137.65,137.59,0.05498028]
["bitfinex-derivatives","SOLF0:USTF0",1767782200569,6.59918436,137.63,137.56,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782200774,6.59918436,137.63,137.56,86.21006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782202676,6.59918436,137.63,137.56,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782203370,1.47667158,137.63,137.56,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782205182,0.05458436,137.63,137.56,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782209185,0.05458436,137.63,137.56,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782210380,1.47667158,137.63,137.56,0.31006335]
["bitfinex-derivatives","SOLF0:USTF0",1767782210582,0.05458436,137.63,137.56,6.85716335]
["bitfinex-derivatives","SOLF0:USTF0",1767782211386,0.05458436,137.63,137.57,6.85686335]
["bitfinex-derivatives","SOLF0:USTF0",1767782211586,0.05458436,137.63,137.57,92.73686335]
["bitfinex-derivatives","SOLF0:USTF0",1767782211890,1.42208722,137.64,137.57,92.73686335]
["bitfinex-derivatives","SOLF0:USTF0",1767782212081,0.05272051,137.61,137.57,92.73686335]
["bitfinex-derivatives","SOLF0:USTF0",1767782212686,1.42208722,137.64,137.58,0.05475832]
["bitfinex-derivatives","SOLF0:USTF0",1767782213274,1.42208722,137.62,137.58,0.05475832]
["bitfinex-derivatives","SOLF0:USTF0",1767782213685,1.42208722,137.62,137.58,0.36482167]
["bitfinex-derivatives","SOLF0:USTF0",1767782213879,7.96588722,137.64,137.58,0.36482167]
["bitfinex-derivatives","SOLF0:USTF0",1767782220483,6.5443,137.63,137.58,0.05475832]
["bitfinex-derivatives","SOLF0:USTF0",1767782220683,7.96638722,137.63,137.58,0.05475832]
["bitfinex-derivatives","SOLF0:USTF0",1767782229798,1.42208722,137.64,137.58,0.05475832]
["bitfinex-derivatives","SOLF0:USTF0",1767782230099,1.42208722,137.64,137.58,0.37593545]
["bitfinex-derivatives","SOLF0:USTF0",1767782230302,6.5435,137.65,137.58,0.37593545]
["bitfinex-derivatives","SOLF0:USTF0",1767782231789,6.5425,137.67,137.59,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782232096,104.43785189,137.7,137.59,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782232396,6.5419,137.68,137.6,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782232599,7.96398722,137.68,137.6,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782232800,7.96398722,137.68,137.63,0.05228166]
["bitfinex-derivatives","SOLF0:USTF0",1767782233196,6.5424,137.67,137.6,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782234499,0.04841257,137.65,137.6,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782239291,0.04841257,137.65,137.58,6.86747713]
["bitfinex-derivatives","SOLF0:USTF0",1767782239492,0.04841257,137.65,137.59,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782243104,2.26860839,137.65,137.57,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782244708,6.5438,137.64,137.57,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782245599,0.04829397,137.62,137.57,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782248508,8.76359582,137.65,137.57,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782248807,6.5425,137.67,137.58,0.37458762]
["bitfinex-derivatives","SOLF0:USTF0",1767782249203,6.5425,137.67,137.58,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782249710,6.5425,137.67,137.59,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782249910,6.5425,137.67,137.61,0.04616427]
["bitfinex-derivatives","SOLF0:USTF0",1767782251506,6.5425,137.67,137.61,0.3673414]
["bitfinex-derivatives","SOLF0:USTF0",1767782254209,6.5416,137.69,137.61,0.3673414]
["bitfinex-derivatives","SOLF0:USTF0",1767782254608,6.5416,137.69,137.61,0.32117713]
["bitfinex-derivatives","SOLF0:USTF0",1767782255007,6.5416,137.69,137.64,0.04676454]
["bitfinex-derivatives","SOLF0:USTF0",1767782256405,1.26476467,137.7,137.64,0.04676454]
["bitfinex-derivatives","SOLF0:USTF0",1767782256719,92.4206,137.71,137.64,0.04676454]
["bitfinex-derivatives","SOLF0:USTF0",1767782257407,92.4206,137.71,137.64,0.35673014]
["bitfinex-derivatives","SOLF0:USTF0",1767782257813,101.7111,137.75,137.65,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782258307,0.04844057,137.69,137.65,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782259106,0.04844057,137.69,137.66,0.05165309]
["bitfinex-derivatives","SOLF0:USTF0",1767782260417,0.04844057,137.69,137.66,0.36161869]
["bitfinex-derivatives","SOLF0:USTF0",1767782260617,6.5396,137.73,137.66,0.36161869]
["bitfinex-derivatives","SOLF0:USTF0",1767782264421,7.80297408,137.75,137.66,0.36161869]
["bitfinex-derivatives","SOLF0:USTF0",1767782264722,10.0231699,137.75,137.66,0.36161869]
["bitfinex-derivatives","SOLF0:USTF0",1767782264921,10.0231699,137.75,137.66,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782265125,6.5396,137.73,137.66,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782265313,6.5396,137.73,137.69,0.04750811]
["bitfinex-derivatives","SOLF0:USTF0",1767782265923,10.0232699,137.75,137.69,0.04750811]
["bitfinex-derivatives","SOLF0:USTF0",1767782266321,8.75889582,137.75,137.69,0.04750811]
["bitfinex-derivatives","SOLF0:USTF0",1767782270825,6.5387,137.75,137.69,0.35747371]
["bitfinex-derivatives","SOLF0:USTF0",1767782271626,6.5387,137.75,137.69,0.04750811]
["bitfinex-derivatives","SOLF0:USTF0",1767782272029,6.5391,137.74,137.69,0.04750811]
["bitfinex-derivatives","SOLF0:USTF0",1767782274331,6.5382,137.76,137.69,0.35747371]
["bitfinex-derivatives","SOLF0:USTF0",1767782277528,8.75839582,137.76,137.69,0.35747371]
["bitfinex-derivatives","SOLF0:USTF0",1767782278934,6.5386,137.75,137.69,0.04750811]
["bitfinex-derivatives","SOLF0:USTF0",1767782279322,6.5386,137.75,137.69,0.35747371]
["bitfinex-derivatives","SOLF0:USTF0",1767782279928,6.5374,137.78,137.69,0.35747371]
["bitfinex-derivatives","SOLF0:USTF0",1767782280325,6.5374,137.78,137.69,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782280830,6.5374,137.78,137.72,0.05137184]
["bitfinex-derivatives","SOLF0:USTF0",1767782281627,2.22019582,137.76,137.69,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782282224,8.75829582,137.76,137.69,0.3099656]
["bitfinex-derivatives","SOLF0:USTF0",1767782282932,8.75829582,137.76,137.71,0.05177033]
["bitfinex-derivatives","SOLF0:USTF0",1767782283144,2.22019582,137.73,137.67,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782284540,8.75969582,137.73,137.67,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782288232,6.5395,137.73,137.67,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782288432,8.75969582,137.73,137.65,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782289038,6.5387,137.75,137.66,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782289243,0.04746188,137.7,137.66,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782289540,2.22019582,137.75,137.68,0.04969851]
["bitfinex-derivatives","SOLF0:USTF0",1767782290540,6.5391,137.74,137.68,0.04969851]
["bitfinex-derivatives","SOLF0:USTF0",1767782292945,2.22019582,137.72,137.65,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782293148,2.26893503,137.72,137.65,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782296241,0.04873921,137.72,137.65,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782296741,2.26893503,137.72,137.65,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782297537,0.04873921,137.72,137.65,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782301545,0.04873921,137.72,137.66,6.85256787]
["bitfinex-derivatives","SOLF0:USTF0",1767782301737,0.04873921,137.72,137.67,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782311249,0.04873921,137.72,137.65,92.363]
["bitfinex-derivatives","SOLF0:USTF0",1767782311553,6.5405,137.71,137.64,0.30996787]
["bitfinex-derivatives","SOLF0:USTF0",1767782311748,0.04873921,137.72,137.66,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782311954,1.4194799,137.76,137.66,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782312151,1.4194799,137.74,137.66,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782312352,0.05416074,137.7,137.66,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782317556,6.5392,137.74,137.68,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782318763,0.04784165,137.72,137.68,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782333172,6.5382,137.76,137.68,0.32182797]
["bitfinex-derivatives","SOLF0:USTF0",1767782334273,6.5382,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782338069,1.4194799,137.75,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782339280,6.5382,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782339478,7.9576799,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782341783,6.5382,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782341983,1.4194799,137.75,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782344175,6.5382,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782344481,7.9576799,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782345082,6.5382,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782353692,1.4194799,137.75,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782355493,6.5382,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782355693,7.9576799,137.76,137.71,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1767782357912,6.5377,137.77,137.71,0.35312879]
["bitfinex-derivatives","SOLF0:USTF0",1767782358288,6.5377,137.77,137.71,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782358488,1.4194799,137.78,137.71,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782358689,6.5367,137.79,137.73,0.35147179]
["bitfinex-derivatives","SOLF0:USTF0",1767782362208,6.5367,137.79,137.73,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1767782365205,6.5372,137.78,137.73,0.04674097]
["bitfinex-derivatives","SOLF0:USTF0",1767782365399,6.5372,137.78,137.67,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782365400,2.21639611,137.78,137.67,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782365605,85.82,137.77,137.67,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782366806,92.3577,137.77,137.68,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782368005,6.5382,137.76,137.68,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782371414,6.5382,137.76,137.71,0.04721174]
["bitfinex-derivatives","SOLF0:USTF0",1767782372110,6.5382,137.76,137.68,0.30473082]
["bitfinex-derivatives","SOLF0:USTF0",1767782373709,6.5387,137.75,137.66,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782375118,0.04675984,137.72,137.66,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782378810,0.04675984,137.72,137.64,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782379313,2.21639611,137.73,137.64,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782379522,2.21639611,137.67,137.6,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782379911,2.21639611,137.7,137.6,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782380111,0.04688634,137.65,137.6,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782381810,0.04688634,137.65,137.58,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782391929,0.04688634,137.65,137.59,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782396129,0.04688634,137.65,137.59,6.86996856]
["bitfinex-derivatives","SOLF0:USTF0",1767782396333,0.04688634,137.65,137.6,0.32416856]
["bitfinex-derivatives","SOLF0:USTF0",1767782406431,0.04688634,137.65,137.54,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767782406432,0.04688634,137.65,137.57,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782406835,6.543,137.66,137.57,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782407235,6.5434,137.65,137.57,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782407533,2.21639611,137.64,137.57,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782407730,6.5443,137.63,137.57,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782407932,2.21639611,137.61,137.55,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782411334,8.76169611,137.61,137.55,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782411541,2.21639611,137.58,137.5,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782412346,6.5458,137.6,137.5,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782413650,6.5458,137.6,137.51,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782416250,6.5463,137.59,137.51,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782422273,85.88,137.61,137.52,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782422467,21.37162941,137.62,137.52,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782422668,187.7074,137.65,137.52,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782423366,6.5448,137.62,137.54,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782424470,101.796,137.64,137.54,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782424773,1.42254759,137.6,137.52,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782428973,6.5458,137.6,137.52,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782429174,7.96834759,137.6,137.52,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782430268,29.6525677,137.62,137.53,0.31406255]
["bitfinex-derivatives","SOLF0:USTF0",1767782432473,6.5449,137.62,137.54,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782432779,6.5439,137.64,137.56,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782433276,7.96544759,137.66,137.56,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782434368,6.5434,137.65,137.56,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782434973,1.42254759,137.64,137.56,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782439281,6.5434,137.65,137.57,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782439680,1.42254759,137.66,137.57,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782440578,1.42254759,137.64,137.58,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782440979,1.42254759,137.65,137.58,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782441180,7.96544759,137.66,137.58,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782441886,92.462,137.68,137.6,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782442084,85.92,137.68,137.6,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782442287,1.42254759,137.69,137.6,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782442975,1.42254759,137.7,137.62,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782444677,6.5407,137.71,137.62,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782444882,1.42254759,137.69,137.62,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782453285,0.04650733,137.67,137.62,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782454996,7.96324759,137.71,137.62,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782455203,7.96324759,137.71,137.64,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782456295,7.96324759,137.71,137.66,0.04611838]
["bitfinex-derivatives","SOLF0:USTF0",1767782456492,1.42254759,137.69,137.66,0.04611838]
["bitfinex-derivatives","SOLF0:USTF0",1767782458792,1.42254759,137.7,137.66,0.04611838]
["bitfinex-derivatives","SOLF0:USTF0",1767782472899,1.42254759,137.7,137.64,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782475398,0.05475989,137.68,137.64,0.31731097]
["bitfinex-derivatives","SOLF0:USTF0",1767782476896,0.05475989,137.68,137.65,0.37769061]
["bitfinex-derivatives","SOLF0:USTF0",1767782477298,1.42254759,137.71,137.65,0.37769061]
["bitfinex-derivatives","SOLF0:USTF0",1767782486608,92.44,137.72,137.65,0.37769061]
["bitfinex-derivatives","SOLF0:USTF0",1767782489117,6.54,137.72,137.65,0.37769061]
["bitfinex-derivatives","SOLF0:USTF0",1767782494917,2.2187538,137.7,137.65,0.0540474]
["bitfinex-derivatives","SOLF0:USTF0",1767782509432,8.7587538,137.72,137.65,0.0540474]
["bitfinex-derivatives","SOLF0:USTF0",1767782512035,8.7587538,137.72,137.65,0.37280905]
["bitfinex-derivatives","SOLF0:USTF0",1767782517238,210.09093025,137.75,137.66,0.31876165]
["bitfinex-derivatives","SOLF0:USTF0",1767782517239,6.539,137.74,137.66,0.31876165]
["bitfinex-derivatives","SOLF0:USTF0",1767782518026,6.539,137.74,137.69,0.04629901]
["bitfinex-derivatives","SOLF0:USTF0",1767782521546,212.49675753,137.75,137.66,0.31876165]
["bitfinex-derivatives","SOLF0:USTF0",1767782522652,6.54,137.72,137.66,0.31876165]
["bitfinex-derivatives","SOLF0:USTF0",1767782523456,6.5406,137.71,137.64,0.32180774]
["bitfinex-derivatives","SOLF0:USTF0",1767782524254,0.04752978,137.69,137.62,86.16180774]
["bitfinex-derivatives","SOLF0:USTF0",1767782524646,6.58892978,137.69,137.62,0.32180774]
["bitfinex-derivatives","SOLF0:USTF0",1767782528549,8.80768358,137.69,137.62,0.32180774]
["bitfinex-derivatives","SOLF0:USTF0",1767782530350,8.80768358,137.69,137.6,6.85564671]
["bitfinex-derivatives","SOLF0:USTF0",1767782530750,8.7601538,137.69,137.6,6.85564671]
["bitfinex-derivatives","SOLF0:USTF0",1767782531555,6.5419,137.68,137.6,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782532262,0.04633409,137.65,137.6,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782532558,0.04633409,137.65,137.58,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782534369,6.5439,137.64,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782534558,2.2187538,137.63,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782534868,6.5439,137.64,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782535269,0.05275263,137.61,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782541362,0.05275263,137.61,137.55,6.85794671]
["bitfinex-derivatives","SOLF0:USTF0",1767782541566,0.05275263,137.61,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782541768,6.5439,137.64,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782541962,6.5439,137.64,137.57,0.35711763]
["bitfinex-derivatives","SOLF0:USTF0",1767782546067,8.7617538,137.66,137.57,0.35711763]
["bitfinex-derivatives","SOLF0:USTF0",1767782546468,8.7617538,137.66,137.57,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782546670,2.2187538,137.63,137.54,6.85844671]
["bitfinex-derivatives","SOLF0:USTF0",1767782546975,2.2187538,137.63,137.6,0.05049471]
["bitfinex-derivatives","SOLF0:USTF0",1767782547272,2.2187538,137.63,137.55,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782548674,1.42184563,137.63,137.56,0.31024671]
["bitfinex-derivatives","SOLF0:USTF0",1767782556778,1.42184563,137.63,137.57,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782557079,6.5438,137.64,137.57,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782558879,1.42184563,137.63,137.57,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782560286,0.04576363,137.61,137.54,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782561590,0.04576363,137.61,137.55,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782564180,0.04576363,137.61,137.56,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782574504,6.59096363,137.61,137.53,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782574908,1.42184563,137.62,137.53,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782575402,0.04634972,137.58,137.53,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782576708,0.04634972,137.58,137.54,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782577207,1.42184563,137.6,137.54,0.32521212]
["bitfinex-derivatives","SOLF0:USTF0",1767782578907,0.05178448,137.58,137.56,0.04727103]
["bitfinex-derivatives","SOLF0:USTF0",1767782579410,1.42184563,137.62,137.56,0.04727103]
["bitfinex-derivatives","SOLF0:USTF0",1767782580006,1.42184563,137.62,137.56,0.37248315]
["bitfinex-derivatives","SOLF0:USTF0",1767782580610,7.96654563,137.62,137.56,0.37248315]
["bitfinex-derivatives","SOLF0:USTF0",1767782582509,7.96654563,137.62,137.56,0.04727103]
["bitfinex-derivatives","SOLF0:USTF0",1767782600830,6.5447,137.62,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782603827,1.42184563,137.61,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782606932,6.5447,137.62,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782607132,7.96654563,137.62,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782609536,1.42184563,137.62,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782610339,1.42184563,137.63,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782610534,6.5435,137.65,137.56,0.36134971]
["bitfinex-derivatives","SOLF0:USTF0",1767782611028,6.5435,137.65,137.56,0.31407868]
["bitfinex-derivatives","SOLF0:USTF0",1767782611438,6.5435,137.65,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782611938,8.76487716,137.64,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782613841,6.5438,137.64,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782615940,8.76487716,137.64,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782616444,92.443,137.66,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782616942,85.9,137.66,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782617745,6.5433,137.65,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782625259,85.9,137.66,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782627340,92.4429,137.66,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782630755,94.66397716,137.66,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782633258,6.5434,137.65,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782639866,6.5438,137.64,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782643267,6.5443,137.63,137.59,0.05283798]
["bitfinex-derivatives","SOLF0:USTF0",1767782648469,0.04672248,137.62,137.56,0.30065138]
["bitfinex-derivatives","SOLF0:USTF0",1767782671478,6.5435,137.65,137.56,6.84795138]
["bitfinex-derivatives","SOLF0:USTF0",1767782671673,6.5435,137.65,137.57,0.30065138]
["bitfinex-derivatives","SOLF0:USTF0",1767782671877,6.5435,137.65,137.59,0.31541703]
["bitfinex-derivatives","SOLF0:USTF0",1767782674385,85.9,137.66,137.59,0.31541703]
["bitfinex-derivatives","SOLF0:USTF0",1767782675283,85.9,137.66,137.61,0.04892519]
["bitfinex-derivatives","SOLF0:USTF0",1767782675688,6.5424,137.67,137.61,0.04892519]
["bitfinex-derivatives","SOLF0:USTF0",1767782675889,1.42147113,137.66,137.61,0.04892519]
["bitfinex-derivatives","SOLF0:USTF0",1767782676794,6.5424,137.67,137.61,0.36434222]
["bitfinex-derivatives","SOLF0:USTF0",1767782677090,1.42147113,137.66,137.61,0.36434222]
["bitfinex-derivatives","SOLF0:USTF0",1767782681798,1.42147113,137.66,137.61,0.04892519]
["bitfinex-derivatives","SOLF0:USTF0",1767782682097,7.96427113,137.66,137.61,0.04892519]
["bitfinex-derivatives","SOLF0:USTF0",1767782689100,7.96527113,137.64,137.57,0.31541703]
["bitfinex-derivatives","SOLF0:USTF0",1767782690192,6.5438,137.64,137.57,0.31541703]
["bitfinex-derivatives","SOLF0:USTF0",1767782690396,7.96527113,137.64,137.57,0.31541703]
["bitfinex-derivatives","SOLF0:USTF0",1767782704109,1.42147113,137.64,137.57,0.31541703]
["bitfinex-derivatives","SOLF0:USTF0",1767782704303,85.9,137.68,137.58,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782704507,1.42147113,137.67,137.58,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782704806,0.05498545,137.64,137.58,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782705696,0.05498545,137.64,137.6,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782706297,85.9,137.7,137.62,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782706600,1.42147113,137.7,137.63,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782707707,1.42147113,137.7,137.65,0.04778109]
["bitfinex-derivatives","SOLF0:USTF0",1767782707903,6.541,137.7,137.65,0.04778109]
["bitfinex-derivatives","SOLF0:USTF0",1767782708107,1.42147113,137.66,137.59,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782709411,101.7335,137.72,137.57,187.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767782709412,1.42147113,137.65,137.6,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782721017,6.5422,137.68,137.6,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782721221,1.42147113,137.66,137.6,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782726222,1.42147113,137.64,137.57,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782727629,7.96527113,137.64,137.57,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782732638,6.5438,137.64,137.57,0.32357598]
["bitfinex-derivatives","SOLF0:USTF0",1767782733332,6.5438,137.64,137.55,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782733540,6.5442,137.63,137.55,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782733735,104.00757669,137.65,137.55,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782733933,2.22127669,137.62,137.55,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782735639,8.76597669,137.62,137.55,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782738537,8.76597669,137.62,137.52,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767782738538,2.22127669,137.62,137.53,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782739334,2.22127669,137.61,137.53,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782739543,6.5458,137.6,137.53,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782741143,6.5461,137.59,137.51,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782745141,6.5461,137.59,137.52,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782746937,2.22127669,137.58,137.51,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767782747450,2.22127669,137.58,137.51,6.85233522]
["bitfinex-derivatives","SOLF0:USTF0",1767782751339,2.22127669,137.58,137.51,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782751536,8.76807669,137.58,137.5,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782753149,6.5457,137.6,137.51,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782754246,2.22127669,137.64,137.52,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782754446,2.22127669,137.64,137.53,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782754647,2.22127669,137.64,137.54,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782754847,6.5429,137.66,137.57,0.30263522]
["bitfinex-derivatives","SOLF0:USTF0",1767782761757,6.5418,137.68,137.58,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782762657,6.5418,137.68,137.59,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782766957,6.5424,137.67,137.59,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782767354,2.22127669,137.66,137.59,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782774262,6.5424,137.67,137.59,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782775362,0.05177779,137.64,137.59,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782775562,0.05177779,137.64,137.62,0.05390673]
["bitfinex-derivatives","SOLF0:USTF0",1767782778265,10.02780227,137.69,137.62,0.05390673]
["bitfinex-derivatives","SOLF0:USTF0",1767782779572,123.17375262,137.75,137.62,0.37656387]
["bitfinex-derivatives","SOLF0:USTF0",1767782779760,123.17375262,137.75,137.63,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782779761,209.05375262,137.75,137.63,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782779966,210.31819561,137.75,137.63,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782780465,210.31819561,137.75,137.68,0.04860299]
["bitfinex-derivatives","SOLF0:USTF0",1767782780664,6.5396,137.73,137.68,0.04860299]
["bitfinex-derivatives","SOLF0:USTF0",1767782780869,101.717,137.74,137.68,0.04860299]
["bitfinex-derivatives","SOLF0:USTF0",1767782781071,6.54,137.72,137.65,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782784262,0.05475142,137.7,137.65,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782784464,0.05475142,137.7,137.67,0.04942627]
["bitfinex-derivatives","SOLF0:USTF0",1767782791774,0.05475142,137.7,137.63,0.32265714]
["bitfinex-derivatives","SOLF0:USTF0",1767782791977,0.05475142,137.7,137.61,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782791978,189.88532811,137.7,137.61,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782792178,189.83057669,137.7,137.61,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782792566,189.83057669,137.7,137.58,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782792966,0.04932369,137.67,137.58,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782793467,189.83057669,137.7,137.58,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782793667,189.83057669,137.7,137.59,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782793668,0.05283021,137.64,137.59,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782794178,6.5419,137.68,137.59,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782794474,1.42085019,137.67,137.59,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782795667,1.42085019,137.67,137.6,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782801784,6.5419,137.68,137.6,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782801785,6.5419,137.68,137.61,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782802172,1.42085019,137.69,137.61,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782803286,7.96225019,137.69,137.62,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782803488,1.42085019,137.69,137.62,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782803675,85.86,137.7,137.62,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782804584,85.86,137.7,137.62,6.84718656]
["bitfinex-derivatives","SOLF0:USTF0",1767782805079,85.86,137.7,137.63,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782806090,7.96145019,137.71,137.63,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782806484,6.5406,137.71,137.63,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782806684,1.42085019,137.7,137.63,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782808380,7.96145019,137.71,137.64,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782809986,1.42085019,137.71,137.64,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782810181,92.3997,137.73,137.65,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782810182,93.82055019,137.73,137.65,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782815291,1.42085019,137.71,137.65,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782824396,1.42085019,137.7,137.65,0.30278656]
["bitfinex-derivatives","SOLF0:USTF0",1767782826004,1.42085019,137.7,137.63,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782826203,1.42085019,137.68,137.63,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782827507,1.42085019,137.7,137.63,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782829509,85.86,137.73,137.64,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782829510,92.3996,137.73,137.64,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782829712,93.82045019,137.73,137.64,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782830314,7.96045019,137.73,137.64,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782830716,7.96045019,137.73,137.66,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782834118,1.42085019,137.74,137.67,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782836920,6.5384,137.75,137.67,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782837120,1.42085019,137.74,137.67,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782837715,85.84,137.76,137.68,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782837919,1.42085019,137.75,137.68,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782839627,1.42085019,137.75,137.68,6.86139485]
["bitfinex-derivatives","SOLF0:USTF0",1767782842223,6.5376,137.77,137.68,6.86139485]
["bitfinex-derivatives","SOLF0:USTF0",1767782842420,1.42085019,137.75,137.68,6.86139485]
["bitfinex-derivatives","SOLF0:USTF0",1767782842818,1.42085019,137.75,137.69,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782843133,1.42085019,137.76,137.69,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782843328,1.42085019,137.74,137.69,0.31979485]
["bitfinex-derivatives","SOLF0:USTF0",1767782853330,1.42085019,137.74,137.67,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782856537,8.75653124,137.75,137.67,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782858243,8.75653124,137.75,137.67,6.8645896]
["bitfinex-derivatives","SOLF0:USTF0",1767782860232,8.75653124,137.75,137.68,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782861638,2.21793124,137.72,137.65,6.8653896]
["bitfinex-derivatives","SOLF0:USTF0",1767782861842,2.21793124,137.72,137.65,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782862136,2.21793124,137.72,137.62,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782863543,8.75793124,137.72,137.63,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782864536,8.75793124,137.72,137.63,6.8664896]
["bitfinex-derivatives","SOLF0:USTF0",1767782869044,8.75793124,137.72,137.64,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782870645,6.54,137.72,137.64,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782875354,8.75793124,137.72,137.64,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782875558,6.54,137.72,137.64,0.3224896]
["bitfinex-derivatives","SOLF0:USTF0",1767782879656,6.54,137.72,137.65,0.30648548]
["bitfinex-derivatives","SOLF0:USTF0",1767782883963,6.54,137.72,137.63,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782884358,8.75793124,137.72,137.63,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782885562,8.75793124,137.72,137.63,6.86641001]
["bitfinex-derivatives","SOLF0:USTF0",1767782887963,8.75793124,137.72,137.64,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782888260,6.54,137.72,137.64,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782888666,2.21793124,137.7,137.6,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782889455,6.5421,137.68,137.6,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782891560,6.5421,137.68,137.61,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782894772,6.5421,137.68,137.6,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767782895266,6.5421,137.68,137.6,6.86781001]
["bitfinex-derivatives","SOLF0:USTF0",1767782897868,6.5421,137.68,137.61,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782898072,6.5411,137.7,137.62,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782904079,2.21793124,137.69,137.6,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782904478,2.21793124,137.69,137.58,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782905481,6.5426,137.67,137.58,6.86881001]
["bitfinex-derivatives","SOLF0:USTF0",1767782905678,6.5426,137.67,137.59,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782916489,7.96353223,137.67,137.59,0.32241001]
["bitfinex-derivatives","SOLF0:USTF0",1767782916889,7.96353223,137.67,137.59,6.86831001]
["bitfinex-derivatives","SOLF0:USTF0",1767782917088,7.96353223,137.67,137.6,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782919087,7.96353223,137.67,137.59,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767782919291,1.42093223,137.65,137.59,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767782924600,1.42093223,137.66,137.59,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767782924800,1.42093223,137.66,137.59,6.873909]
["bitfinex-derivatives","SOLF0:USTF0",1767782925705,7.96353223,137.67,137.59,6.873909]
["bitfinex-derivatives","SOLF0:USTF0",1767782925894,7.96353223,137.67,137.6,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782928100,7.96353223,137.67,137.59,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767782928306,6.5428,137.66,137.58,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782928900,6.5428,137.66,137.6,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782929707,1.42093223,137.67,137.6,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782930904,1.42093223,137.67,137.61,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782931100,1.42093223,137.69,137.61,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782931503,1.42093223,137.71,137.61,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782931705,7.96133223,137.71,137.63,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782932203,1.42093223,137.69,137.63,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782933513,1.42093223,137.69,137.61,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782936906,7.96243223,137.69,137.61,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782941617,6.5419,137.68,137.61,0.328009]
["bitfinex-derivatives","SOLF0:USTF0",1767782941817,1.42093223,137.65,137.58,6.87188154]
["bitfinex-derivatives","SOLF0:USTF0",1767782942014,1.42093223,137.65,137.58,0.32568154]
["bitfinex-derivatives","SOLF0:USTF0",1767782942314,0.04638023,137.63,137.58,0.32568154]
["bitfinex-derivatives","SOLF0:USTF0",1767782942510,0.04638023,137.63,137.6,0.05406228]
["bitfinex-derivatives","SOLF0:USTF0",1767782948121,1.42093223,137.66,137.6,0.05406228]
["bitfinex-derivatives","SOLF0:USTF0",1767782966947,7.96383223,137.66,137.6,0.05406228]
["bitfinex-derivatives","SOLF0:USTF0",1767782976654,6.5429,137.66,137.6,0.05406228]
["bitfinex-derivatives","SOLF0:USTF0",1767782977662,94.64260966,137.68,137.6,0.35932799]
["bitfinex-derivatives","SOLF0:USTF0",1767782981568,85.88,137.68,137.61,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782982763,85.88,137.68,137.61,6.85016571]
["bitfinex-derivatives","SOLF0:USTF0",1767782983958,85.88,137.68,137.62,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782984167,6.5411,137.7,137.62,6.84966571]
["bitfinex-derivatives","SOLF0:USTF0",1767782985859,6.5411,137.7,137.63,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782992368,88.10050966,137.71,137.64,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782993764,6.5401,137.72,137.64,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782995460,6.5405,137.71,137.64,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782996065,6.5396,137.73,137.65,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767782996857,6.5396,137.73,137.66,0.30526571]
["bitfinex-derivatives","SOLF0:USTF0",1767783002373,85.86,137.75,137.64,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783002374,2.22050966,137.71,137.64,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783009884,6.54,137.72,137.64,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783010080,8.76050966,137.72,137.64,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783010685,8.76050966,137.72,137.64,6.84410402]
["bitfinex-derivatives","SOLF0:USTF0",1767783012586,2.22050966,137.72,137.64,6.84410402]
["bitfinex-derivatives","SOLF0:USTF0",1767783014185,2.22050966,137.72,137.65,6.84360402]
["bitfinex-derivatives","SOLF0:USTF0",1767783016491,8.75920966,137.75,137.67,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783019191,6.539,137.74,137.67,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783024595,6.539,137.74,137.65,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783024792,6.5395,137.73,137.65,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783027290,6.5395,137.73,137.65,6.84370402]
["bitfinex-derivatives","SOLF0:USTF0",1767783027898,6.5395,137.73,137.66,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783042321,7.95870623,137.74,137.66,0.30060402]
["bitfinex-derivatives","SOLF0:USTF0",1767783044418,7.95870623,137.74,137.66,6.84320402]
["bitfinex-derivatives","SOLF0:USTF0",1767783052524,7.95870623,137.74,137.67,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783052921,1.26432814,137.76,137.69,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1767783053129,101.6751,137.8,137.7,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783053420,1.41960623,137.78,137.7,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783053619,1.41960623,137.78,137.71,0.04952346]
["bitfinex-derivatives","SOLF0:USTF0",1767783054131,1.41960623,137.76,137.71,0.04952346]
["bitfinex-derivatives","SOLF0:USTF0",1767783054332,1.41960623,137.75,137.71,0.04952346]
["bitfinex-derivatives","SOLF0:USTF0",1767783054924,1.41960623,137.73,137.66,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783055128,6.5382,137.76,137.66,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783055328,1.41960623,137.74,137.66,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783056330,0.04654716,137.71,137.66,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783056526,0.04654716,137.71,137.67,0.30751499]
["bitfinex-derivatives","SOLF0:USTF0",1767783056726,0.04654716,137.71,137.69,0.05045034]
["bitfinex-derivatives","SOLF0:USTF0",1767783059939,0.04654716,137.71,137.65,0.32790036]
["bitfinex-derivatives","SOLF0:USTF0",1767783062923,1.46615339,137.71,137.67,0.04781693]
["bitfinex-derivatives","SOLF0:USTF0",1767783064321,0.04654716,137.71,137.67,0.04781693]
["bitfinex-derivatives","SOLF0:USTF0",1767783065030,1.41960623,137.68,137.61,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783065530,1.41960623,137.66,137.61,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783065926,1.41960623,137.66,137.59,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783066331,0.05388478,137.65,137.59,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783073141,0.05388478,137.65,137.6,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783081954,0.05388478,137.65,137.61,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783082144,1.41960623,137.68,137.61,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783083247,6.5416,137.69,137.61,6.85285021]
["bitfinex-derivatives","SOLF0:USTF0",1767783083545,0.05369027,137.66,137.62,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783085252,0.05369027,137.66,137.6,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783086346,1.4732965,137.66,137.6,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783087550,0.05369027,137.66,137.6,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783088558,0.05369027,137.66,137.61,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783090755,0.05369027,137.66,137.59,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783095662,1.41960623,137.65,137.59,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783098558,0.05369027,137.66,137.59,0.30795021]
["bitfinex-derivatives","SOLF0:USTF0",1767783106567,0.05369027,137.66,137.61,0.05302527]
["bitfinex-derivatives","SOLF0:USTF0",1767783116385,0.05369027,137.66,137.61,0.36353752]
["bitfinex-derivatives","SOLF0:USTF0",1767783133703,0.05369027,137.66,137.56,187.726]
["bitfinex-derivatives","SOLF0:USTF0",1767783133704,6.59649027,137.66,137.59,0.32517163]
["bitfinex-derivatives","SOLF0:USTF0",1767783134203,6.5428,137.66,137.59,0.32517163]
["bitfinex-derivatives","SOLF0:USTF0",1767783135104,0.05547017,137.64,137.59,0.32517163]
["bitfinex-derivatives","SOLF0:USTF0",1767783166117,7.96343623,137.67,137.59,0.32517163]
["bitfinex-derivatives","SOLF0:USTF0",1767783166414,1.42103623,137.7,137.6,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783166616,1.42103623,137.7,137.61,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783166819,7.96203623,137.7,137.62,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783167619,0.05567702,137.67,137.62,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783168219,1.42103623,137.66,137.62,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783168412,1.42103623,137.64,137.6,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783168917,1.42103623,137.65,137.6,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783169313,0.0476384,137.63,137.6,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783170617,1.08680997,137.65,137.6,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783170923,7.96253623,137.69,137.6,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783171715,7.96253623,137.69,137.61,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783175519,7.96253623,137.69,137.62,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783180631,6.5415,137.69,137.62,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783182628,1.42103623,137.68,137.62,0.3135551]
["bitfinex-derivatives","SOLF0:USTF0",1767783183024,7.96293623,137.68,137.59,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767783183228,7.96293623,137.68,137.6,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783187626,6.5419,137.68,137.6,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783189940,85.88,137.74,137.59,7.96673623]
["bitfinex-derivatives","SOLF0:USTF0",1767783189941,6.541,137.7,137.62,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783192247,6.5418,137.68,137.62,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783192446,6.5418,137.68,137.59,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783193654,6.5418,137.68,137.6,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783194052,1.42103623,137.67,137.6,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783198452,7.96283623,137.68,137.6,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783199761,7.96283623,137.68,137.61,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783202760,7.96253623,137.69,137.62,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783203164,7.96253623,137.69,137.63,0.05293197]
["bitfinex-derivatives","SOLF0:USTF0",1767783205362,1.42103623,137.7,137.63,0.38595504]
["bitfinex-derivatives","SOLF0:USTF0",1767783205570,7.96163623,137.71,137.63,0.38595504]
["bitfinex-derivatives","SOLF0:USTF0",1767783205868,7.96163623,137.71,137.63,0.33302307]
["bitfinex-derivatives","SOLF0:USTF0",1767783206264,7.96163623,137.71,137.66,0.05239635]
["bitfinex-derivatives","SOLF0:USTF0",1767783211261,6.5406,137.71,137.66,0.05239635]
["bitfinex-derivatives","SOLF0:USTF0",1767783211462,1.42103623,137.72,137.66,0.05239635]
["bitfinex-derivatives","SOLF0:USTF0",1767783213175,1.42103623,137.72,137.66,0.35438042]
["bitfinex-derivatives","SOLF0:USTF0",1767783213376,7.96053623,137.73,137.66,0.35438042]
["bitfinex-derivatives","SOLF0:USTF0",1767783213575,7.95963623,137.75,137.66,0.35438042]
["bitfinex-derivatives","SOLF0:USTF0",1767783213969,7.95963623,137.75,137.66,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783214376,7.95963623,137.75,137.69,0.0469602]
["bitfinex-derivatives","SOLF0:USTF0",1767783214780,7.95963623,137.75,137.69,0.34894427]
["bitfinex-derivatives","SOLF0:USTF0",1767783215277,6.5386,137.75,137.69,0.34894427]
["bitfinex-derivatives","SOLF0:USTF0",1767783215872,102.93999192,137.8,137.69,0.34894427]
["bitfinex-derivatives","SOLF0:USTF0",1767783216072,1.42103623,137.78,137.69,0.34894427]
["bitfinex-derivatives","SOLF0:USTF0",1767783216276,1.42103623,137.78,137.69,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783216672,1.42103623,137.78,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783217576,7.95823623,137.78,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783217873,1.42103623,137.77,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783219171,6.5372,137.78,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783219365,1.42103623,137.76,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783221382,6.5372,137.78,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783221572,1.42103623,137.77,137.72,0.05246233]
["bitfinex-derivatives","SOLF0:USTF0",1767783221877,188.79999192,137.8,137.72,0.3544464]
["bitfinex-derivatives","SOLF0:USTF0",1767783222080,1.42103623,137.78,137.72,0.3544464]
["bitfinex-derivatives","SOLF0:USTF0",1767783222575,95.87669057,137.8,137.72,0.3544464]
["bitfinex-derivatives","SOLF0:USTF0",1767783222777,88.07659865,137.8,137.72,0.3544464]
["bitfinex-derivatives","SOLF0:USTF0",1767783223271,6.5353,137.82,137.72,0.3544464]
["bitfinex-derivatives","SOLF0:USTF0",1767783223678,7.79903128,137.82,137.72,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783224274,7.79903128,137.82,137.76,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1767783225081,6.5359,137.81,137.72,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783231982,6.5366,137.79,137.7,6.84238407]
["bitfinex-derivatives","SOLF0:USTF0",1767783232178,6.5366,137.79,137.7,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783236190,6.5373,137.78,137.7,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783236384,2.21659865,137.77,137.68,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783237789,8.75439865,137.77,137.68,0.30198407]
["bitfinex-derivatives","SOLF0:USTF0",1767783241695,187.4895,137.81,137.71,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783242593,6.5371,137.78,137.71,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783245495,6.5363,137.8,137.71,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783246593,6.5363,137.8,137.72,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783250596,8.75329865,137.79,137.7,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783254514,6.5367,137.79,137.7,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783256093,6.5367,137.79,137.69,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767783256094,6.5372,137.78,137.69,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767783256296,101.6822,137.79,137.68,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783257602,6.5378,137.77,137.68,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783260205,101.6961,137.77,137.68,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783261708,6.5387,137.75,137.68,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783263814,6.5387,137.75,137.66,6.86945635]
["bitfinex-derivatives","SOLF0:USTF0",1767783264021,6.5395,137.73,137.66,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783267317,6.5395,137.73,137.68,0.04712151]
["bitfinex-derivatives","SOLF0:USTF0",1767783267709,6.5395,137.73,137.65,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767783267710,6.5401,137.72,137.64,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783269220,0.04942063,137.69,137.64,0.32695635]
["bitfinex-derivatives","SOLF0:USTF0",1767783273015,0.04942063,137.69,137.62,0.32548074]
["bitfinex-derivatives","SOLF0:USTF0",1767783273921,0.04942063,137.69,137.62,6.86998074]
["bitfinex-derivatives","SOLF0:USTF0",1767783274525,0.04942063,137.69,137.63,0.32548074]
["bitfinex-derivatives","SOLF0:USTF0",1767783302244,8.01100196,137.69,137.63,0.32548074]
["bitfinex-derivatives","SOLF0:USTF0",1767783304534,8.01100196,137.69,137.61,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767783304836,8.01100196,137.69,137.61,86.16942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783305038,8.01100196,137.69,137.62,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783306540,1.42008133,137.65,137.6,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783307338,0.05347757,137.64,137.6,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783309548,1.42008133,137.63,137.58,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783312049,0.05347757,137.64,137.58,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783312347,1.42008133,137.61,137.56,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783313143,0.04932873,137.6,137.56,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783318254,1.46941006,137.6,137.56,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783318754,1.46941006,137.6,137.54,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783330268,8.01521006,137.6,137.54,0.32942395]
["bitfinex-derivatives","SOLF0:USTF0",1767783331767,8.01521006,137.6,137.52,6.85394886]
["bitfinex-derivatives","SOLF0:USTF0",1767783332570,8.01521006,137.6,137.53,0.30494886]
["bitfinex-derivatives","SOLF0:USTF0",1767783336573,6.59512873,137.6,137.53,0.30494886]
["bitfinex-derivatives","SOLF0:USTF0",1767783347282,85.88,137.64,137.54,0.30494886]
["bitfinex-derivatives","SOLF0:USTF0",1767783347584,85.88,137.64,137.56,0.30494886]
["bitfinex-derivatives","SOLF0:USTF0",1767783348586,6.5443,137.63,137.56,0.30494886]
["bitfinex-derivatives","SOLF0:USTF0",1767783369806,85.88,137.64,137.57,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783370006,8.76566507,137.65,137.57,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783370201,6.5425,137.67,137.58,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783371602,6.5425,137.67,137.58,6.87235671]
["bitfinex-derivatives","SOLF0:USTF0",1767783375703,6.5425,137.67,137.59,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783388414,6.5428,137.66,137.59,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783394318,6.5433,137.65,137.59,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783420238,6.5426,137.67,137.59,0.32595671]
["bitfinex-derivatives","SOLF0:USTF0",1767783420537,6.5426,137.67,137.6,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783420945,6.5415,137.69,137.6,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783421235,101.7487,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783421433,103.16957869,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783422537,6.5419,137.68,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783427233,103.16957869,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783427234,7.96187869,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783428140,6.541,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783433444,1.42087869,137.69,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783437647,7.96187869,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783442244,7.96187869,137.7,137.62,6.86757155]
["bitfinex-derivatives","SOLF0:USTF0",1767783446250,7.96187869,137.7,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783450454,6.5414,137.69,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783458469,6.5419,137.68,137.62,0.32307155]
["bitfinex-derivatives","SOLF0:USTF0",1767783459874,6.5419,137.68,137.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767783460477,6.5419,137.68,137.61,86.18489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783461374,6.5419,137.68,137.61,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783462178,6.5419,137.68,137.61,86.18489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783463374,1.42087869,137.7,137.59,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783463375,1.42087869,137.66,137.59,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783464577,7.96367869,137.66,137.59,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783466580,6.5428,137.66,137.59,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783468070,101.7718,137.67,137.59,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783469578,6.5438,137.64,137.59,0.32489414]
["bitfinex-derivatives","SOLF0:USTF0",1767783487294,6.5438,137.64,137.58,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767783487801,6.5438,137.64,137.57,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783487995,6.5438,137.64,137.58,86.21259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783488798,6.5438,137.64,137.58,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783489097,6.5438,137.64,137.58,86.21259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783495306,6.5429,137.66,137.58,86.21259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783496605,6.5429,137.66,137.59,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783497806,6.5433,137.65,137.57,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783500506,2.22010245,137.66,137.57,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783500708,6.5426,137.67,137.58,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783517219,6.5428,137.66,137.58,0.33259009]
["bitfinex-derivatives","SOLF0:USTF0",1767783517421,6.5428,137.66,137.57,15.52894125]
["bitfinex-derivatives","SOLF0:USTF0",1767783517422,8.76290245,137.66,137.57,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767783517918,8.76290245,137.66,137.57,6.86950442]
["bitfinex-derivatives","SOLF0:USTF0",1767783518519,6.5434,137.65,137.57,6.86950442]
["bitfinex-derivatives","SOLF0:USTF0",1767783519914,6.5434,137.65,137.56,8.98214125]
["bitfinex-derivatives","SOLF0:USTF0",1767783519915,2.22010245,137.63,137.55,6.87040442]
["bitfinex-derivatives","SOLF0:USTF0",1767783521510,2.22010245,137.6,137.53,0.32270442]
["bitfinex-derivatives","SOLF0:USTF0",1767783522620,8.76580245,137.6,137.53,0.32270442]
["bitfinex-derivatives","SOLF0:USTF0",1767783526831,6.5457,137.6,137.53,0.32270442]
["bitfinex-derivatives","SOLF0:USTF0",1767783529033,1.42203702,137.61,137.53,0.32270442]
["bitfinex-derivatives","SOLF0:USTF0",1767783531928,1.42203702,137.62,137.54,0.32270442]
["bitfinex-derivatives","SOLF0:USTF0",1767783532532,1.42203702,137.62,137.55,0.32270442]
["bitfinex-derivatives","SOLF0:USTF0",1767783538343,1.42203702,137.62,137.55,6.87050442]
["bitfinex-derivatives","SOLF0:USTF0",1767783540648,6.543,137.66,137.58,0.32292109]
["bitfinex-derivatives","SOLF0:USTF0",1767783540855,7.96503702,137.66,137.58,0.32292109]
["bitfinex-derivatives","SOLF0:USTF0",1767783541551,7.96503702,137.66,137.58,6.86912109]
["bitfinex-derivatives","SOLF0:USTF0",1767783541947,6.542,137.68,137.59,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783542154,7.96403702,137.68,137.59,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783543561,7.96403702,137.68,137.59,6.8523734]
["bitfinex-derivatives","SOLF0:USTF0",1767783544752,6.542,137.68,137.6,6.8519734]
["bitfinex-derivatives","SOLF0:USTF0",1767783544959,7.96303702,137.7,137.61,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783546252,6.541,137.7,137.61,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783546556,6.541,137.7,137.62,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783550059,2.68680169,137.71,137.62,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783550756,2.68680169,137.71,137.62,6.8509734]
["bitfinex-derivatives","SOLF0:USTF0",1767783554258,6.5402,137.72,137.65,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783554259,1.42203702,137.72,137.65,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783554461,1.42203702,137.7,137.63,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783555363,1.42203702,137.7,137.63,6.8504734]
["bitfinex-derivatives","SOLF0:USTF0",1767783564668,0.05580586,137.68,137.65,0.05297887]
["bitfinex-derivatives","SOLF0:USTF0",1767783565565,1.42203702,137.72,137.66,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783567868,1.42203702,137.73,137.66,0.3065734]
["bitfinex-derivatives","SOLF0:USTF0",1767783568673,1.42203702,137.73,137.68,0.0503892]
["bitfinex-derivatives","SOLF0:USTF0",1767783568971,9.22503407,137.75,137.68,0.0503892]
["bitfinex-derivatives","SOLF0:USTF0",1767783570157,6.539,137.74,137.68,0.0503892]
["bitfinex-derivatives","SOLF0:USTF0",1767783580586,1.42203702,137.71,137.68,0.0503892]
["bitfinex-derivatives","SOLF0:USTF0",1767783580773,1.42203702,137.71,137.65,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783587093,6.5405,137.71,137.63,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783587285,7.96253702,137.71,137.63,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783587585,1.42203702,137.69,137.61,6.8568184]
["bitfinex-derivatives","SOLF0:USTF0",1767783588191,1.42203702,137.69,137.62,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783589897,1.42203702,137.66,137.59,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783590094,1.42203702,137.64,137.59,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783590593,2.22070668,137.67,137.59,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783593895,8.76260668,137.68,137.59,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783595596,6.5427,137.66,137.59,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783596998,6.5427,137.66,137.57,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783597396,8.76420668,137.65,137.57,0.3121184]
["bitfinex-derivatives","SOLF0:USTF0",1767783599799,8.76420668,137.65,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783600309,103.98490668,137.68,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783601603,6.5429,137.66,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783601904,101.7707,137.67,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783602301,6.5435,137.65,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783602604,103.98490668,137.68,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783603696,6.5425,137.67,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783605605,2.22070668,137.68,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783606208,0.04690583,137.65,137.6,0.05133408]
["bitfinex-derivatives","SOLF0:USTF0",1767783608197,0.04690583,137.65,137.6,0.38497342]
["bitfinex-derivatives","SOLF0:USTF0",1767783608905,7.278,137.81,137.61,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783609108,2.22070668,137.73,137.61,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783610107,2.22070668,137.7,137.61,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783612296,2.22070668,137.7,137.57,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783612608,88.10070668,137.76,137.57,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783612609,2.22070668,137.67,137.57,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783614409,7.28,137.75,137.57,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783614608,2.22070668,137.67,137.57,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783628421,2.22070668,137.7,137.57,0.33363934]
["bitfinex-derivatives","SOLF0:USTF0",1767783629820,2.22070668,137.7,137.62,0.04815648]
["bitfinex-derivatives","SOLF0:USTF0",1767783630017,0.04721773,137.65,137.62,0.04815648]
["bitfinex-derivatives","SOLF0:USTF0",1767783636621,0.04721773,137.65,137.54,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783637022,2.22070668,137.7,137.54,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783638032,0.05116165,137.63,137.54,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783638523,2.22070668,137.7,137.54,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783640327,2.22070668,137.67,137.54,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783641934,2.22070668,137.64,137.54,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783642429,2.22070668,137.64,137.58,0.04911957]
["bitfinex-derivatives","SOLF0:USTF0",1767783642835,0.04577775,137.6,137.52,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783643136,0.04577775,137.6,137.5,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783643636,2.22070668,137.61,137.5,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783644324,0.05075613,137.57,137.5,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783646338,2.22070668,137.64,137.52,0.04738053]
["bitfinex-derivatives","SOLF0:USTF0",1767783646541,2.22070668,137.67,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783647637,2.22070668,137.67,137.59,0.0469581]
["bitfinex-derivatives","SOLF0:USTF0",1767783649140,2.22070668,137.64,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783649639,2.27009934,137.64,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783649837,2.22070668,137.64,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783650339,2.22070668,137.67,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783650538,0.04723451,137.6,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783650941,1.42196427,137.63,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783651133,7.28,137.71,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783651329,0.04887929,137.58,137.54,1.42196427]
["bitfinex-derivatives","SOLF0:USTF0",1767783651530,1.42196427,137.63,137.55,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783654643,1.42196427,137.63,137.53,1.73498947]
["bitfinex-derivatives","SOLF0:USTF0",1767783654837,7.28,137.71,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783654838,1.42196427,137.61,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783663639,7.28,137.71,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783663845,1.42196427,137.61,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783666548,7.28,137.71,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783666856,1.42196427,137.63,137.53,0.3130252]
["bitfinex-derivatives","SOLF0:USTF0",1767783667043,7.28,137.72,137.57,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783667248,1.42196427,137.68,137.57,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783668854,1.42196427,137.69,137.61,0.0467087]
["bitfinex-derivatives","SOLF0:USTF0",1767783669361,1.42196427,137.69,137.59,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783672853,72.78,137.73,137.59,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783673051,1.42196427,137.71,137.61,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783673848,74.20196427,137.73,137.61,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783674554,1.42196427,137.7,137.61,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783675656,0.04687014,137.67,137.64,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1767783677059,0.04687014,137.67,137.64,0.35582901]
["bitfinex-derivatives","SOLF0:USTF0",1767783679755,0.04687014,137.67,137.64,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1767783680668,0.04687014,137.67,137.64,0.35582901]
["bitfinex-derivatives","SOLF0:USTF0",1767783680967,1.26423628,137.77,137.64,0.35582901]
["bitfinex-derivatives","SOLF0:USTF0",1767783681169,1.42196427,137.71,137.64,0.35582901]
["bitfinex-derivatives","SOLF0:USTF0",1767783681559,1.42196427,137.71,137.64,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783682361,1.42196427,137.71,137.66,0.05450614]
["bitfinex-derivatives","SOLF0:USTF0",1767783694771,1.42196427,137.7,137.66,0.05450614]
["bitfinex-derivatives","SOLF0:USTF0",1767783695268,1.42196427,137.7,137.64,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783695573,1.42196427,137.7,137.67,0.04618766]
["bitfinex-derivatives","SOLF0:USTF0",1767783700474,1.42196427,137.7,137.64,0.30891513]
["bitfinex-derivatives","SOLF0:USTF0",1767783701579,1.42196427,137.72,137.65,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783701979,1.42196427,137.73,137.65,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783704981,1.26423628,137.77,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783705173,1.42196427,137.76,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783710185,1.42196427,137.74,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783710394,1.42196427,137.72,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783712577,2.21825262,137.74,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783713891,2.21825262,137.74,137.69,0.04701281]
["bitfinex-derivatives","SOLF0:USTF0",1767783716091,2.21825262,137.74,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783716389,0.05514021,137.73,137.66,0.32935417]
["bitfinex-derivatives","SOLF0:USTF0",1767783725194,0.05514021,137.73,137.67,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783725694,3.48242001,137.79,137.67,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783727191,2.21825262,137.79,137.72,0.37408979]
["bitfinex-derivatives","SOLF0:USTF0",1767783730596,124.0,137.83,137.72,0.37408979]
["bitfinex-derivatives","SOLF0:USTF0",1767783730597,2.21825262,137.82,137.72,0.37408979]
["bitfinex-derivatives","SOLF0:USTF0",1767783730998,2.21825262,137.82,137.72,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783731497,2.21825262,137.82,137.76,0.04656077]
["bitfinex-derivatives","SOLF0:USTF0",1767783731798,2.21825262,137.82,137.72,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783731996,0.04590105,137.78,137.72,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783734201,0.04590105,137.78,137.66,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783734589,2.21825262,137.79,137.66,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783735402,2.21825262,137.79,137.71,0.38110614]
["bitfinex-derivatives","SOLF0:USTF0",1767783744702,2.21825262,137.76,137.71,0.05317023]
["bitfinex-derivatives","SOLF0:USTF0",1767783744900,2.21825262,137.76,137.63,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1767783744901,2.21825262,137.73,137.67,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783746204,0.05005927,137.71,137.67,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783747908,0.05005927,137.71,137.61,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783748413,2.21825262,137.73,137.61,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783748807,2.21825262,137.73,137.65,0.3781408]
["bitfinex-derivatives","SOLF0:USTF0",1767783754210,125.26382306,137.83,137.65,0.3781408]
["bitfinex-derivatives","SOLF0:USTF0",1767783754408,2.21825262,137.76,137.65,0.3781408]
["bitfinex-derivatives","SOLF0:USTF0",1767783754609,2.21825262,137.76,137.65,0.32793591]
["bitfinex-derivatives","SOLF0:USTF0",1767783755016,2.21825262,137.76,137.69,0.0521359]
["bitfinex-derivatives","SOLF0:USTF0",1767783755407,2.21825262,137.76,137.69,0.38473151]
["bitfinex-derivatives","SOLF0:USTF0",1767783757713,125.26382306,137.83,137.69,0.38473151]
["bitfinex-derivatives","SOLF0:USTF0",1767783757714,2.21825262,137.79,137.69,0.38473151]
["bitfinex-derivatives","SOLF0:USTF0",1767783758213,2.21825262,137.79,137.69,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783758614,2.21825262,137.79,137.73,0.05145445]
["bitfinex-derivatives","SOLF0:USTF0",1767783759410,2.21825262,137.82,137.73,0.38405006]
["bitfinex-derivatives","SOLF0:USTF0",1767783759807,2.21825262,137.82,137.73,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783760310,2.21825262,137.82,137.76,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1767783760821,2.21825262,137.82,137.73,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783761119,0.04899965,137.8,137.73,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783762020,0.04899965,137.8,137.66,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783762508,2.21825262,137.82,137.66,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783762827,0.05496527,137.74,137.66,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783763416,2.21825262,137.82,137.66,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783763622,2.21825262,137.82,137.7,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783764820,2.21825262,137.82,137.75,0.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1767783765017,2.21825262,137.79,137.71,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783765320,0.04781217,137.77,137.71,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783785554,1.41809742,137.76,137.71,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783794565,0.04781217,137.77,137.71,0.33259561]
["bitfinex-derivatives","SOLF0:USTF0",1767783797569,1.41809742,137.76,137.67,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783798567,1.41809742,137.76,137.71,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783800070,1.41809742,137.77,137.71,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783800468,125.26382306,137.83,137.71,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783800674,1.41809742,137.79,137.71,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783800969,1.41809742,137.79,137.73,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1767783801474,125.26382306,137.83,137.73,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1767783801475,1.41809742,137.77,137.73,0.04729518]
["bitfinex-derivatives","SOLF0:USTF0",1767783802074,1.41809742,137.77,137.72,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783802267,1.41809742,137.77,137.74,0.05016855]
["bitfinex-derivatives","SOLF0:USTF0",1767783804975,1.41809742,137.79,137.74,0.05016855]
["bitfinex-derivatives","SOLF0:USTF0",1767783805368,1.41809742,137.79,137.72,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783805872,1.41809742,137.79,137.75,0.05529282]
["bitfinex-derivatives","SOLF0:USTF0",1767783806068,125.26382306,137.83,137.7,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783806069,1.41809742,137.77,137.7,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783806270,0.05474823,137.78,137.7,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783806462,1.26382306,137.83,137.72,1.41809742]
["bitfinex-derivatives","SOLF0:USTF0",1767783806660,1.26382306,137.83,137.73,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783806661,1.41809742,137.83,137.73,0.30815058]
["bitfinex-derivatives","SOLF0:USTF0",1767783807971,1.41809742,137.83,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783808275,1.41809742,137.81,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783811277,1.41809742,137.82,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783811480,1.26338718,137.85,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783811673,1.41809742,137.82,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783812177,0.0547013,137.81,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783814572,1.41809742,137.8,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783819976,0.0547013,137.81,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783826989,1.26338718,137.85,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783827290,1.41809742,137.82,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783833486,1.26338718,137.85,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783833689,1.41809742,137.83,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783834488,1.26338718,137.85,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783835288,1.26338718,137.85,137.77,0.37853645]
["bitfinex-derivatives","SOLF0:USTF0",1767783836585,1.26338718,137.85,137.77,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1767783841896,1.26338718,137.85,137.77,0.38526368]
["bitfinex-derivatives","SOLF0:USTF0",1767783842204,2.21488314,137.87,137.77,0.38526368]
["bitfinex-derivatives","SOLF0:USTF0",1767783842698,2.21488314,137.87,137.77,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783842900,2.21488314,137.87,137.75,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783843605,2.21488314,137.84,137.75,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783844205,2.21488314,137.84,137.73,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783844398,2.21488314,137.84,137.78,0.05534054]
["bitfinex-derivatives","SOLF0:USTF0",1767783861910,2.21488314,137.84,137.72,9.01398282]
["bitfinex-derivatives","SOLF0:USTF0",1767783861911,2.21488314,137.84,137.73,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783862114,0.04633474,137.82,137.73,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783862319,2.21488314,137.81,137.73,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783863315,0.05389914,137.78,137.73,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783864316,2.21488314,137.84,137.74,0.05391887]
["bitfinex-derivatives","SOLF0:USTF0",1767783864805,2.21488314,137.84,137.75,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783865409,2.21488314,137.84,137.78,0.05530737]
["bitfinex-derivatives","SOLF0:USTF0",1767783868620,2.21488314,137.84,137.78,0.38646107]
["bitfinex-derivatives","SOLF0:USTF0",1767783868918,2.21488314,137.87,137.78,0.38646107]
["bitfinex-derivatives","SOLF0:USTF0",1767783869118,2.21488314,137.87,137.78,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783869420,2.21488314,137.87,137.81,0.04883698]
["bitfinex-derivatives","SOLF0:USTF0",1767783873115,2.21488314,137.87,137.78,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783873320,0.05331179,137.85,137.78,0.3311537]
["bitfinex-derivatives","SOLF0:USTF0",1767783877326,2.21488314,137.84,137.74,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783878025,0.04729023,137.8,137.74,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783882730,0.04729023,137.8,137.75,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783889224,2.21488314,137.84,137.72,9.01398282]
["bitfinex-derivatives","SOLF0:USTF0",1767783889225,2.21488314,137.84,137.77,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783890821,2.21488314,137.87,137.77,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783891228,2.21488314,137.87,137.79,0.34750563]
["bitfinex-derivatives","SOLF0:USTF0",1767783896230,2.21488314,137.87,137.79,0.04684748]
["bitfinex-derivatives","SOLF0:USTF0",1767783896728,1.4174054,137.84,137.79,0.04684748]
["bitfinex-derivatives","SOLF0:USTF0",1767783897129,1.4174054,137.84,137.77,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783898322,1.4174054,137.84,137.79,0.045988]
["bitfinex-derivatives","SOLF0:USTF0",1767783901134,1.26334132,137.89,137.79,0.045988]
["bitfinex-derivatives","SOLF0:USTF0",1767783901335,1.4174054,137.84,137.79,0.045988]
["bitfinex-derivatives","SOLF0:USTF0",1767783901536,1.4174054,137.84,137.77,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783903630,1.4174054,137.86,137.77,0.30065815]
["bitfinex-derivatives","SOLF0:USTF0",1767783904036,1.4174054,137.86,137.8,0.04596939]
["bitfinex-derivatives","SOLF0:USTF0",1767783905937,1.4174054,137.86,137.8,0.3697519]
["bitfinex-derivatives","SOLF0:USTF0",1767783908638,1.4174054,137.88,137.8,0.3697519]
["bitfinex-derivatives","SOLF0:USTF0",1767783909035,1.4174054,137.88,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783911940,1.4174054,137.88,137.83,0.04669822]
["bitfinex-derivatives","SOLF0:USTF0",1767783912948,0.04654567,137.87,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783916157,1.4174054,137.86,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783917065,0.04654567,137.87,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783919352,1.4174054,137.86,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783919661,0.04654567,137.87,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783921460,1.26290577,137.92,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783921659,1.4174054,137.89,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783921855,1.26290577,137.92,137.8,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783922062,1.4174054,137.91,137.81,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783922762,1.4174054,137.89,137.81,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783923169,1.26290577,137.92,137.81,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783923360,1.4174054,137.9,137.81,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783924962,1.4174054,137.9,137.85,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783925250,1.4174054,137.91,137.85,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783926067,1.4174054,137.91,137.87,0.04649226]
["bitfinex-derivatives","SOLF0:USTF0",1767783926556,1.26265375,137.95,137.87,0.04649226]
["bitfinex-derivatives","SOLF0:USTF0",1767783926756,1.4174054,137.9,137.87,0.04649226]
["bitfinex-derivatives","SOLF0:USTF0",1767783928866,1.4174054,137.9,137.85,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783929459,1.4174054,137.9,137.83,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783930667,0.04598092,137.88,137.83,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783934172,1.4174054,137.9,137.83,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783946475,1.46353654,137.88,137.85,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1767783946878,1.4174054,137.88,137.83,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783947279,1.4174054,137.88,137.85,0.05391192]
["bitfinex-derivatives","SOLF0:USTF0",1767783947774,1.4174054,137.88,137.83,0.32378251]
["bitfinex-derivatives","SOLF0:USTF0",1767783947775,1.4174054,137.88,137.81,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783948076,1.4174054,137.86,137.81,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783949081,1.4174054,137.87,137.81,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783949381,1.4174054,137.88,137.81,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783949567,1.4174054,137.88,137.82,0.05002016]
["bitfinex-derivatives","SOLF0:USTF0",1767783950477,1.4174054,137.88,137.82,0.37027587]
["bitfinex-derivatives","SOLF0:USTF0",1767783951379,1.4174054,137.9,137.82,0.37027587]
["bitfinex-derivatives","SOLF0:USTF0",1767783951878,1.4174054,137.9,137.82,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783952177,1.4174054,137.9,137.85,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1767783953982,1.4174054,137.88,137.79,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783955386,0.05556971,137.85,137.79,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783955574,1.4174054,137.88,137.79,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783955774,1.4174054,137.88,137.82,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1767783956587,2.21319848,137.9,137.82,0.05380576]
["bitfinex-derivatives","SOLF0:USTF0",1767783956979,2.21319848,137.9,137.8,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783957679,0.05047319,137.86,137.8,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783967691,2.21319848,137.92,137.8,0.32025571]
["bitfinex-derivatives","SOLF0:USTF0",1767783967888,2.21319848,137.92,137.82,0.05086411]
["bitfinex-derivatives","SOLF0:USTF0",1767783968089,2.21319848,137.92,137.83,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783969189,2.21319848,137.92,137.86,0.04784871]
["bitfinex-derivatives","SOLF0:USTF0",1767783970599,16.05058883,137.97,137.86,0.36770123]
["bitfinex-derivatives","SOLF0:USTF0",1767783971100,17.31303645,137.97,137.86,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783971490,17.31303645,137.97,137.9,0.05220926]
["bitfinex-derivatives","SOLF0:USTF0",1767783971998,2.21319848,137.94,137.83,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783972498,126.21319848,137.94,137.83,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783973093,0.0538999,137.9,137.83,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783974589,2.21319848,137.94,137.84,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783975096,2.21319848,137.94,137.86,0.31985252]
["bitfinex-derivatives","SOLF0:USTF0",1767783976097,2.21319848,137.94,137.89,0.04803346]
["bitfinex-derivatives","SOLF0:USTF0",1767783984703,139.09983797,137.97,137.89,0.04803346]
["bitfinex-derivatives","SOLF0:USTF0",1767783984704,2.21319848,137.96,137.89,0.36788598]
["bitfinex-derivatives","SOLF0:USTF0",1767783989112,2.21319848,137.96,137.89,0.04803346]
["bitfinex-derivatives","SOLF0:USTF0",1767783992311,2.21319848,137.96,137.85,0.33341963]
["bitfinex-derivatives","SOLF0:USTF0",1767783992519,2.21319848,137.93,137.85,0.33341963]
["bitfinex-derivatives","SOLF0:USTF0",1767783993608,0.05191618,137.9,137.85,0.33341963]
["bitfinex-derivatives","SOLF0:USTF0",1767783995121,2.21319848,137.96,137.86,0.33341963]
["bitfinex-derivatives","SOLF0:USTF0",1767783995317,2.21319848,137.96,137.86,0.3801327]
["bitfinex-derivatives","SOLF0:USTF0",1767783995725,2.21319848,137.96,137.86,0.33341963]
["bitfinex-derivatives","SOLF0:USTF0",1767783996622,2.21319848,137.96,137.9,0.04807161]
["bitfinex-derivatives","SOLF0:USTF0",1767784003632,2.21319848,137.96,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784003835,11.85419621,137.97,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784006932,11.85419621,137.97,137.9,0.04807161]
["bitfinex-derivatives","SOLF0:USTF0",1767784007134,14.06739469,137.97,137.9,0.04807161]
["bitfinex-derivatives","SOLF0:USTF0",1767784007335,11.85419621,137.97,137.9,0.04807161]
["bitfinex-derivatives","SOLF0:USTF0",1767784009444,11.85419621,137.97,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784018544,1.41439253,137.96,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784019855,11.85419621,137.97,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784023545,1.41439253,137.96,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784025143,13.26858874,137.97,137.9,0.38149124]
["bitfinex-derivatives","SOLF0:USTF0",1767784029856,1.41439253,137.95,137.9,0.04807161]
["bitfinex-derivatives","SOLF0:USTF0",1767784030861,1.41439253,137.93,137.9,0.04807161]
["bitfinex-derivatives","SOLF0:USTF0",1767784033052,1.41439253,137.93,137.86,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784033259,1.46731561,137.93,137.86,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784034458,1.46731561,137.93,137.82,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1767784034657,1.41439253,137.91,137.83,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784035357,0.05386095,137.88,137.83,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784038162,1.41439253,137.96,137.86,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784038958,11.85419621,137.97,137.86,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784039159,1.41439253,137.96,137.86,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784039359,1.41439253,137.96,137.9,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1767784039770,11.85419621,137.97,137.9,0.05382088]
["bitfinex-derivatives","SOLF0:USTF0",1767784042060,11.85419621,137.97,137.9,1.46821341]
["bitfinex-derivatives","SOLF0:USTF0",1767784042464,11.85419621,137.97,137.9,1.80060049]
["bitfinex-derivatives","SOLF0:USTF0",1767784048173,11.85419621,137.97,137.94,1.41439253]
["bitfinex-derivatives","SOLF0:USTF0",1767784048767,11.85419621,137.97,137.93,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784048972,11.85419621,137.97,137.94,0.04596259]
["bitfinex-derivatives","SOLF0:USTF0",1767784050670,8.09561213,137.97,137.94,0.37834967]
["bitfinex-derivatives","SOLF0:USTF0",1767784051073,6.75888673,137.97,137.94,0.37834967]
["bitfinex-derivatives","SOLF0:USTF0",1767784051476,6.42470538,137.97,137.94,0.37834967]
["bitfinex-derivatives","SOLF0:USTF0",1767784051667,0.25078662,138.02,137.95,0.33238708]
["bitfinex-derivatives","SOLF0:USTF0",1767784052573,0.25078662,138.02,137.97,0.04604317]
["bitfinex-derivatives","SOLF0:USTF0",1767784062480,0.33038381,138.01,137.97,0.04604317]
["bitfinex-derivatives","SOLF0:USTF0",1767784062885,0.33038381,138.01,137.93,0.33489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784067686,0.04920178,137.98,137.93,0.33489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784076306,0.04920178,137.98,137.93,84.99489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784076598,0.04920178,137.98,137.94,0.33489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784078501,0.04920178,137.98,137.94,84.99489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784081509,0.04920178,137.98,137.94,0.33489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784081806,0.04920178,137.98,137.94,84.99489666]
["bitfinex-derivatives","SOLF0:USTF0",1767784082204,0.34045214,138.03,137.95,0.36900416]
["bitfinex-derivatives","SOLF0:USTF0",1767784082400,0.34045214,138.03,137.95,0.41777345]
["bitfinex-derivatives","SOLF0:USTF0",1767784084409,0.34045214,138.03,137.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767784085308,0.34045214,138.03,137.98,0.0518434]
["bitfinex-derivatives","SOLF0:USTF0",1767784087808,0.34045214,138.02,137.95,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767784088011,0.34045214,138.02,137.95,85.02900416]
["bitfinex-derivatives","SOLF0:USTF0",1767784088609,0.34045214,138.06,137.96,0.36900416]
["bitfinex-derivatives","SOLF0:USTF0",1767784101209,0.34045214,138.06,137.94,0.36900416]
["bitfinex-derivatives","SOLF0:USTF0",1767784114723,0.34045214,138.06,137.95,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784136150,0.38340837,138.06,137.95,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784140547,0.38340837,138.06,137.96,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784149155,1.41293131,138.05,137.96,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784149341,0.42773973,138.04,137.96,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784149746,0.42773973,138.02,137.96,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784151940,0.05287369,138.0,137.96,0.37367574]
["bitfinex-derivatives","SOLF0:USTF0",1767784159950,0.48061342,138.0,137.94,0.42866627]
["bitfinex-derivatives","SOLF0:USTF0",1767784160659,0.42773973,137.99,137.92,0.42866627]
["bitfinex-derivatives","SOLF0:USTF0",1767784161060,0.42773973,137.99,137.93,0.42866627]
["bitfinex-derivatives","SOLF0:USTF0",1767784161262,0.42773973,138.01,137.93,0.42866627]
["bitfinex-derivatives","SOLF0:USTF0",1767784161560,0.04803442,137.97,137.93,0.42866627]
["bitfinex-derivatives","SOLF0:USTF0",1767784161756,0.42773973,138.01,137.93,0.42866627]
["bitfinex-derivatives","SOLF0:USTF0",1767784161961,0.42773973,138.01,137.96,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1767784164563,0.42773973,138.0,137.96,0.049675]
["bitfinex-derivatives","SOLF0:USTF0",1767784171269,0.42773973,138.03,137.96,0.47834127]
["bitfinex-derivatives","SOLF0:USTF0",1767784179087,0.42237374,138.05,137.96,0.47834127]
["bitfinex-derivatives","SOLF0:USTF0",1767784179292,0.42237374,138.05,137.97,0.44679474]
["bitfinex-derivatives","SOLF0:USTF0",1767784179895,0.42237374,138.05,138.0,0.05212295]
["bitfinex-derivatives","SOLF0:USTF0",1767784184702,1.83530505,138.05,138.0,0.05212295]
["bitfinex-derivatives","SOLF0:USTF0",1767784186396,0.42237374,138.08,138.0,0.49891769]
["bitfinex-derivatives","SOLF0:USTF0",1767784186804,0.42237374,138.08,138.0,0.44679474]
["bitfinex-derivatives","SOLF0:USTF0",1767784187303,0.42237374,138.08,138.03,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1767784203112,0.42237374,138.08,138.03,0.48902007]
["bitfinex-derivatives","SOLF0:USTF0",1767784204919,0.42237374,138.08,138.03,0.04963398]
["bitfinex-derivatives","SOLF0:USTF0",1767784228818,0.42237374,138.08,137.98,0.43938609]
["bitfinex-derivatives","SOLF0:USTF0",1767784229020,0.05327266,138.07,137.98,0.43938609]
["bitfinex-derivatives","SOLF0:USTF0",1767784229226,0.42683906,138.06,137.98,0.43938609]
["bitfinex-derivatives","SOLF0:USTF0",1767784230228,0.04797059,138.03,137.98,0.43938609]
["bitfinex-derivatives","SOLF0:USTF0",1767784234016,0.04797059,138.03,137.99,0.46123185]
["bitfinex-derivatives","SOLF0:USTF0",1767784248234,0.04797059,138.03,137.99,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767784248428,0.04797059,138.03,138.0,0.46123185]
["bitfinex-derivatives","SOLF0:USTF0",1767784251043,0.49844069,138.03,137.96,0.46123185]
["bitfinex-derivatives","SOLF0:USTF0",1767784251630,0.4504701,138.03,137.96,0.46123185]
["bitfinex-derivatives","SOLF0:USTF0",1767784251940,0.05091979,138.01,137.96,0.46123185]
["bitfinex-derivatives","SOLF0:USTF0",1767784264748,0.05091979,138.01,137.97,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784288565,0.51235517,138.01,137.95,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784289159,0.51235517,138.01,137.93,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784289564,0.46143538,138.01,137.93,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784289959,0.05044779,137.98,137.93,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784293967,0.49307291,137.98,137.93,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784310993,0.05044779,137.98,137.93,0.4250946]
["bitfinex-derivatives","SOLF0:USTF0",1767784311396,0.05044779,137.98,137.94,1.41289966]
["bitfinex-derivatives","SOLF0:USTF0",1767784312097,0.49307291,137.98,137.93,1.83799426]
["bitfinex-derivatives","SOLF0:USTF0",1767784313798,0.49307291,137.98,137.93,1.41289966]
["bitfinex-derivatives","SOLF0:USTF0",1767784313993,0.44262512,138.02,137.93,1.41289966]
["bitfinex-derivatives","SOLF0:USTF0",1767784314200,0.44262512,138.09,137.99,1.41289966]
["bitfinex-derivatives","SOLF0:USTF0",1767784315800,0.44262512,138.04,137.99,1.41289966]
["bitfinex-derivatives","SOLF0:USTF0",1767784317202,0.44262512,138.04,137.98,1.8809957]
["bitfinex-derivatives","SOLF0:USTF0",1767784317400,0.44262512,138.04,137.99,0.46809604]
["bitfinex-derivatives","SOLF0:USTF0",1767784317603,0.05434532,138.05,138.0,1.8809957]
["bitfinex-derivatives","SOLF0:USTF0",1767784318005,0.44262512,138.06,138.0,1.8809957]
["bitfinex-derivatives","SOLF0:USTF0",1767784318401,0.05051562,138.04,138.0,1.8809957]
["bitfinex-derivatives","SOLF0:USTF0",1767784318709,0.44262512,138.06,138.02,1.41289966]
["bitfinex-derivatives","SOLF0:USTF0",1767784322297,0.44262512,138.06,138.01,0.51914435]
["bitfinex-derivatives","SOLF0:USTF0",1767784323608,0.44145128,138.11,138.01,0.51914435]
["bitfinex-derivatives","SOLF0:USTF0",1767784324205,0.44145128,138.11,137.99,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767784324206,0.44145128,138.11,138.03,0.47647598]
["bitfinex-derivatives","SOLF0:USTF0",1767784324607,0.44145128,138.11,138.05,0.05233943]
["bitfinex-derivatives","SOLF0:USTF0",1767784334623,0.44145128,138.11,138.05,0.48849916]
["bitfinex-derivatives","SOLF0:USTF0",1767784340632,21.9995566,138.14,138.05,0.48849916]
["bitfinex-derivatives","SOLF0:USTF0",1767784340633,0.47588237,138.14,138.05,0.48849916]
["bitfinex-derivatives","SOLF0:USTF0",1767784341031,0.47588237,138.14,138.05,0.43615973]
["bitfinex-derivatives","SOLF0:USTF0",1767784341434,0.47588237,138.14,138.08,0.04774743]
["bitfinex-derivatives","SOLF0:USTF0",1767784341633,0.47588237,138.14,138.08,0.48390716]
["bitfinex-derivatives","SOLF0:USTF0",1767784349943,0.47588237,138.14,138.08,0.04774743]
["bitfinex-derivatives","SOLF0:USTF0",1767784362550,0.46773647,138.13,138.08,0.04774743]
["bitfinex-derivatives","SOLF0:USTF0",1767784367554,2.67375569,138.14,138.08,0.50698148]
["bitfinex-derivatives","SOLF0:USTF0",1767784368050,0.46773647,138.14,138.08,0.50698148]
["bitfinex-derivatives","SOLF0:USTF0",1767784378970,0.458647,138.16,138.08,0.50698148]
["bitfinex-derivatives","SOLF0:USTF0",1767784379361,0.458647,138.16,138.08,0.45923405]
["bitfinex-derivatives","SOLF0:USTF0",1767784379847,0.458647,138.16,138.11,0.05336035]
["bitfinex-derivatives","SOLF0:USTF0",1767784380362,0.458647,138.16,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784380868,0.458647,138.16,138.12,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1767784381861,0.458647,138.16,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784382862,2.20601922,138.17,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784383053,2.68019474,138.17,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784383250,0.05289267,138.14,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784389866,0.49691935,138.14,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784390657,0.05289267,138.14,138.09,0.44575493]
["bitfinex-derivatives","SOLF0:USTF0",1767784391069,1.85445901,138.13,138.07,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784392563,0.44402668,138.13,138.07,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784392766,1.41043233,138.15,138.07,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784393066,1.85445901,138.15,138.07,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784397670,0.04660768,138.12,138.07,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784399061,0.44402668,138.15,138.09,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784405678,1.85445901,138.15,138.09,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784411971,0.4491058,138.14,138.09,0.46110087]
["bitfinex-derivatives","SOLF0:USTF0",1767784414183,0.4491058,138.14,138.08,0.04578585]
["bitfinex-derivatives","SOLF0:USTF0",1767784414388,1.85953813,138.13,138.08,0.04578585]
["bitfinex-derivatives","SOLF0:USTF0",1767784414890,1.85953813,138.13,138.06,0.47140733]
["bitfinex-derivatives","SOLF0:USTF0",1767784415186,0.4491058,138.12,138.09,0.05514969]
["bitfinex-derivatives","SOLF0:USTF0",1767784424492,0.4491058,138.12,138.06,0.47140733]
["bitfinex-derivatives","SOLF0:USTF0",1767784424687,0.49547611,138.12,138.06,0.47140733]
["bitfinex-derivatives","SOLF0:USTF0",1767784434909,49.01022139,138.21,138.06,0.47140733]
["bitfinex-derivatives","SOLF0:USTF0",1767784435102,1.41043233,138.15,138.08,0.52631807]
["bitfinex-derivatives","SOLF0:USTF0",1767784435302,1.41043233,138.15,138.08,0.47140733]
["bitfinex-derivatives","SOLF0:USTF0",1767784436311,1.41043233,138.15,138.1,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1767784437003,0.4491058,138.14,138.1,0.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1767784446118,0.4515664,138.12,138.05,0.45744576]
["bitfinex-derivatives","SOLF0:USTF0",1767784447517,0.04885394,138.1,138.05,0.45744576]
["bitfinex-derivatives","SOLF0:USTF0",1767784455319,0.48694058,138.16,138.06,0.46393754]
["bitfinex-derivatives","SOLF0:USTF0",1767784455526,0.48694058,138.16,138.06,0.51372752]
["bitfinex-derivatives","SOLF0:USTF0",1767784456125,0.48694058,138.16,138.07,0.46393754]
["bitfinex-derivatives","SOLF0:USTF0",1767784460328,0.48694058,138.16,138.1,0.04699533]
["bitfinex-derivatives","SOLF0:USTF0",1767784480331,0.48694058,138.16,138.06,0.48642147]
["bitfinex-derivatives","SOLF0:USTF0",1767784480529,0.4658582,138.13,138.06,0.48642147]
["bitfinex-derivatives","SOLF0:USTF0",1767784481743,0.05278893,138.11,138.06,0.48642147]
["bitfinex-derivatives","SOLF0:USTF0",1767784503158,0.49583051,138.18,138.06,0.48642147]
["bitfinex-derivatives","SOLF0:USTF0",1767784506855,0.49583051,138.16,138.06,0.48642147]
["bitfinex-derivatives","SOLF0:USTF0",1767784508458,0.49583051,138.16,138.1,0.05231496]
["bitfinex-derivatives","SOLF0:USTF0",1767784509460,0.50841246,138.14,138.04,9.51564165]
["bitfinex-derivatives","SOLF0:USTF0",1767784509658,0.50841246,138.13,138.04,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784510457,1.91998479,138.13,138.04,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784510661,0.50841246,138.12,138.04,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784510858,0.04934482,138.1,138.04,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784513277,0.55775728,138.1,138.04,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784517773,0.55775728,138.1,138.01,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784518274,0.50841246,138.1,138.01,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784518574,0.04744806,138.07,138.01,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784519983,0.04744806,138.07,138.0,10.42555515]
["bitfinex-derivatives","SOLF0:USTF0",1767784519984,0.04744806,138.07,138.03,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784530477,0.55586052,138.07,138.0,0.50165883]
["bitfinex-derivatives","SOLF0:USTF0",1767784537594,0.55586052,138.07,137.98,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767784537595,0.55586052,138.07,138.01,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784537994,0.50841246,138.07,138.01,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784538396,0.05044737,138.05,138.01,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784538898,0.53417109,138.09,138.03,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784539193,0.53417109,138.09,138.02,0.04608152]
["bitfinex-derivatives","SOLF0:USTF0",1767784539698,0.53417109,138.07,137.97,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784540990,0.04683267,138.03,137.97,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784541296,0.04683267,138.03,137.97,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784541496,0.04683267,138.03,137.97,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784542099,0.04683267,138.03,137.94,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784542100,0.53417109,138.02,137.94,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784542394,0.53417109,138.02,137.96,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784542999,0.05425445,138.0,137.96,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784543192,0.05425445,138.0,137.96,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784543388,0.05425445,138.0,137.96,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784546792,0.05425445,138.0,137.96,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784552405,0.05425445,138.0,137.95,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784552711,0.05425445,138.0,137.95,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784553509,0.58842554,138.0,137.93,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784554008,0.53417109,138.0,137.93,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784554307,0.04823166,137.98,137.93,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784555806,0.04823166,137.98,137.94,0.50779475]
["bitfinex-derivatives","SOLF0:USTF0",1767784559802,0.58240275,137.98,137.93,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784560206,0.58240275,137.98,137.93,1.91936708]
["bitfinex-derivatives","SOLF0:USTF0",1767784563004,0.58240275,137.98,137.93,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784563505,0.58240275,137.98,137.91,0.55666832]
["bitfinex-derivatives","SOLF0:USTF0",1767784563712,0.58240275,137.98,137.91,1.96824065]
["bitfinex-derivatives","SOLF0:USTF0",1767784566111,0.58240275,137.98,137.92,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784567911,0.58240275,137.98,137.91,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784568112,0.58240275,137.98,137.91,1.96957845]
["bitfinex-derivatives","SOLF0:USTF0",1767784570616,0.04823166,137.98,137.93,1.96957845]
["bitfinex-derivatives","SOLF0:USTF0",1767784570801,0.04823166,137.98,137.95,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784571000,232.088,138.13,137.97,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784571001,0.53901264,138.02,137.97,1.41157233]
["bitfinex-derivatives","SOLF0:USTF0",1767784572512,0.53901264,138.02,137.98,0.05415081]
["bitfinex-derivatives","SOLF0:USTF0",1767784578715,0.53901264,138.08,137.98,0.05415081]
["bitfinex-derivatives","SOLF0:USTF0",1767784579220,0.53901264,138.08,137.97,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784579520,0.05444031,138.04,137.97,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784579710,0.59345295,138.04,137.97,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784589324,0.59345295,138.04,137.98,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784589325,0.05444031,138.04,137.98,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784618245,0.63249257,138.04,137.98,0.55800612]
["bitfinex-derivatives","SOLF0:USTF0",1767784620046,0.63249257,138.04,137.93,0.57049705]
["bitfinex-derivatives","SOLF0:USTF0",1767784620541,0.57805226,138.04,137.93,0.57049705]
["bitfinex-derivatives","SOLF0:USTF0",1767784620938,0.04826828,138.0,137.93,0.57049705]
["bitfinex-derivatives","SOLF0:USTF0",1767784622736,0.54180672,138.08,137.96,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784624042,0.54180672,138.08,138.01,0.05120583]
["bitfinex-derivatives","SOLF0:USTF0",1767784625541,0.54180672,138.08,138.01,0.63500448]
["bitfinex-derivatives","SOLF0:USTF0",1767784626748,0.54180672,138.11,138.01,0.63500448]
["bitfinex-derivatives","SOLF0:USTF0",1767784627250,0.54180672,138.11,138.01,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784627648,0.54180672,138.11,137.99,30.77398282]
["bitfinex-derivatives","SOLF0:USTF0",1767784627649,0.54180672,138.11,138.05,0.04701032]
["bitfinex-derivatives","SOLF0:USTF0",1767784630054,0.54180672,138.11,138.05,0.63080897]
["bitfinex-derivatives","SOLF0:USTF0",1767784630251,0.54180672,138.13,138.05,0.63080897]
["bitfinex-derivatives","SOLF0:USTF0",1767784630653,0.54180672,138.13,138.05,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784631451,0.54180672,138.16,138.05,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784632652,0.54180672,138.16,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784637960,0.54180672,138.14,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784646463,1.95241815,138.14,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784646663,0.54180672,138.13,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784649070,0.54180672,138.14,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784652979,2.01136012,138.16,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784653776,0.60074869,138.15,138.07,0.58379865]
["bitfinex-derivatives","SOLF0:USTF0",1767784663983,0.60074869,138.15,138.09,1.41061143]
["bitfinex-derivatives","SOLF0:USTF0",1767784667591,0.60074869,138.15,138.08,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784667786,0.60074869,138.15,138.08,2.00353156]
["bitfinex-derivatives","SOLF0:USTF0",1767784675100,0.60074869,138.15,138.05,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784675303,0.60074869,138.15,138.06,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784676697,1.41061143,138.14,138.06,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784676903,0.60074869,138.13,138.06,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784677803,0.60074869,138.13,138.04,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784679206,0.60074869,138.11,138.04,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784680203,0.60074869,138.09,138.02,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784681008,0.60074869,138.09,138.03,0.59292013]
["bitfinex-derivatives","SOLF0:USTF0",1767784690211,0.59544219,138.11,138.04,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784690609,0.59544219,138.11,138.06,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784691716,0.59544219,138.1,138.03,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784691902,1.41061143,138.09,138.03,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784692213,2.00605362,138.09,138.03,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784692520,0.59544219,138.08,138.03,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784692712,0.59544219,138.08,138.0,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784701916,0.59544219,138.13,138.0,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784707722,0.59544219,138.1,138.0,0.57383904]
["bitfinex-derivatives","SOLF0:USTF0",1767784714332,0.59544219,138.1,137.97,0.59249216]
["bitfinex-derivatives","SOLF0:USTF0",1767784723638,0.59965442,138.07,137.97,0.59249216]
["bitfinex-derivatives","SOLF0:USTF0",1767784729842,0.59965442,138.07,137.93,0.59249216]
["bitfinex-derivatives","SOLF0:USTF0",1767784737351,0.59965442,138.07,137.95,0.59249216]
["bitfinex-derivatives","SOLF0:USTF0",1767784737755,0.59965442,138.09,137.98,0.59249216]
["bitfinex-derivatives","SOLF0:USTF0",1767784746550,0.59965442,138.09,138.01,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784748353,0.58505737,138.15,138.01,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784748554,0.58505737,138.15,138.04,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784750261,0.58505737,138.15,138.07,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784763979,0.58505737,138.14,138.07,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784766786,1.99593709,138.14,138.07,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784767280,0.58505737,138.13,138.07,0.58686609]
["bitfinex-derivatives","SOLF0:USTF0",1767784774596,0.58505737,138.13,138.03,0.5834247]
["bitfinex-derivatives","SOLF0:USTF0",1767784776295,0.62432499,138.11,138.03,0.5834247]
["bitfinex-derivatives","SOLF0:USTF0",1767784783102,0.62432499,138.11,138.04,0.5834247]
["bitfinex-derivatives","SOLF0:USTF0",1767784792218,0.62432499,138.11,138.04,0.5834247]
["bitfinex-derivatives","SOLF0:USTF0",1767784801621,0.62432499,138.11,138.0,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1767784801622,0.59101257,138.08,138.0,0.59708702]
["bitfinex-derivatives","SOLF0:USTF0",1767784802723,0.59101257,138.06,138.0,0.59708702]
["bitfinex-derivatives","SOLF0:USTF0",1767784802928,0.59101257,138.06,137.98,0.59708702]
["bitfinex-derivatives","SOLF0:USTF0",1767784803624,0.59101257,138.04,137.98,0.59708702]
["bitfinex-derivatives","SOLF0:USTF0",1767784804527,0.05061526,138.02,137.98,0.59708702]
["bitfinex-derivatives","SOLF0:USTF0",1767784806532,0.57248384,138.06,137.99,0.57110622]
["bitfinex-derivatives","SOLF0:USTF0",1767784807228,0.57248384,138.08,138.01,0.57110622]
["bitfinex-derivatives","SOLF0:USTF0",1767784811136,0.57248384,138.07,137.99,0.57110622]
["bitfinex-derivatives","SOLF0:USTF0",1767784815423,0.57248384,138.05,137.97,0.57110622]
["bitfinex-derivatives","SOLF0:USTF0",1767784836542,0.5704528,138.1,137.97,0.57110622]
["bitfinex-derivatives","SOLF0:USTF0",1767784836848,0.5704528,138.1,137.99,0.58069486]
["bitfinex-derivatives","SOLF0:USTF0",1767784837749,0.5704528,138.1,138.02,0.58069486]
["bitfinex-derivatives","SOLF0:USTF0",1767784853462,0.5704528,138.1,137.99,0.58069486]
["bitfinex-derivatives","SOLF0:USTF0",1767784866260,0.5704528,138.1,138.02,0.59391742]
["bitfinex-derivatives","SOLF0:USTF0",1767784867267,0.63457075,138.13,138.02,0.59391742]
["bitfinex-derivatives","SOLF0:USTF0",1767784867459,0.63457075,138.13,138.04,2.20777193]
["bitfinex-derivatives","SOLF0:USTF0",1767784867660,0.63457075,138.13,138.05,0.64509059]
["bitfinex-derivatives","SOLF0:USTF0",1767784880482,0.63457075,138.13,138.07,0.59185076]
["bitfinex-derivatives","SOLF0:USTF0",1767784881287,0.63457075,138.13,138.09,0.04592118]
["bitfinex-derivatives","SOLF0:USTF0",1767784890200,0.63457075,138.13,138.04,0.59185076]
["bitfinex-derivatives","SOLF0:USTF0",1767784890401,0.58947046,138.11,138.04,0.59185076]
["bitfinex-derivatives","SOLF0:USTF0",1767784891598,0.05150956,138.09,138.04,0.59185076]
["bitfinex-derivatives","SOLF0:USTF0",1767784899508,0.66615507,138.09,138.02,0.59495747]
["bitfinex-derivatives","SOLF0:USTF0",1767784902322,0.05150956,138.09,138.04,0.59495747]
["bitfinex-derivatives","SOLF0:USTF0",1767784902714,0.61464551,138.11,138.04,0.59495747]
["bitfinex-derivatives","SOLF0:USTF0",1767784902916,0.61464551,138.13,138.06,0.59495747]
["bitfinex-derivatives","SOLF0:USTF0",1767784903319,0.61464551,138.13,138.06,0.64202328]
["bitfinex-derivatives","SOLF0:USTF0",1767784909119,0.63486119,138.12,138.06,0.04706581]
["bitfinex-derivatives","SOLF0:USTF0",1767784914938,0.63486119,138.1,138.06,0.04706581]
["bitfinex-derivatives","SOLF0:USTF0",1767784915318,0.63486119,138.1,138.03,0.60937567]
["bitfinex-derivatives","SOLF0:USTF0",1767784915734,0.63486119,138.1,138.07,0.04649402]
["bitfinex-derivatives","SOLF0:USTF0",1767784915922,0.63486119,138.1,138.03,0.60937567]
["bitfinex-derivatives","SOLF0:USTF0",1767784916120,0.05265612,138.08,138.03,0.60937567]
["bitfinex-derivatives","SOLF0:USTF0",1767784923628,0.67328447,138.08,138.01,0.58760044]
["bitfinex-derivatives","SOLF0:USTF0",1767784924933,0.67328447,138.08,138.02,0.58760044]
["bitfinex-derivatives","SOLF0:USTF0",1767784927251,0.62062835,138.14,138.07,0.58760044]
["bitfinex-derivatives","SOLF0:USTF0",1767784927539,0.62062835,138.14,138.08,1.99847651]
["bitfinex-derivatives","SOLF0:USTF0",1767784928643,0.62062835,138.14,138.1,0.05063441]
["bitfinex-derivatives","SOLF0:USTF0",1767784947149,0.5936895,138.19,138.1,0.05063441]
["bitfinex-derivatives","SOLF0:USTF0",1767784947545,0.5936895,138.19,138.09,0.5860101]
["bitfinex-derivatives","SOLF0:USTF0",1767784948052,0.5936895,138.19,138.13,0.0468441]
["bitfinex-derivatives","SOLF0:USTF0",1767784948552,0.64043347,138.15,138.09,0.5860101]
["bitfinex-derivatives","SOLF0:USTF0",1767784950253,0.04674397,138.15,138.09,0.5860101]
["bitfinex-derivatives","SOLF0:USTF0",1767784953653,0.65721308,138.15,138.09,0.5860101]
["bitfinex-derivatives","SOLF0:USTF0",1767784956455,0.04674397,138.15,138.09,0.5860101]
["bitfinex-derivatives","SOLF0:USTF0",1767784961057,0.65721308,138.15,138.09,0.5860101]
["bitfinex-derivatives","SOLF0:USTF0",1767784965048,0.65721308,138.15,138.07,13.83641598]
["bitfinex-derivatives","SOLF0:USTF0",1767784968164,0.65721308,138.15,138.08,0.60307247]
["bitfinex-derivatives","SOLF0:USTF0",1767784970356,0.65721308,138.15,138.08,7.31351598]
["bitfinex-derivatives","SOLF0:USTF0",1767784974872,0.65721308,138.15,138.09,6.71044351]
["bitfinex-derivatives","SOLF0:USTF0",1767784975072,0.65721308,138.15,138.08,7.31351598]
["bitfinex-derivatives","SOLF0:USTF0",1767784975773,0.61046911,138.14,138.08,7.31351598]
["bitfinex-derivatives","SOLF0:USTF0",1767784975969,0.61046911,138.14,138.08,0.60307247]
["bitfinex-derivatives","SOLF0:USTF0",1767784981373,0.61046911,138.13,138.06,7.31351598]
["bitfinex-derivatives","SOLF0:USTF0",1767784981874,0.60403372,138.12,138.05,6.71044351]
["bitfinex-derivatives","SOLF0:USTF0",1767784982263,0.60403372,138.12,138.05,7.31103679]
["bitfinex-derivatives","SOLF0:USTF0",1767784982667,0.60403372,138.11,138.05,7.31103679]
["bitfinex-derivatives","SOLF0:USTF0",1767784983269,0.60403372,138.11,138.05,0.60059328]
["bitfinex-derivatives","SOLF0:USTF0",1767784983671,0.04678001,138.09,138.05,0.60059328]
["bitfinex-derivatives","SOLF0:USTF0",1767784997983,0.66438396,138.09,138.02,13.82153005]
["bitfinex-derivatives","SOLF0:USTF0",1767784998281,0.66438396,138.09,138.02,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767784999575,0.04678001,138.09,138.02,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767784999788,0.04678001,138.09,138.03,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767785000576,0.04678001,138.09,138.04,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767785005392,0.04678001,138.09,138.04,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767785016298,0.65334335,138.09,138.04,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767785020997,0.04678001,138.09,138.04,0.58578654]
["bitfinex-derivatives","SOLF0:USTF0",1767785021190,0.04678001,138.09,138.06,0.62090943]
["bitfinex-derivatives","SOLF0:USTF0",1767785035008,0.04678001,138.09,138.04,91.73044351]
["bitfinex-derivatives","SOLF0:USTF0",1767785035212,0.04678001,138.09,138.04,92.35135294]
["bitfinex-derivatives","SOLF0:USTF0",1767785036106,0.04678001,138.09,138.04,7.33135294]
["bitfinex-derivatives","SOLF0:USTF0",1767785041510,0.04678001,138.09,138.04,0.62090943]
["bitfinex-derivatives","SOLF0:USTF0",1767785046016,0.04678001,138.09,138.04,7.33135294]
["bitfinex-derivatives","SOLF0:USTF0",1767785047733,7.16090322,138.13,138.05,0.62877811]
["bitfinex-derivatives","SOLF0:USTF0",1767785047923,7.16090322,138.13,138.05,0.68138901]
["bitfinex-derivatives","SOLF0:USTF0",1767785048219,7.16090322,138.13,138.06,0.62877811]
["bitfinex-derivatives","SOLF0:USTF0",1767785049124,7.16090322,138.13,138.08,0.0493175]
["bitfinex-derivatives","SOLF0:USTF0",1767785051821,7.16090322,138.13,138.08,0.67809561]
["bitfinex-derivatives","SOLF0:USTF0",1767785053429,6.5206,138.13,138.08,0.67809561]
["bitfinex-derivatives","SOLF0:USTF0",1767785055426,0.64030322,138.14,138.08,0.67809561]
["bitfinex-derivatives","SOLF0:USTF0",1767785073842,6.5198,138.15,138.08,0.67809561]
["bitfinex-derivatives","SOLF0:USTF0",1767785074435,0.62544889,138.16,138.08,0.67809561]
["bitfinex-derivatives","SOLF0:USTF0",1767785074843,0.62544889,138.16,138.09,0.57276108]
["bitfinex-derivatives","SOLF0:USTF0",1767785075736,0.62544889,138.16,138.11,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1767785076646,7.14464889,138.16,138.11,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1767785076843,0.62544889,138.15,138.11,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1767785082150,6.5192,138.16,138.11,0.62058224]
["bitfinex-derivatives","SOLF0:USTF0",1767785082653,7.14464889,138.16,138.11,0.62058224]
["bitfinex-derivatives","SOLF0:USTF0",1767785083950,0.62544889,138.15,138.11,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1767785089647,7.14504889,138.15,138.11,0.04782116]
["bitfinex-derivatives","SOLF0:USTF0",1767785096457,0.62544889,138.13,138.08,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767785098064,0.04663708,138.12,138.08,85.59276108]
["bitfinex-derivatives","SOLF0:USTF0",1767785106865,0.67306803,138.12,138.07,6.71044351]
["bitfinex-derivatives","SOLF0:USTF0",1767785107066,0.67306803,138.12,138.07,91.73044351]
["bitfinex-derivatives","SOLF0:USTF0",1767785107374,0.67306803,138.12,138.07,92.31925954]
["bitfinex-derivatives","SOLF0:USTF0",1767785114175,0.67306803,138.12,138.07,85.60881603]
["bitfinex-derivatives","SOLF0:USTF0",1767785120574,0.04663708,138.12,138.08,0.58881603]
["bitfinex-derivatives","SOLF0:USTF0",1767785134184,6.5202,138.14,138.08,0.58881603]
["bitfinex-derivatives","SOLF0:USTF0",1767785134381,7.13747285,138.16,138.09,0.56448228]
["bitfinex-derivatives","SOLF0:USTF0",1767785135982,7.13747285,138.16,138.08,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767785135983,7.13747285,138.16,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785136183,6.5193,138.16,138.11,0.61457695]
["bitfinex-derivatives","SOLF0:USTF0",1767785137285,7.13747285,138.16,138.11,0.61457695]
["bitfinex-derivatives","SOLF0:USTF0",1767785142198,0.61817285,138.15,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785142903,0.61817285,138.14,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785148393,6.5197,138.15,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785148593,0.61817285,138.16,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785150394,0.61817285,138.15,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785155604,0.61817285,138.14,138.11,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1767785156097,0.66570244,138.14,138.09,0.56448228]
["bitfinex-derivatives","SOLF0:USTF0",1767785157795,0.66570244,138.14,138.06,98.27404351]
["bitfinex-derivatives","SOLF0:USTF0",1767785157796,0.61817285,138.13,138.07,0.56448228]
["bitfinex-derivatives","SOLF0:USTF0",1767785160211,0.61817285,138.13,138.07,7.27492579]
["bitfinex-derivatives","SOLF0:USTF0",1767785162007,0.04752959,138.14,138.08,1.99652113]
["bitfinex-derivatives","SOLF0:USTF0",1767785162212,0.04752959,138.14,138.09,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785169113,0.63624025,138.14,138.08,6.71044351]
["bitfinex-derivatives","SOLF0:USTF0",1767785169302,0.63624025,138.14,138.08,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785170408,0.63624025,138.14,138.08,7.29591747]
["bitfinex-derivatives","SOLF0:USTF0",1767785176715,0.63624025,138.14,138.09,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785180025,0.04752959,138.14,138.09,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785180816,0.04752959,138.14,138.1,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785191632,6.5188,138.17,138.12,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785193037,0.58871066,138.18,138.12,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785197136,7.10691066,138.18,138.12,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785197537,0.56696691,138.17,138.12,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785201737,7.08576691,138.17,138.12,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785203234,6.5188,138.17,138.12,0.58547396]
["bitfinex-derivatives","SOLF0:USTF0",1767785203643,6.46758615,138.17,138.13,0.60634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785206753,7.08466691,138.19,138.13,0.60634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785207746,7.08466691,138.19,138.15,0.05503885]
["bitfinex-derivatives","SOLF0:USTF0",1767785208247,6.5183,138.18,138.15,0.05503885]
["bitfinex-derivatives","SOLF0:USTF0",1767785208439,7.08526691,138.18,138.15,0.05503885]
["bitfinex-derivatives","SOLF0:USTF0",1767785208634,0.56696691,138.17,138.12,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767785209054,7.08576691,138.17,138.12,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767785209847,0.56696691,138.16,138.12,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767785211546,0.56696691,138.15,138.09,92.35678584]
["bitfinex-derivatives","SOLF0:USTF0",1767785211739,0.56696691,138.15,138.1,0.60634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785212442,0.05385536,138.14,138.1,0.60634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785213856,0.62082227,138.14,138.09,91.75044351]
["bitfinex-derivatives","SOLF0:USTF0",1767785214058,0.62082227,138.14,138.09,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767785215156,0.62082227,138.14,138.09,85.64634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785218254,0.62082227,138.14,138.09,0.60634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785220047,0.05385536,138.14,138.09,0.60634233]
["bitfinex-derivatives","SOLF0:USTF0",1767785221545,6.5196,138.15,138.1,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1767785221747,0.620739,138.14,138.1,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1767785221947,0.620739,138.14,138.06,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785222144,0.620739,138.13,138.04,8.95464792]
["bitfinex-derivatives","SOLF0:USTF0",1767785222348,0.620739,138.11,138.05,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785222857,0.620739,138.09,138.04,70.89273343]
["bitfinex-derivatives","SOLF0:USTF0",1767785223063,0.620739,138.09,138.01,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785223360,0.67524084,138.09,138.01,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785225554,0.620739,138.08,138.01,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785226456,0.04631882,138.06,138.01,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785228668,6.5226,138.09,138.01,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785228863,6.5226,138.09,138.03,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785231466,7.143339,138.09,138.03,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785232061,6.5226,138.09,138.03,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785233262,0.620739,138.11,138.03,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785234162,0.620739,138.11,138.06,0.04647395]
["bitfinex-derivatives","SOLF0:USTF0",1767785234563,0.620739,138.13,138.06,0.63146476]
["bitfinex-derivatives","SOLF0:USTF0",1767785242772,7.141339,138.13,138.06,0.63146476]
["bitfinex-derivatives","SOLF0:USTF0",1767785242979,0.620739,138.12,138.06,0.63146476]
["bitfinex-derivatives","SOLF0:USTF0",1767785243583,0.620739,138.11,138.06,0.04647395]
["bitfinex-derivatives","SOLF0:USTF0",1767785246480,0.620739,138.1,138.06,0.04647395]
["bitfinex-derivatives","SOLF0:USTF0",1767785246673,0.620739,138.09,138.02,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785247073,7.143339,138.09,138.02,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785248069,0.0490877,138.07,138.02,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785251488,6.5724877,138.07,138.02,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785257196,0.0490877,138.07,138.02,0.58499081]
["bitfinex-derivatives","SOLF0:USTF0",1767785262306,0.0490877,138.07,138.01,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767785262307,0.57130574,138.06,138.01,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767785262500,0.57130574,138.06,138.0,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785263000,6.5244,138.05,138.0,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785263205,0.57130574,138.04,137.98,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785263907,0.05225331,138.02,137.98,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785271409,183.7913,138.08,137.98,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785271410,0.57130574,138.08,138.01,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785272214,7.09480574,138.07,138.01,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785272610,7.09480574,138.07,138.03,0.05325833]
["bitfinex-derivatives","SOLF0:USTF0",1767785279022,0.61831445,138.06,137.98,85.72845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785279214,0.61831445,138.06,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785282822,7.14221445,138.06,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785283214,0.61831445,138.06,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785284321,0.56911314,138.05,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785285718,6.5248,138.04,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785286121,7.09391314,138.04,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785286420,0.56911314,138.04,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785286620,0.04777166,138.03,137.99,0.60845403]
["bitfinex-derivatives","SOLF0:USTF0",1767785289922,0.04777166,138.03,137.99,2.02014116]
["bitfinex-derivatives","SOLF0:USTF0",1767785290123,0.04777166,138.03,138.0,0.62658239]
["bitfinex-derivatives","SOLF0:USTF0",1767785291725,0.56911314,138.06,138.0,0.62658239]
["bitfinex-derivatives","SOLF0:USTF0",1767785291924,0.56911314,138.06,138.0,0.68110899]
["bitfinex-derivatives","SOLF0:USTF0",1767785293017,0.56911314,138.05,138.0,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1767785317041,0.56911314,138.05,138.0,6.79137925]
["bitfinex-derivatives","SOLF0:USTF0",1767785321347,0.56911314,138.05,138.0,7.40748846]
["bitfinex-derivatives","SOLF0:USTF0",1767785329950,0.56911314,138.05,138.0,6.79137925]
["bitfinex-derivatives","SOLF0:USTF0",1767785330158,0.56911314,138.05,138.0,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1767785330357,0.56911314,138.05,138.0,6.79137925]
["bitfinex-derivatives","SOLF0:USTF0",1767785331054,0.56911314,138.05,138.0,7.40748846]
["bitfinex-derivatives","SOLF0:USTF0",1767785337559,0.624402,138.04,138.0,0.0545266]
["bitfinex-derivatives","SOLF0:USTF0",1767785343266,0.60895086,138.06,138.0,0.63590128]
["bitfinex-derivatives","SOLF0:USTF0",1767785343661,0.60895086,138.06,138.0,0.58137468]
["bitfinex-derivatives","SOLF0:USTF0",1767785344060,0.60895086,138.06,138.02,0.0479183]
["bitfinex-derivatives","SOLF0:USTF0",1767785361579,7.13295086,138.06,138.02,0.0479183]
["bitfinex-derivatives","SOLF0:USTF0",1767785361784,0.60887865,138.05,138.02,0.0479183]
["bitfinex-derivatives","SOLF0:USTF0",1767785389210,0.60887865,138.05,138.0,6.75543683]
["bitfinex-derivatives","SOLF0:USTF0",1767785389414,0.66186125,138.05,138.0,6.75543683]
["bitfinex-derivatives","SOLF0:USTF0",1767785396113,0.62318283,138.04,138.0,6.75543683]
["bitfinex-derivatives","SOLF0:USTF0",1767785400515,6.5774826,138.05,138.0,7.36852899]
["bitfinex-derivatives","SOLF0:USTF0",1767785400930,7.1641782,138.05,138.0,7.36852899]
["bitfinex-derivatives","SOLF0:USTF0",1767785403927,7.1641782,138.05,138.0,0.61309216]
["bitfinex-derivatives","SOLF0:USTF0",1767785404218,0.0529826,138.05,138.0,7.38030659]
["bitfinex-derivatives","SOLF0:USTF0",1767785404420,0.0529826,138.05,138.01,0.62486976]
["bitfinex-derivatives","SOLF0:USTF0",1767785405427,0.0529826,138.05,138.01,7.38030659]
["bitfinex-derivatives","SOLF0:USTF0",1767785409331,0.0529826,138.05,138.01,0.62486976]
["bitfinex-derivatives","SOLF0:USTF0",1767785424547,6.523,138.08,138.03,0.62486976]
["bitfinex-derivatives","SOLF0:USTF0",1767785437249,6.5235,138.07,138.03,0.62486976]
["bitfinex-derivatives","SOLF0:USTF0",1767785437456,0.63324054,138.09,138.03,0.62486976]
["bitfinex-derivatives","SOLF0:USTF0",1767785438566,6.523,138.08,138.03,0.62486976]
["bitfinex-derivatives","SOLF0:USTF0",1767785439259,0.63324054,138.07,138.02,0.05237183]
["bitfinex-derivatives","SOLF0:USTF0",1767785439454,0.63324054,138.07,138.02,0.64469164]
["bitfinex-derivatives","SOLF0:USTF0",1767785440165,7.15664054,138.07,138.02,0.64469164]
["bitfinex-derivatives","SOLF0:USTF0",1767785454367,7.15664054,138.07,138.02,7.39896804]
["bitfinex-derivatives","SOLF0:USTF0",1767785461675,7.12189865,138.06,138.02,0.05237183]
["bitfinex-derivatives","SOLF0:USTF0",1767785464478,0.59779865,138.05,138.02,0.05237183]
["bitfinex-derivatives","SOLF0:USTF0",1767785465287,0.59779865,138.04,138.01,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767785465687,0.59779865,138.04,137.99,6.7542764]
["bitfinex-derivatives","SOLF0:USTF0",1767785466788,7.12259865,138.04,137.99,6.7542764]
["bitfinex-derivatives","SOLF0:USTF0",1767785467490,0.59779865,138.03,137.99,6.7542764]
["bitfinex-derivatives","SOLF0:USTF0",1767785467685,0.59779865,138.03,137.98,92.51516021]
["bitfinex-derivatives","SOLF0:USTF0",1767785468484,0.0514537,138.02,137.98,92.51516021]
["bitfinex-derivatives","SOLF0:USTF0",1767785469086,0.59779865,138.01,137.97,6.7542764]
["bitfinex-derivatives","SOLF0:USTF0",1767785469286,103.69310033,138.06,137.98,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785469491,103.69310033,138.06,137.99,0.0482501]
["bitfinex-derivatives","SOLF0:USTF0",1767785470489,186.37310033,138.06,137.99,0.0482501]
["bitfinex-derivatives","SOLF0:USTF0",1767785470691,6.5249,138.04,137.99,0.0482501]
["bitfinex-derivatives","SOLF0:USTF0",1767785471292,0.59779865,138.03,137.99,0.0482501]
["bitfinex-derivatives","SOLF0:USTF0",1767785473191,0.59779865,138.0,137.94,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767785473392,0.59779865,137.99,137.89,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785473583,0.59779865,137.99,137.9,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785474487,0.04599639,137.96,137.9,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785475600,0.64379504,137.96,137.9,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785484704,0.64379504,137.96,137.89,85.78088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785484895,0.64379504,137.96,137.9,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785485902,0.64379504,137.96,137.89,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767785486700,0.59779865,137.94,137.87,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785487306,0.59779865,137.91,137.84,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785488302,0.04948391,137.89,137.84,0.60088381]
["bitfinex-derivatives","SOLF0:USTF0",1767785491497,0.64728256,137.89,137.83,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767785493804,0.64728256,137.89,137.83,85.86090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785500316,0.62233679,137.95,137.85,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785500717,0.62233679,137.95,137.87,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785501112,7.15163679,137.95,137.87,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785501309,0.62233679,137.95,137.87,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785501717,0.62233679,137.95,137.9,0.05046021]
["bitfinex-derivatives","SOLF0:USTF0",1767785502119,184.3548,137.99,137.91,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785502120,0.62233679,137.99,137.91,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785502322,0.62233679,137.99,137.93,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785502617,7.14873679,138.01,137.93,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785503023,7.14873679,138.01,137.95,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1767785506223,0.62233679,138.0,137.95,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1767785507820,0.62233679,137.99,137.95,0.05067052]
["bitfinex-derivatives","SOLF0:USTF0",1767785510509,0.62233679,137.99,137.92,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785510714,0.67307674,137.98,137.92,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785510914,0.67307674,137.98,137.91,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785511115,0.67307674,137.98,137.89,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785511315,0.62233679,137.96,137.89,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785511511,0.62233679,137.96,137.88,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767785511924,0.67038883,137.94,137.88,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767785512325,0.67038883,137.94,137.88,85.88090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785514027,0.67038883,137.94,137.88,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785514718,0.04805204,137.94,137.88,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785516919,2.08622015,137.94,137.88,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785519618,0.67038883,137.94,137.88,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785520027,0.04805204,137.94,137.88,0.64090359]
["bitfinex-derivatives","SOLF0:USTF0",1767785520432,0.04805204,137.94,137.9,0.63615852]
["bitfinex-derivatives","SOLF0:USTF0",1767785520625,0.61556796,137.98,137.9,0.68212932]
["bitfinex-derivatives","SOLF0:USTF0",1767785520927,0.61556796,137.98,137.91,0.63615852]
["bitfinex-derivatives","SOLF0:USTF0",1767785522029,0.61556796,137.98,137.93,0.05229926]
["bitfinex-derivatives","SOLF0:USTF0",1767785529927,0.64400083,137.97,137.9,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785530127,0.69949268,137.97,137.9,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785530328,2.115324,137.97,137.9,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785530635,0.64400083,137.96,137.9,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785532936,0.64400083,137.96,137.89,0.65657174]
["bitfinex-derivatives","SOLF0:USTF0",1767785533328,0.64400083,137.94,137.87,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767785533523,0.64400083,137.94,137.87,85.91657174]
["bitfinex-derivatives","SOLF0:USTF0",1767785533730,0.64400083,137.94,137.87,0.65657174]
["bitfinex-derivatives","SOLF0:USTF0",1767785533935,0.69482423,137.94,137.87,0.65657174]
["bitfinex-derivatives","SOLF0:USTF0",1767785540642,0.0508234,137.94,137.9,0.65657174]
["bitfinex-derivatives","SOLF0:USTF0",1767785540838,0.64400083,137.96,137.88,0.65657174]
["bitfinex-derivatives","SOLF0:USTF0",1767785541138,0.64400083,137.96,137.89,0.046063]
["bitfinex-derivatives","SOLF0:USTF0",1767785542542,0.64400083,137.95,137.89,0.046063]
["bitfinex-derivatives","SOLF0:USTF0",1767785545445,0.64400083,137.94,137.89,0.046063]
["bitfinex-derivatives","SOLF0:USTF0",1767785549851,0.64400083,137.94,137.89,0.70263474]
["bitfinex-derivatives","SOLF0:USTF0",1767785551536,0.64400083,137.96,137.89,0.70263474]
["bitfinex-derivatives","SOLF0:USTF0",1767785551740,6.5283,137.97,137.9,0.67633281]
["bitfinex-derivatives","SOLF0:USTF0",1767785551942,7.18312081,137.97,137.9,0.67633281]
["bitfinex-derivatives","SOLF0:USTF0",1767785552451,7.18312081,137.97,137.92,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1767785552748,0.65482081,137.96,137.92,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1767785564361,0.65482081,137.98,137.92,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1767785566162,0.65482081,138.0,137.93,0.67633281]
["bitfinex-derivatives","SOLF0:USTF0",1767785567167,0.65482081,138.0,137.95,0.05378257]
["bitfinex-derivatives","SOLF0:USTF0",1767785571975,0.65482081,138.0,137.95,0.73011538]
["bitfinex-derivatives","SOLF0:USTF0",1767785583377,6.5255,138.03,137.95,0.73011538]
["bitfinex-derivatives","SOLF0:USTF0",1767785583573,0.65395111,138.02,137.95,0.73011538]
["bitfinex-derivatives","SOLF0:USTF0",1767785583773,0.65395111,138.02,137.96,0.66611115]
["bitfinex-derivatives","SOLF0:USTF0",1767785583980,0.65395111,138.04,137.97,0.66611115]
["bitfinex-derivatives","SOLF0:USTF0",1767785584682,0.65395111,138.04,137.98,0.66611115]
["bitfinex-derivatives","SOLF0:USTF0",1767785584872,0.65395111,138.04,137.99,0.05411145]
["bitfinex-derivatives","SOLF0:USTF0",1767785607602,0.65395111,138.02,137.95,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767785607803,0.65395111,138.02,137.94,0.66611115]
["bitfinex-derivatives","SOLF0:USTF0",1767785608595,0.65395111,138.01,137.94,0.66611115]
["bitfinex-derivatives","SOLF0:USTF0",1767785609003,0.05358163,137.99,137.94,0.66611115]
["bitfinex-derivatives","SOLF0:USTF0",1767785616120,0.05358163,137.99,137.95,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785617119,0.65388315,138.01,137.95,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785617120,0.65388315,138.01,137.96,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785617316,0.65388315,138.01,137.96,0.69452609]
["bitfinex-derivatives","SOLF0:USTF0",1767785617718,0.65388315,138.03,137.96,0.69452609]
["bitfinex-derivatives","SOLF0:USTF0",1767785618321,0.65388315,138.03,137.97,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785618717,0.65388315,138.03,137.98,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785619522,0.65388315,138.03,137.99,0.05144557]
["bitfinex-derivatives","SOLF0:USTF0",1767785637232,0.65388315,138.06,137.99,0.69256457]
["bitfinex-derivatives","SOLF0:USTF0",1767785637537,0.65388315,138.08,138.01,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785637842,0.65388315,138.11,138.02,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785638135,0.65388315,138.11,138.03,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785638340,0.65388315,138.11,138.03,85.861119]
["bitfinex-derivatives","SOLF0:USTF0",1767785638536,0.65388315,138.11,138.05,0.05364531]
["bitfinex-derivatives","SOLF0:USTF0",1767785638930,0.65388315,138.09,138.05,0.05364531]
["bitfinex-derivatives","SOLF0:USTF0",1767785643143,7.17638315,138.09,138.05,0.05364531]
["bitfinex-derivatives","SOLF0:USTF0",1767785644047,0.68870936,138.08,138.05,0.05364531]
["bitfinex-derivatives","SOLF0:USTF0",1767785651254,0.68870936,138.08,138.02,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785651552,0.74136136,138.08,138.02,0.641119]
["bitfinex-derivatives","SOLF0:USTF0",1767785656851,0.64017187,138.06,138.0,87.33617813]
["bitfinex-derivatives","SOLF0:USTF0",1767785657150,0.64017187,138.06,138.0,85.92262266]
["bitfinex-derivatives","SOLF0:USTF0",1767785657755,0.04665742,138.04,138.0,85.92262266]
["bitfinex-derivatives","SOLF0:USTF0",1767785657956,0.04665742,138.04,138.01,0.70262266]
["bitfinex-derivatives","SOLF0:USTF0",1767785660552,0.64017187,138.06,138.01,0.70262266]
["bitfinex-derivatives","SOLF0:USTF0",1767785660754,0.64017187,138.06,138.01,0.75485852]
["bitfinex-derivatives","SOLF0:USTF0",1767785661755,7.16327187,138.08,138.01,0.75485852]
["bitfinex-derivatives","SOLF0:USTF0",1767785662857,0.64017187,138.07,138.01,0.75485852]
["bitfinex-derivatives","SOLF0:USTF0",1767785670352,6.5231,138.08,138.01,0.75485852]
["bitfinex-derivatives","SOLF0:USTF0",1767785670848,7.16327187,138.08,138.01,0.75485852]
["bitfinex-derivatives","SOLF0:USTF0",1767785671360,7.16327187,138.08,138.02,0.70262266]
["bitfinex-derivatives","SOLF0:USTF0",1767785672160,0.65221459,138.07,138.02,0.70262266]
["bitfinex-derivatives","SOLF0:USTF0",1767785672561,0.65221459,138.06,138.01,85.27223586]
["bitfinex-derivatives","SOLF0:USTF0",1767785675065,0.65221459,138.05,138.01,0.05223586]
["bitfinex-derivatives","SOLF0:USTF0",1767785678763,0.65221459,138.03,137.98,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767785679266,0.65221459,138.03,137.96,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785679567,0.65221459,138.03,137.97,85.87520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785679768,0.65221459,138.02,137.97,85.87520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785680262,0.05057614,138.01,137.97,85.87520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785680974,0.70279073,138.01,137.97,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767785681468,0.70279073,138.01,137.96,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785681665,0.05057614,138.01,137.96,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785681859,0.65221459,138.07,137.99,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785682062,0.65221459,138.07,138.0,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785682262,0.65221459,138.07,138.01,85.87520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785685871,0.65221459,138.1,138.02,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785686264,0.65221459,138.1,138.03,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785698383,7.17421459,138.1,138.03,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785701388,0.65221459,138.09,138.03,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785704704,0.68997905,138.13,138.03,0.65520655]
["bitfinex-derivatives","SOLF0:USTF0",1767785705106,0.68997905,138.13,138.05,0.69559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785705597,0.68997905,138.13,138.06,0.69559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785708401,0.68997905,138.12,138.06,0.69559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785711206,0.68997905,138.11,138.04,85.91559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785711908,0.68997905,138.11,138.04,0.69559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785716213,0.68997905,138.14,138.05,0.69559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785716715,0.68997905,138.13,138.06,85.89559867]
["bitfinex-derivatives","SOLF0:USTF0",1767785717014,0.68997905,138.13,138.07,0.67052713]
["bitfinex-derivatives","SOLF0:USTF0",1767785721018,6.5202,138.14,138.07,0.67052713]
["bitfinex-derivatives","SOLF0:USTF0",1767785721315,7.17245284,138.14,138.07,0.67052713]
["bitfinex-derivatives","SOLF0:USTF0",1767785721517,0.65225284,138.14,138.07,0.67052713]
["bitfinex-derivatives","SOLF0:USTF0",1767785723511,0.65225284,138.16,138.1,0.67052713]
["bitfinex-derivatives","SOLF0:USTF0",1767785724517,0.65225284,138.16,138.12,0.04684832]
["bitfinex-derivatives","SOLF0:USTF0",1767785741537,0.65225284,138.16,138.09,0.70557768]
["bitfinex-derivatives","SOLF0:USTF0",1767785741836,0.75881653,138.15,138.09,0.70557768]
["bitfinex-derivatives","SOLF0:USTF0",1767785742536,0.75881653,138.15,138.09,7.22767768]
["bitfinex-derivatives","SOLF0:USTF0",1767785749540,0.75881653,138.15,138.1,0.70557768]
["bitfinex-derivatives","SOLF0:USTF0",1767785751439,0.05159749,138.15,138.1,0.70557768]
["bitfinex-derivatives","SOLF0:USTF0",1767785754844,0.75881653,138.15,138.1,0.70557768]
["bitfinex-derivatives","SOLF0:USTF0",1767785762158,0.68614524,138.13,138.06,16.1654969]
["bitfinex-derivatives","SOLF0:USTF0",1767785762360,0.68614524,138.13,138.06,92.37988931]
["bitfinex-derivatives","SOLF0:USTF0",1767785762554,0.68614524,138.13,138.07,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785762952,0.04588037,138.11,138.07,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785765455,0.04588037,138.11,138.06,85.85648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785766162,0.04588037,138.11,138.07,0.04632825]
["bitfinex-derivatives","SOLF0:USTF0",1767785767359,0.73202561,138.11,138.07,0.04632825]
["bitfinex-derivatives","SOLF0:USTF0",1767785767568,0.68614524,138.1,138.02,9.6420969]
["bitfinex-derivatives","SOLF0:USTF0",1767785767758,0.68614524,138.1,138.02,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785767955,0.68614524,138.08,138.02,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785768960,0.04897756,138.06,138.02,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785771663,0.04897756,138.06,138.0,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767785771966,0.04897756,138.06,138.0,85.87648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785772869,0.7351228,138.06,138.0,85.87648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785783459,0.7351228,138.06,138.01,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785791683,0.7351228,138.06,137.99,0.67648931]
["bitfinex-derivatives","SOLF0:USTF0",1767785792379,0.6462995,138.05,137.97,7.17549266]
["bitfinex-derivatives","SOLF0:USTF0",1767785792578,0.6462995,138.05,137.98,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785793274,0.05041004,138.03,137.98,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785794272,0.69670954,138.03,137.98,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785794572,0.69670954,138.03,137.96,85.88779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785794775,0.69670954,138.03,137.97,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785803990,0.69670954,138.03,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785803991,0.6462995,138.02,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785804986,0.0500918,138.0,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785806488,0.6963913,138.0,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785807282,0.6963913,138.0,137.93,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785808594,0.6462995,137.99,137.93,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785809093,0.0500918,138.0,137.94,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785809484,0.6462995,138.01,137.94,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785810092,0.04879103,137.98,137.94,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785810596,0.04879103,137.98,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785820199,0.6462995,138.01,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785821598,0.04978161,137.99,137.95,0.64779266]
["bitfinex-derivatives","SOLF0:USTF0",1767785822300,0.6462995,138.01,137.96,0.67908492]
["bitfinex-derivatives","SOLF0:USTF0",1767785822496,7.1896609,138.03,137.96,0.67908492]
["bitfinex-derivatives","SOLF0:USTF0",1767785823894,0.6641609,138.03,137.97,0.67908492]
["bitfinex-derivatives","SOLF0:USTF0",1767785824102,0.6641609,138.05,137.99,0.67908492]
["bitfinex-derivatives","SOLF0:USTF0",1767785826208,0.6641609,138.05,137.98,0.04946963]
["bitfinex-derivatives","SOLF0:USTF0",1767785827608,0.6641609,138.04,137.98,0.04946963]
["bitfinex-derivatives","SOLF0:USTF0",1767785832110,0.6641609,138.03,137.98,0.04946963]
["bitfinex-derivatives","SOLF0:USTF0",1767785833613,0.6641609,138.02,137.98,0.04946963]
["bitfinex-derivatives","SOLF0:USTF0",1767785838705,7.1886609,138.05,137.98,0.72855455]
["bitfinex-derivatives","SOLF0:USTF0",1767785839208,7.1886609,138.05,137.98,0.67908492]
["bitfinex-derivatives","SOLF0:USTF0",1767785839916,7.1886609,138.05,138.0,0.04977417]
["bitfinex-derivatives","SOLF0:USTF0",1767785849627,0.6641609,138.04,138.0,0.04977417]
["bitfinex-derivatives","SOLF0:USTF0",1767785854732,0.64079155,138.06,138.0,0.71802721]
["bitfinex-derivatives","SOLF0:USTF0",1767785856031,0.64079155,138.1,138.03,0.66825304]
["bitfinex-derivatives","SOLF0:USTF0",1767785857442,0.64079155,138.09,138.03,0.66825304]
["bitfinex-derivatives","SOLF0:USTF0",1767785860438,0.64079155,138.11,138.04,0.66825304]
["bitfinex-derivatives","SOLF0:USTF0",1767785861638,0.64079155,138.11,138.04,7.19275304]
["bitfinex-derivatives","SOLF0:USTF0",1767785863432,0.64079155,138.11,138.05,0.66825304]
["bitfinex-derivatives","SOLF0:USTF0",1767785864136,0.64079155,138.11,138.07,0.05372743]
["bitfinex-derivatives","SOLF0:USTF0",1767785882052,0.59306171,138.17,138.09,0.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1767785882247,0.59306171,138.17,138.1,0.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1767785882851,0.59306171,138.17,138.12,0.05070431]
["bitfinex-derivatives","SOLF0:USTF0",1767785886664,0.59306171,138.16,138.12,0.05070431]
["bitfinex-derivatives","SOLF0:USTF0",1767785894955,0.59306171,138.16,138.08,7.09977138]
["bitfinex-derivatives","SOLF0:USTF0",1767785895152,0.61477128,138.15,138.08,7.09977138]
["bitfinex-derivatives","SOLF0:USTF0",1767785896263,0.61477128,138.15,138.09,0.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1767785896662,0.61477128,138.15,138.09,7.09957138]
["bitfinex-derivatives","SOLF0:USTF0",1767785907572,0.61477128,138.15,138.1,0.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1767785914878,0.05232614,138.15,138.1,0.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1767785922288,0.05232614,138.15,138.1,7.30893519]
["bitfinex-derivatives","SOLF0:USTF0",1767785922789,0.48530021,138.15,138.1,0.57737138]
["bitfinex-derivatives","SOLF0:USTF0",1767785926179,0.48530021,138.15,138.1,7.30893519]
["bitfinex-derivatives","SOLF0:USTF0",1767785928193,0.05232614,138.15,138.11,0.47059701]
["bitfinex-derivatives","SOLF0:USTF0",1767785937606,0.05232614,138.15,138.12,0.47059701]
["bitfinex-derivatives","SOLF0:USTF0",1767785938309,6.9058499,138.19,138.12,0.47059701]
["bitfinex-derivatives","SOLF0:USTF0",1767785939810,6.9058499,138.19,138.14,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1767785941913,0.36338828,138.18,138.14,0.05208691]
["bitfinex-derivatives","SOLF0:USTF0",1767785980231,0.27184355,138.16,138.11,7.19989677]
["bitfinex-derivatives","SOLF0:USTF0",1767785991730,0.25099343,138.14,138.09,7.14933049]
["bitfinex-derivatives","SOLF0:USTF0",1767785991935,0.25099343,138.14,138.09,0.40443156]
["bitfinex-derivatives","SOLF0:USTF0",1767785992329,0.04704928,138.13,138.09,0.40443156]
["bitfinex-derivatives","SOLF0:USTF0",1767785998431,1.41014972,138.17,138.1,0.40443156]
["bitfinex-derivatives","SOLF0:USTF0",1767786000237,0.28865276,138.18,138.1,0.40443156]
["bitfinex-derivatives","SOLF0:USTF0",1767786000440,0.28865276,138.18,138.11,0.37614674]
["bitfinex-derivatives","SOLF0:USTF0",1767786008849,0.28865276,138.18,138.12,0.36747381]
["bitfinex-derivatives","SOLF0:USTF0",1767786019365,0.28865276,138.18,138.14,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1767786025961,1.41014972,138.17,138.14,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1767786030856,1.69880248,138.18,138.14,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1767786034459,0.28865276,138.18,138.14,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1767786038169,124.91385825,138.24,138.14,0.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1767786038170,0.23738705,138.22,138.14,0.38934884]
["bitfinex-derivatives","SOLF0:USTF0",1767786038561,0.23738705,138.22,138.15,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786040271,0.23556889,138.28,138.17,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786040767,0.23467545,138.26,138.18,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786040968,0.23467545,138.26,138.21,0.04624522]
["bitfinex-derivatives","SOLF0:USTF0",1767786045370,6.5139,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786045572,6.74510312,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786047872,0.22870216,138.26,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786056785,6.5139,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786057983,6.73486481,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786058386,6.5139,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786058981,6.73413911,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786060684,6.5139,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786061084,6.7323097,138.27,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786061280,0.2184097,138.26,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786061483,0.2184097,138.29,138.21,0.38807347]
["bitfinex-derivatives","SOLF0:USTF0",1767786061684,0.2184097,138.29,138.21,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786061987,0.2184097,138.29,138.24,0.04871724]
["bitfinex-derivatives","SOLF0:USTF0",1767786062580,6.72991311,138.28,138.21,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786062781,6.78014885,138.28,138.21,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786063388,0.2156364,138.27,138.21,0.34182825]
["bitfinex-derivatives","SOLF0:USTF0",1767786063584,0.2156364,138.26,138.18,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786064092,0.21496746,138.25,138.18,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786064586,0.05172437,138.23,138.18,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786065391,0.26603057,138.23,138.17,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767786065987,0.26603057,138.23,138.14,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786066489,0.2143062,138.23,138.14,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786066989,0.05354084,138.2,138.14,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786071901,0.20988526,138.19,138.14,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786073887,0.20988526,138.19,138.12,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767786074082,0.20988526,138.19,138.12,85.52955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786074787,0.05351323,138.17,138.12,85.52955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786077398,0.05351323,138.17,138.13,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786077800,0.20637026,138.22,138.14,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786078887,0.25932098,138.21,138.12,85.52955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786079601,0.25932098,138.19,138.12,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786080392,0.25932098,138.19,138.14,0.04628402]
["bitfinex-derivatives","SOLF0:USTF0",1767786080594,0.25876493,138.21,138.14,0.37583448]
["bitfinex-derivatives","SOLF0:USTF0",1767786080903,0.25821527,138.23,138.14,0.37583448]
["bitfinex-derivatives","SOLF0:USTF0",1767786081292,0.25821527,138.23,138.14,0.32955046]
["bitfinex-derivatives","SOLF0:USTF0",1767786081799,0.25767192,138.22,138.17,0.04701085]
["bitfinex-derivatives","SOLF0:USTF0",1767786084003,6.77250387,138.23,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786084988,0.25660387,138.23,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786091003,6.5154,138.24,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786091798,6.76784578,138.24,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786096811,8.17692368,138.24,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786100815,6.76784578,138.24,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786101617,0.24837707,138.23,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786108428,1.65745497,138.23,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786108630,0.24549239,138.22,138.17,0.37656131]
["bitfinex-derivatives","SOLF0:USTF0",1767786113630,0.24549239,138.22,138.17,0.04701085]
["bitfinex-derivatives","SOLF0:USTF0",1767786113936,0.24319885,138.21,138.17,0.04701085]
["bitfinex-derivatives","SOLF0:USTF0",1767786123938,6.5163,138.22,138.17,0.36664926]
["bitfinex-derivatives","SOLF0:USTF0",1767786124627,6.75605246,138.22,138.17,0.36664926]
["bitfinex-derivatives","SOLF0:USTF0",1767786125331,0.23975246,138.22,138.17,0.36664926]
["bitfinex-derivatives","SOLF0:USTF0",1767786128644,0.23975246,138.22,138.17,85.58664926]
["bitfinex-derivatives","SOLF0:USTF0",1767786130348,6.5156,138.24,138.17,85.58664926]
["bitfinex-derivatives","SOLF0:USTF0",1767786130544,0.23788767,138.24,138.18,0.31963841]
["bitfinex-derivatives","SOLF0:USTF0",1767786135244,0.23788767,138.24,138.18,7.03297364]
["bitfinex-derivatives","SOLF0:USTF0",1767786135647,0.23788767,138.24,138.18,0.31963841]
["bitfinex-derivatives","SOLF0:USTF0",1767786140860,0.23478719,138.23,138.18,0.31963841]
["bitfinex-derivatives","SOLF0:USTF0",1767786154863,6.75088719,138.23,138.18,0.31963841]
["bitfinex-derivatives","SOLF0:USTF0",1767786155763,6.75088719,138.23,138.17,91.98034608]
["bitfinex-derivatives","SOLF0:USTF0",1767786155968,6.75088719,138.23,138.17,85.59847702]
["bitfinex-derivatives","SOLF0:USTF0",1767786163886,0.22839972,138.22,138.17,85.59847702]
["bitfinex-derivatives","SOLF0:USTF0",1767786164184,0.2787082,138.21,138.15,7.0448014]
["bitfinex-derivatives","SOLF0:USTF0",1767786164578,0.2787082,138.21,138.15,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767786164579,0.22839972,138.2,138.15,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767786164779,0.22839972,138.2,138.13,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767786164978,0.22839972,138.2,138.12,96.34925531]
["bitfinex-derivatives","SOLF0:USTF0",1767786165584,0.04581776,138.17,138.12,96.34925531]
["bitfinex-derivatives","SOLF0:USTF0",1767786165887,0.04581776,138.17,138.12,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767786166588,0.04581776,138.17,138.13,0.33146617]
["bitfinex-derivatives","SOLF0:USTF0",1767786177389,6.56451776,138.17,138.13,0.33146617]
["bitfinex-derivatives","SOLF0:USTF0",1767786179302,0.04581776,138.17,138.13,0.33146617]
["bitfinex-derivatives","SOLF0:USTF0",1767786186407,6.85380143,138.21,138.15,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786186609,0.33680143,138.21,138.15,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786188802,0.33680143,138.21,138.14,85.31536352]
["bitfinex-derivatives","SOLF0:USTF0",1767786190003,0.33680143,138.21,138.14,0.05536352]
["bitfinex-derivatives","SOLF0:USTF0",1767786190205,0.33680143,138.21,138.14,0.36706023]
["bitfinex-derivatives","SOLF0:USTF0",1767786190700,6.85410143,138.2,138.14,0.36706023]
["bitfinex-derivatives","SOLF0:USTF0",1767786191110,6.85410143,138.2,138.14,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786191505,6.85410143,138.2,138.16,0.04740784]
["bitfinex-derivatives","SOLF0:USTF0",1767786194111,0.33680143,138.18,138.12,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786196814,6.57284558,138.19,138.12,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786197211,0.05504558,138.19,138.12,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786197514,0.05504558,138.19,138.14,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786197918,6.85360143,138.21,138.14,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786198313,0.0498913,138.18,138.14,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786207714,0.0498913,138.18,138.13,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767786207922,0.38669273,138.18,138.13,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767786210726,0.38669273,138.18,138.13,85.57169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786214935,6.90489273,138.18,138.13,85.57169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786217133,6.90489273,138.18,138.13,0.31169671]
["bitfinex-derivatives","SOLF0:USTF0",1767786220732,6.82963729,138.17,138.11,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767786222732,6.82963729,138.17,138.12,0.32433539]
["bitfinex-derivatives","SOLF0:USTF0",1767786228844,0.31093729,138.15,138.11,6.72537944]
["bitfinex-derivatives","SOLF0:USTF0",1767786229141,0.31093729,138.15,138.1,7.04971483]
["bitfinex-derivatives","SOLF0:USTF0",1767786229343,6.5192,138.16,138.1,7.04971483]
["bitfinex-derivatives","SOLF0:USTF0",1767786229742,0.05550895,138.14,138.11,0.32433539]
["bitfinex-derivatives","SOLF0:USTF0",1767786230136,0.31093729,138.17,138.12,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1767786230441,0.31093729,138.17,138.12,0.37062285]
["bitfinex-derivatives","SOLF0:USTF0",1767786232343,0.31093729,138.16,138.12,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1767786237151,6.83013729,138.16,138.12,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1767786243653,0.04588951,138.15,138.12,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1767786245543,0.36263827,138.15,138.12,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1767786245748,0.36263827,138.15,138.08,92.12503675]
["bitfinex-derivatives","SOLF0:USTF0",1767786245950,0.36263827,138.15,138.09,0.34243675]
["bitfinex-derivatives","SOLF0:USTF0",1767786248854,0.36263827,138.15,138.08,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767786249057,0.31674876,138.12,138.05,0.34243675]
["bitfinex-derivatives","SOLF0:USTF0",1767786250046,0.31674876,138.12,138.07,0.05148949]
["bitfinex-derivatives","SOLF0:USTF0",1767786250247,0.05433757,138.1,138.07,0.05148949]
["bitfinex-derivatives","SOLF0:USTF0",1767786258672,0.31674876,138.09,138.03,0.34243675]
["bitfinex-derivatives","SOLF0:USTF0",1767786291009,0.3254625,138.08,138.03,0.34243675]
["bitfinex-derivatives","SOLF0:USTF0",1767786291209,0.3254625,138.08,137.99,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786292295,0.3254625,138.08,138.0,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786292601,0.3254625,138.08,138.01,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786293218,0.04858093,138.06,138.01,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786293905,0.37404343,138.06,138.01,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786294696,0.37404343,138.06,137.99,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786299313,0.37404343,138.06,138.0,0.32578104]
["bitfinex-derivatives","SOLF0:USTF0",1767786300217,0.32166882,138.1,138.01,0.35135793]
["bitfinex-derivatives","SOLF0:USTF0",1767786300407,0.32166882,138.12,138.02,0.35135793]
["bitfinex-derivatives","SOLF0:USTF0",1767786300606,0.32166882,138.12,138.02,0.40163925]
["bitfinex-derivatives","SOLF0:USTF0",1767786300817,0.32166882,138.12,138.02,0.35135793]
["bitfinex-derivatives","SOLF0:USTF0",1767786301605,0.32166882,138.12,138.06,0.04841863]
["bitfinex-derivatives","SOLF0:USTF0",1767786301606,0.32166882,138.11,138.06,0.04841863]
["bitfinex-derivatives","SOLF0:USTF0",1767786309523,0.32710867,138.1,138.06,0.04841863]
["bitfinex-derivatives","SOLF0:USTF0",1767786311124,0.37481735,138.09,138.02,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786313930,0.32710867,138.08,138.02,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786314126,0.32710867,138.08,138.0,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786314427,0.32710867,138.07,137.98,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786314827,0.32710867,138.04,137.98,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786315329,0.32710867,138.04,138.01,0.05346343]
["bitfinex-derivatives","SOLF0:USTF0",1767786315533,0.32710867,138.04,137.98,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786316025,6.85190867,138.04,137.98,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786316426,0.32710867,138.03,137.98,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786316624,0.32710867,138.03,137.96,9.24596792]
["bitfinex-derivatives","SOLF0:USTF0",1767786316824,0.32710867,138.03,137.96,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786317330,0.05465678,138.01,137.96,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786321931,0.05465678,138.01,137.97,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786322130,0.32710867,138.03,137.97,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786323434,0.04782728,138.01,137.97,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786325737,0.32710867,138.03,137.98,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786325932,0.32710867,138.05,137.98,0.37361854]
["bitfinex-derivatives","SOLF0:USTF0",1767786326531,0.32710867,138.05,137.99,0.3185586]
["bitfinex-derivatives","SOLF0:USTF0",1767786330635,0.32710867,138.05,137.98,85.41505994]
["bitfinex-derivatives","SOLF0:USTF0",1767786330840,0.32710867,138.05,137.98,0.05505994]
["bitfinex-derivatives","SOLF0:USTF0",1767786331538,6.85150867,138.05,137.98,0.05505994]
["bitfinex-derivatives","SOLF0:USTF0",1767786331838,0.34339821,138.04,137.98,0.05505994]
["bitfinex-derivatives","SOLF0:USTF0",1767786335838,6.5244,138.05,137.98,0.05505994]
["bitfinex-derivatives","SOLF0:USTF0",1767786335839,0.34339821,138.03,137.98,0.05505994]
["bitfinex-derivatives","SOLF0:USTF0",1767786336041,0.34339821,138.03,137.95,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767786336340,0.34339821,138.01,137.93,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786337443,0.05445557,137.98,137.93,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786338541,0.05445557,137.98,137.93,6.8573328]
["bitfinex-derivatives","SOLF0:USTF0",1767786338839,0.34339821,138.03,137.94,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786339037,0.34339821,138.03,137.94,0.38256125]
["bitfinex-derivatives","SOLF0:USTF0",1767786339242,0.34339821,138.03,137.94,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786339738,0.34339821,138.03,137.97,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786340140,0.34339821,138.03,137.97,0.37928376]
["bitfinex-derivatives","SOLF0:USTF0",1767786345145,0.34339821,138.03,137.97,0.05175096]
["bitfinex-derivatives","SOLF0:USTF0",1767786346352,0.34339821,138.02,137.97,0.05175096]
["bitfinex-derivatives","SOLF0:USTF0",1767786354756,0.34339821,138.01,137.97,0.05175096]
["bitfinex-derivatives","SOLF0:USTF0",1767786356559,6.86959821,138.01,137.97,0.05175096]
["bitfinex-derivatives","SOLF0:USTF0",1767786359163,0.34339821,138.0,137.97,0.05175096]
["bitfinex-derivatives","SOLF0:USTF0",1767786360161,0.34339821,138.0,137.94,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786360563,0.39667034,138.0,137.94,0.3275328]
["bitfinex-derivatives","SOLF0:USTF0",1767786360769,0.34141615,137.99,137.92,1.72876566]
["bitfinex-derivatives","SOLF0:USTF0",1767786361362,0.34141615,137.99,137.92,0.31574397]
["bitfinex-derivatives","SOLF0:USTF0",1767786361561,0.05158263,137.97,137.92,0.31574397]
["bitfinex-derivatives","SOLF0:USTF0",1767786362163,0.05158263,137.97,137.92,6.84594397]
["bitfinex-derivatives","SOLF0:USTF0",1767786362466,0.05158263,137.97,137.93,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786370661,0.05158263,137.97,137.92,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767786371466,0.05158263,137.97,137.92,6.8411284]
["bitfinex-derivatives","SOLF0:USTF0",1767786372075,6.86562844,138.0,137.93,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786372466,6.86562844,138.0,137.93,0.36000232]
["bitfinex-derivatives","SOLF0:USTF0",1767786374276,0.33892844,137.99,137.93,0.36000232]
["bitfinex-derivatives","SOLF0:USTF0",1767786374478,0.33892844,137.99,137.93,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767786375174,0.33892844,137.98,137.93,0.04907392]
["bitfinex-derivatives","SOLF0:USTF0",1767786376465,0.3865882,137.97,137.89,8.92740932]
["bitfinex-derivatives","SOLF0:USTF0",1767786376674,0.3865882,137.97,137.88,6.8428284]
["bitfinex-derivatives","SOLF0:USTF0",1767786376882,0.3865882,137.97,137.89,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786377176,0.33892844,137.96,137.89,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786377880,0.04967902,137.94,137.89,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786382275,0.38860746,137.94,137.87,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786383594,0.38860746,137.94,137.88,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786383885,0.04967902,137.94,137.88,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786385781,0.04967902,137.94,137.88,6.8430284]
["bitfinex-derivatives","SOLF0:USTF0",1767786386687,0.04967902,137.94,137.89,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786388890,0.04967902,137.94,137.87,0.3109284]
["bitfinex-derivatives","SOLF0:USTF0",1767786390683,0.04967902,137.94,137.88,6.8429284]
["bitfinex-derivatives","SOLF0:USTF0",1767786391695,0.04967902,137.94,137.89,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786394393,0.37031664,137.94,137.87,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786395388,0.32063762,137.93,137.87,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786397099,0.32063762,137.92,137.87,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786397693,0.32063762,137.92,137.85,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767786397893,0.04725918,137.91,137.85,6.85091505]
["bitfinex-derivatives","SOLF0:USTF0",1767786398498,0.04725918,137.91,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786404193,0.04725918,137.91,137.87,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786404901,0.04725918,137.91,137.88,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786405095,6.84943762,137.96,137.88,0.37017762]
["bitfinex-derivatives","SOLF0:USTF0",1767786405297,6.84943762,137.96,137.89,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786405792,0.32063762,137.95,137.89,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786406298,0.32063762,137.95,137.91,0.05441279]
["bitfinex-derivatives","SOLF0:USTF0",1767786406789,0.32063762,137.94,137.88,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767786407099,0.3665381,137.94,137.88,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767786407701,0.04590048,137.94,137.89,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786409197,0.04590048,137.94,137.9,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786411904,0.04590048,137.94,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767786412602,0.3665381,137.94,137.88,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767786412994,0.3665381,137.94,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786413396,0.32063762,137.93,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786413897,0.32063762,137.92,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786414098,0.05555239,137.91,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786414803,0.37619001,137.91,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786420812,0.05555239,137.91,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786421308,0.31301157,137.94,137.86,0.31741505]
["bitfinex-derivatives","SOLF0:USTF0",1767786421507,0.31301157,137.94,137.88,0.31599522]
["bitfinex-derivatives","SOLF0:USTF0",1767786423910,6.84888707,137.96,137.88,0.31599522]
["bitfinex-derivatives","SOLF0:USTF0",1767786424812,6.84888707,137.96,137.91,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1767786426612,0.32028707,137.95,137.91,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1767786426814,0.37196532,137.95,137.87,91.9925]
["bitfinex-derivatives","SOLF0:USTF0",1767786427315,0.37196532,137.95,137.87,92.31659929]
["bitfinex-derivatives","SOLF0:USTF0",1767786429417,0.37196532,137.95,137.88,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786436521,6.90106532,137.95,137.88,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786441524,0.37196532,137.95,137.88,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786442218,0.05167825,137.95,137.89,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786442421,0.05167825,137.95,137.9,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786442621,0.05167825,137.95,137.91,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786443835,6.5278,137.98,137.91,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786444034,0.32028707,137.99,137.91,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786444233,114.5321,138.06,137.93,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786444234,0.32028707,138.01,137.93,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786445340,0.32028707,138.01,137.96,0.051272]
["bitfinex-derivatives","SOLF0:USTF0",1767786446637,0.32028707,138.0,137.96,0.051272]
["bitfinex-derivatives","SOLF0:USTF0",1767786451042,0.32028707,138.0,137.93,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786451244,6.5264,138.01,137.93,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786451245,0.36816709,137.99,137.93,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786457751,0.04788002,137.99,137.93,0.32409929]
["bitfinex-derivatives","SOLF0:USTF0",1767786457943,0.04788002,137.99,137.94,0.31238441]
["bitfinex-derivatives","SOLF0:USTF0",1767786481267,1.72509404,138.02,137.95,0.31587266]
["bitfinex-derivatives","SOLF0:USTF0",1767786481268,0.31141561,138.02,137.95,0.31587266]
["bitfinex-derivatives","SOLF0:USTF0",1767786481567,0.31141561,138.02,137.95,0.36176155]
["bitfinex-derivatives","SOLF0:USTF0",1767786481770,0.32047922,138.01,137.95,0.36176155]
["bitfinex-derivatives","SOLF0:USTF0",1767786481968,6.5259,138.02,137.95,0.04588889]
["bitfinex-derivatives","SOLF0:USTF0",1767786481969,0.32047922,137.99,137.95,0.04588889]
["bitfinex-derivatives","SOLF0:USTF0",1767786482170,1.73415765,137.99,137.95,0.04588889]
["bitfinex-derivatives","SOLF0:USTF0",1767786482369,0.32047922,137.98,137.92,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786482872,0.37480852,137.98,137.92,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786483074,0.37480852,137.98,137.89,86.83367843]
["bitfinex-derivatives","SOLF0:USTF0",1767786483273,0.37480852,137.98,137.9,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786483770,0.32047922,137.98,137.9,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786483970,0.05437769,137.95,137.9,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786495983,0.37485691,137.95,137.9,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786496172,0.05437769,137.95,137.9,0.33450083]
["bitfinex-derivatives","SOLF0:USTF0",1767786511900,0.36238287,137.95,137.89,85.7300921]
["bitfinex-derivatives","SOLF0:USTF0",1767786514198,0.36238287,137.95,137.9,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786514395,0.05437769,137.95,137.9,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786515696,0.36238287,137.95,137.9,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786528412,0.05437769,137.95,137.9,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786533608,6.83540518,137.99,137.9,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786533809,6.83540518,137.99,137.92,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786534510,0.30800518,137.98,137.92,0.3100921]
["bitfinex-derivatives","SOLF0:USTF0",1767786535016,0.30800518,137.98,137.94,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1767786537122,0.30800518,138.0,137.94,0.36357851]
["bitfinex-derivatives","SOLF0:USTF0",1767786540014,0.30800518,137.99,137.94,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1767786546121,0.30673499,137.98,137.94,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1767786547622,6.83443499,137.98,137.94,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1767786551024,0.30673499,137.96,137.9,85.76672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786552026,0.30673499,137.95,137.88,0.32672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786552613,0.0486731,137.93,137.88,0.32672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786555225,0.35540809,137.93,137.88,0.32672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786558729,0.35540809,137.93,137.86,0.32672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786563031,0.30673499,137.92,137.84,0.32672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786563533,0.30673499,137.94,137.84,0.32672721]
["bitfinex-derivatives","SOLF0:USTF0",1767786564042,0.30673499,137.94,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786569528,0.30673499,137.93,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786571138,0.30673499,137.92,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786571338,0.30673499,137.92,137.87,0.38098085]
["bitfinex-derivatives","SOLF0:USTF0",1767786576645,0.33371557,137.91,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786577946,0.33371557,137.93,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786580050,0.33371557,137.92,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786580944,0.33371557,137.91,137.87,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1767786587364,0.33371557,137.89,137.81,6.85923264]
["bitfinex-derivatives","SOLF0:USTF0",1767786587745,0.33371557,137.89,137.82,0.32403264]
["bitfinex-derivatives","SOLF0:USTF0",1767786588556,8.28196027,137.89,137.82,0.32403264]
["bitfinex-derivatives","SOLF0:USTF0",1767786588856,0.33371557,137.88,137.82,0.32403264]
["bitfinex-derivatives","SOLF0:USTF0",1767786596253,0.33371557,137.86,137.79,0.32403264]
["bitfinex-derivatives","SOLF0:USTF0",1767786596462,0.33371557,137.88,137.79,0.32403264]
["bitfinex-derivatives","SOLF0:USTF0",1767786596666,0.33371557,137.88,137.81,0.32403264]
["bitfinex-derivatives","SOLF0:USTF0",1767786601158,1.4163447,137.9,137.82,0.32717327]
["bitfinex-derivatives","SOLF0:USTF0",1767786601159,0.31442607,137.9,137.82,0.32717327]
["bitfinex-derivatives","SOLF0:USTF0",1767786601561,0.31442607,137.92,137.84,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786603367,0.31803462,137.91,137.84,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786603560,0.31803462,137.94,137.85,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786603861,0.31803462,137.96,137.89,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786605268,0.31803462,137.98,137.9,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786606064,6.84473462,138.0,137.91,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786609369,0.31803462,137.99,137.91,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786609563,0.31803462,138.01,137.93,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786616179,0.31803462,138.03,137.97,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786633391,0.04679354,138.01,137.97,0.31239612]
["bitfinex-derivatives","SOLF0:USTF0",1767786648003,0.04679354,138.01,137.96,91.9483]
["bitfinex-derivatives","SOLF0:USTF0",1767786648004,0.31489691,138.05,137.98,0.33001723]
["bitfinex-derivatives","SOLF0:USTF0",1767786648198,0.31489691,138.05,137.98,0.38362846]
["bitfinex-derivatives","SOLF0:USTF0",1767786649602,0.31489691,138.05,137.98,6.91102846]
["bitfinex-derivatives","SOLF0:USTF0",1767786651896,0.31489691,138.05,137.99,0.33001723]
["bitfinex-derivatives","SOLF0:USTF0",1767786656308,6.5238,138.06,137.99,0.33001723]
["bitfinex-derivatives","SOLF0:USTF0",1767786656702,6.83869691,138.06,137.99,0.33001723]
["bitfinex-derivatives","SOLF0:USTF0",1767786657110,6.83869691,138.06,138.01,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1767786658304,0.31489691,138.06,138.01,0.38225287]
["bitfinex-derivatives","SOLF0:USTF0",1767786658500,93.18547934,138.08,138.01,0.38225287]
["bitfinex-derivatives","SOLF0:USTF0",1767786658705,9.04547934,138.08,138.01,0.38225287]
["bitfinex-derivatives","SOLF0:USTF0",1767786658905,0.31489691,138.07,138.01,0.38225287]
["bitfinex-derivatives","SOLF0:USTF0",1767786661911,0.33189934,138.06,138.01,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1767786662113,0.33189934,138.05,137.97,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786662314,0.38467335,138.05,137.97,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786664012,0.38467335,138.05,137.95,94.34740932]
["bitfinex-derivatives","SOLF0:USTF0",1767786664013,0.38467335,138.05,137.95,9.24899877]
["bitfinex-derivatives","SOLF0:USTF0",1767786664209,0.33189934,138.02,137.95,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786664514,0.33189934,138.02,137.93,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786664515,2.20748243,138.01,137.93,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786664813,0.38562568,138.0,137.93,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786667414,0.33189934,137.99,137.91,94.66899877]
["bitfinex-derivatives","SOLF0:USTF0",1767786667715,0.33189934,137.98,137.91,85.74158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786668115,0.0503382,137.96,137.91,85.74158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786671118,0.38223754,137.96,137.91,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767786671315,0.38223754,137.96,137.89,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786673717,0.33189934,137.95,137.89,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786678620,0.33189934,137.95,137.87,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767786678813,0.33189934,137.94,137.86,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786679524,0.05550404,137.91,137.86,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786682624,0.38740338,137.91,137.86,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786683213,0.05550404,137.91,137.86,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786686022,0.33189934,138.0,137.89,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786686227,0.33189934,138.0,137.91,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786686425,0.33189934,138.0,137.92,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786687326,0.33189934,138.0,137.95,0.05146147]
["bitfinex-derivatives","SOLF0:USTF0",1767786688028,0.33189934,138.03,137.95,0.37305092]
["bitfinex-derivatives","SOLF0:USTF0",1767786688728,0.33189934,138.03,137.96,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786689625,0.33189934,138.03,137.98,0.05494482]
["bitfinex-derivatives","SOLF0:USTF0",1767786690016,0.33189934,138.03,137.94,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786690017,0.33189934,138.02,137.94,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786690226,0.38405039,138.02,137.94,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786690425,0.33189934,138.0,137.94,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786691328,0.05279563,137.98,137.94,0.32158945]
["bitfinex-derivatives","SOLF0:USTF0",1767786691831,0.05279563,137.98,137.92,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786695337,0.36736292,137.98,137.9,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786695632,0.31456729,137.98,137.9,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786695935,0.04558675,137.95,137.9,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786698932,0.04558675,137.95,137.89,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786703340,0.31456729,138.01,137.92,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786703735,0.31456729,138.01,137.94,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786704039,6.83996729,138.03,137.94,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786704934,0.31456729,138.03,137.95,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786705136,0.31456729,138.06,137.96,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786705638,0.31456729,138.06,137.98,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786706026,0.31456729,138.06,138.0,0.05048257]
["bitfinex-derivatives","SOLF0:USTF0",1767786706234,6.83866729,138.06,138.0,0.05048257]
["bitfinex-derivatives","SOLF0:USTF0",1767786707445,6.83906729,138.05,137.98,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786707644,0.3689014,138.04,137.98,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786713046,0.31456729,138.03,137.96,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786714046,0.04618449,138.01,137.96,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786717350,0.36075178,138.01,137.94,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786717643,1.77386245,138.01,137.94,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786719035,0.04618449,138.01,137.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767786719239,0.04618449,138.01,137.96,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786719438,0.04618449,138.01,137.97,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786720644,6.5244,138.05,137.97,0.30278381]
["bitfinex-derivatives","SOLF0:USTF0",1767786720845,6.5244,138.05,137.98,0.36075029]
["bitfinex-derivatives","SOLF0:USTF0",1767786721146,0.31962825,138.05,137.98,0.36075029]
["bitfinex-derivatives","SOLF0:USTF0",1767786721346,6.84312825,138.07,137.98,0.36075029]
["bitfinex-derivatives","SOLF0:USTF0",1767786721852,6.84312825,138.07,137.98,0.31305402]
["bitfinex-derivatives","SOLF0:USTF0",1767786722546,6.84312825,138.07,138.01,0.04754246]
["bitfinex-derivatives","SOLF0:USTF0",1767786727052,6.84312825,138.07,138.01,0.37744561]
["bitfinex-derivatives","SOLF0:USTF0",1767786727352,0.30974366,138.09,138.02,0.32990315]
["bitfinex-derivatives","SOLF0:USTF0",1767786728358,0.30974366,138.09,138.04,0.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1767786728652,0.04622932,138.07,138.04,0.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1767786728952,0.04622932,138.07,138.04,0.37864869]
["bitfinex-derivatives","SOLF0:USTF0",1767786729152,0.30974366,138.11,138.04,0.37864869]
["bitfinex-derivatives","SOLF0:USTF0",1767786734060,0.30974366,138.1,138.04,0.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1767786735562,6.83204366,138.1,138.04,0.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1767786736668,0.30974366,138.09,138.04,0.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1767786750184,0.30974366,138.08,138.04,0.04874554]
["bitfinex-derivatives","SOLF0:USTF0",1767786750888,0.30974366,138.07,137.99,6.85660315]
["bitfinex-derivatives","SOLF0:USTF0",1767786751188,0.30974366,138.06,137.99,6.85660315]
["bitfinex-derivatives","SOLF0:USTF0",1767786751987,0.30974366,138.06,138.0,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786754490,0.30301352,138.08,138.01,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786755786,0.30301352,138.08,138.03,0.04572553]
["bitfinex-derivatives","SOLF0:USTF0",1767786763799,0.30301352,138.08,138.03,0.3734766]
["bitfinex-derivatives","SOLF0:USTF0",1767786765889,0.30301352,138.11,138.04,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786767596,0.30301352,138.11,138.03,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767786768698,0.30301352,138.1,138.03,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767786769399,0.30301352,138.1,138.03,85.72775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786771693,0.30301352,138.1,138.04,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786776807,0.30301352,138.1,138.06,0.05419445]
["bitfinex-derivatives","SOLF0:USTF0",1767786779913,0.30301352,138.12,138.06,0.38194552]
["bitfinex-derivatives","SOLF0:USTF0",1767786780311,0.30301352,138.15,138.06,0.38194552]
["bitfinex-derivatives","SOLF0:USTF0",1767786780805,0.30301352,138.15,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786781510,0.30301352,138.15,138.09,0.05174746]
["bitfinex-derivatives","SOLF0:USTF0",1767786781712,0.30301352,138.14,138.09,0.05174746]
["bitfinex-derivatives","SOLF0:USTF0",1767786783013,0.30301352,138.14,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786783217,0.0538679,138.13,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786788930,0.36574868,138.13,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786795336,6.88634868,138.13,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786797232,0.31188078,138.12,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786797539,6.83288078,138.12,138.06,0.32775107]
["bitfinex-derivatives","SOLF0:USTF0",1767786801042,6.83338078,138.11,138.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767786801242,6.83338078,138.11,138.05,85.73157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786801844,0.04616356,138.09,138.05,85.73157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786804441,0.04616356,138.09,138.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767786805345,6.88054434,138.09,138.03,0.33157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786805539,0.35804434,138.09,138.01,0.33157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786805946,0.31188078,138.09,138.01,85.71157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786806247,0.05408961,138.06,138.01,85.71157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786807349,0.05408961,138.06,138.02,0.33157507]
["bitfinex-derivatives","SOLF0:USTF0",1767786813448,0.05408961,138.06,138.01,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767786813653,6.8902592,138.06,138.0,0.30105123]
["bitfinex-derivatives","SOLF0:USTF0",1767786816054,0.3663592,138.06,138.0,0.30105123]
["bitfinex-derivatives","SOLF0:USTF0",1767786820464,0.05408961,138.06,138.0,0.30105123]
["bitfinex-derivatives","SOLF0:USTF0",1767786829260,0.05408961,138.06,138.0,6.82745123]
["bitfinex-derivatives","SOLF0:USTF0",1767786829466,0.05408961,138.06,138.01,0.30105123]
["bitfinex-derivatives","SOLF0:USTF0",1767786840761,0.05408961,138.06,138.02,0.31688483]
["bitfinex-derivatives","SOLF0:USTF0",1767786840971,0.33059825,138.12,138.04,0.31688483]
["bitfinex-derivatives","SOLF0:USTF0",1767786843773,0.33059825,138.12,138.07,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1767786848378,1.73693011,138.11,138.07,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1767786848779,0.32469867,138.11,138.07,0.05425125]
["bitfinex-derivatives","SOLF0:USTF0",1767786852282,0.37470026,138.1,138.04,6.83545901]
["bitfinex-derivatives","SOLF0:USTF0",1767786856878,0.37470026,138.1,138.05,0.31095901]
["bitfinex-derivatives","SOLF0:USTF0",1767786868394,0.05000159,138.1,138.05,0.31095901]
["bitfinex-derivatives","SOLF0:USTF0",1767786872004,0.35365269,138.1,138.03,85.72078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786872303,0.35365269,138.1,138.04,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786875308,0.3036511,138.09,138.04,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786875607,0.3036511,138.09,138.02,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786875802,0.3036511,138.07,138.02,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786876005,0.3036511,138.07,138.0,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786876509,0.04891004,138.06,138.0,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786877311,0.35256114,138.06,138.0,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786881408,0.3036511,138.05,137.98,85.72078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786882107,0.04677105,138.03,137.98,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786887304,0.35042215,138.03,137.98,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786893420,0.35042215,138.03,137.96,85.72078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786894219,0.04677105,138.03,137.97,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786894527,0.04677105,138.03,137.98,0.30078087]
["bitfinex-derivatives","SOLF0:USTF0",1767786923067,0.04677105,138.03,137.99,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786923266,6.5231,138.08,137.99,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786923568,0.31632364,138.09,138.02,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786924563,0.31632364,138.09,138.02,6.82606977]
["bitfinex-derivatives","SOLF0:USTF0",1767786924765,0.31632364,138.09,138.03,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786925067,6.5202,138.14,138.03,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767786925265,0.31632364,138.15,138.05,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786926662,0.31632364,138.15,138.06,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786931174,0.31632364,138.14,138.06,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786931867,0.31381623,138.12,138.06,0.30076977]
["bitfinex-derivatives","SOLF0:USTF0",1767786949182,0.31381623,138.11,138.04,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786950275,6.83631623,138.09,138.04,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786950683,84.63381623,138.12,138.04,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786950876,6.83551623,138.11,138.04,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786955890,91.15461623,138.13,138.04,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786956485,0.31381623,138.12,138.04,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786956888,0.31381623,138.12,138.05,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786960888,0.32469909,138.11,138.05,0.31929115]
["bitfinex-derivatives","SOLF0:USTF0",1767786961087,7.93247037,138.12,138.01,85.743308]
["bitfinex-derivatives","SOLF0:USTF0",1767786961088,1.41137037,138.08,138.01,85.743308]
["bitfinex-derivatives","SOLF0:USTF0",1767786961389,0.32469909,138.05,137.98,0.323308]
["bitfinex-derivatives","SOLF0:USTF0",1767786962182,0.32469909,138.05,138.0,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786963093,1.73699291,138.07,138.0,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786969895,0.32562254,138.06,138.0,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786973800,0.32562254,138.06,138.0,6.84928298]
["bitfinex-derivatives","SOLF0:USTF0",1767786974002,6.84782254,138.1,138.01,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786974499,0.32562254,138.09,138.01,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786975601,0.32562254,138.09,138.02,6.84818298]
["bitfinex-derivatives","SOLF0:USTF0",1767786982810,0.32562254,138.09,138.03,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786990219,0.32562254,138.08,138.01,0.32278298]
["bitfinex-derivatives","SOLF0:USTF0",1767786992828,0.32562254,138.08,138.02,0.33306012]
["bitfinex-derivatives","SOLF0:USTF0",1767786998822,0.31043305,138.07,138.02,0.33306012]
["bitfinex-derivatives","SOLF0:USTF0",1767787007927,0.05120763,138.06,138.03,0.04683522]
["bitfinex-derivatives","SOLF0:USTF0",1767787022147,0.36306872,138.06,138.03,0.04683522]
["bitfinex-derivatives","SOLF0:USTF0",1767787022340,0.36306872,138.06,137.99,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787022539,0.36306872,138.06,137.97,9.26062374]
["bitfinex-derivatives","SOLF0:USTF0",1767787022744,0.36306872,138.06,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787023048,0.31186109,138.06,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787023642,0.04952987,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787032355,0.36139096,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787049878,5.41336139,138.02,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787050080,5.41336139,138.01,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787050377,0.36139096,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787050578,5.41340048,138.02,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787050883,0.36139096,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787051177,5.41366587,138.02,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787051377,0.36139096,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787051577,5.41387677,138.02,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787051785,0.36139096,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787051973,5.41403227,138.02,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787052167,0.36139096,138.03,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787052370,5.4140343,138.02,137.97,0.33321442]
["bitfinex-derivatives","SOLF0:USTF0",1767787052568,0.04952987,138.03,137.97,6.86111442]
["bitfinex-derivatives","SOLF0:USTF0",1767787052874,5.41417521,138.02,137.98,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787053171,0.04952987,138.03,137.98,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787053376,5.41418884,138.02,137.98,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787053575,0.04952987,138.03,137.98,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787054580,0.38091928,138.03,137.96,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787054979,0.33138941,138.03,137.96,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787055382,0.0496687,138.01,137.96,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787058884,0.38105811,138.01,137.96,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787074705,0.38105811,138.01,137.94,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787075706,0.38105811,138.01,137.95,0.31079422]
["bitfinex-derivatives","SOLF0:USTF0",1767787087610,0.0496687,138.01,137.96,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787087809,0.30832116,138.05,137.98,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787094111,0.30832116,138.05,137.95,94.40740932]
["bitfinex-derivatives","SOLF0:USTF0",1767787094112,0.30832116,138.03,137.96,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787094613,0.30832116,138.03,138.0,0.05255093]
["bitfinex-derivatives","SOLF0:USTF0",1767787096111,0.30832116,138.05,138.0,0.05255093]
["bitfinex-derivatives","SOLF0:USTF0",1767787096511,0.04619259,138.03,138.0,0.05255093]
["bitfinex-derivatives","SOLF0:USTF0",1767787102924,0.35451375,138.03,137.96,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787104321,1.76808438,138.03,137.96,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787105322,0.30832116,138.02,137.96,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787111637,0.31645118,138.0,137.94,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787112339,0.05467092,137.98,137.94,0.31038723]
["bitfinex-derivatives","SOLF0:USTF0",1767787141045,0.05467092,137.98,137.95,0.3149881]
["bitfinex-derivatives","SOLF0:USTF0",1767787141245,0.33308975,138.02,137.95,0.3149881]
["bitfinex-derivatives","SOLF0:USTF0",1767787142047,0.32864433,138.04,137.96,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787142550,0.32864433,138.04,137.97,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787146651,0.32864433,138.04,137.98,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787151065,6.5239,138.06,137.99,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787151066,0.32864433,138.06,137.99,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787154956,0.32864433,138.06,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787158559,0.32864433,138.06,137.98,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787160665,0.32864433,138.06,137.99,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787161860,6.5234,138.07,137.99,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787162062,0.32864433,138.11,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787162261,0.32864433,138.1,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787163262,0.32864433,138.08,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787164563,0.32864433,138.07,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787166164,0.32864433,138.06,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787169665,0.32864433,138.05,138.0,0.32479788]
["bitfinex-derivatives","SOLF0:USTF0",1767787173569,0.32864433,138.05,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767787173767,0.32864433,138.05,137.98,0.32521498]
["bitfinex-derivatives","SOLF0:USTF0",1767787184375,0.31055545,138.07,138.01,0.32521498]
["bitfinex-derivatives","SOLF0:USTF0",1767787194597,0.31055545,138.05,137.99,0.32521498]
["bitfinex-derivatives","SOLF0:USTF0",1767787198400,0.31055545,138.04,137.97,0.32521498]
["bitfinex-derivatives","SOLF0:USTF0",1767787199994,0.31055545,138.04,137.94,0.32521498]
["bitfinex-derivatives","SOLF0:USTF0",1767787199995,0.31055545,138.01,137.94,0.32521498]
["bitfinex-derivatives","SOLF0:USTF0",1767787203700,0.32022361,138.03,137.95,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787203904,101.4767,138.07,137.98,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787203905,0.32022361,138.06,137.98,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787204499,0.32022361,138.06,138.0,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787206102,0.32022361,138.05,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787206404,1.41370753,138.07,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787206405,0.32022361,138.03,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787212703,8.25843114,138.05,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787214411,0.32022361,138.05,137.98,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787214707,8.25733114,138.07,137.99,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787215402,0.32022361,138.07,138.0,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787219610,1.73393114,138.07,138.0,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787226314,1.73393114,138.03,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787227909,0.32022361,138.03,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787228520,6.84512361,138.04,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787228717,0.32022361,138.03,137.97,0.30982548]
["bitfinex-derivatives","SOLF0:USTF0",1767787231923,0.31274839,138.0,137.94,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787232311,0.31274839,138.02,137.94,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787232923,0.31274839,138.02,137.95,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787234024,0.31274839,138.02,137.96,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787234426,1.72645592,138.04,137.96,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787234725,0.31274839,138.03,137.96,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787236728,0.31274839,138.01,137.94,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787240928,0.31274839,137.98,137.91,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787242236,0.31274839,137.98,137.91,6.84000471]
["bitfinex-derivatives","SOLF0:USTF0",1767787242729,0.31274839,137.98,137.92,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787243618,0.31274839,137.98,137.92,6.83970471]
["bitfinex-derivatives","SOLF0:USTF0",1767787243820,0.31274839,137.98,137.93,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787244026,1.72645592,138.0,137.93,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787244236,1.72645592,138.0,137.93,6.83920471]
["bitfinex-derivatives","SOLF0:USTF0",1767787245734,1.72645592,138.0,137.94,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787245934,1.72645592,138.0,137.94,6.83880471]
["bitfinex-derivatives","SOLF0:USTF0",1767787246130,6.83864839,138.02,137.95,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787246428,0.31274839,138.0,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767787246636,0.31274839,138.0,137.94,6.83880471]
["bitfinex-derivatives","SOLF0:USTF0",1767787251033,0.31274839,137.99,137.91,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787251238,0.31274839,137.98,137.91,0.30950471]
["bitfinex-derivatives","SOLF0:USTF0",1767787252535,0.31274839,137.98,137.92,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767787252729,0.31274839,137.98,137.92,6.83970471]
["bitfinex-derivatives","SOLF0:USTF0",1767787254942,1.72645592,137.98,137.92,6.83970471]
["bitfinex-derivatives","SOLF0:USTF0",1767787255533,1.72645592,137.98,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787256037,0.0487814,137.96,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787260243,0.31274839,137.98,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787260445,0.32941364,138.0,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787261144,0.32941364,138.0,137.95,0.33359458]
["bitfinex-derivatives","SOLF0:USTF0",1767787264554,0.32941364,138.0,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787264847,0.32123141,138.02,137.94,0.35336453]
["bitfinex-derivatives","SOLF0:USTF0",1767787265554,0.32123141,138.02,137.94,6.88256453]
["bitfinex-derivatives","SOLF0:USTF0",1767787266551,0.32123141,138.02,137.94,0.35336453]
["bitfinex-derivatives","SOLF0:USTF0",1767787267844,0.32123141,138.01,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787269539,0.32123141,138.0,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787273348,0.32123141,138.0,137.94,0.35336453]
["bitfinex-derivatives","SOLF0:USTF0",1767787280558,6.5267,138.0,137.94,0.35336453]
["bitfinex-derivatives","SOLF0:USTF0",1767787280762,0.32123141,137.99,137.94,0.0493188]
["bitfinex-derivatives","SOLF0:USTF0",1767787283156,0.32123141,138.01,137.94,0.35336453]
["bitfinex-derivatives","SOLF0:USTF0",1767787283763,0.32123141,138.01,137.95,0.30404573]
["bitfinex-derivatives","SOLF0:USTF0",1767787285165,0.32123141,138.03,137.95,0.30404573]
["bitfinex-derivatives","SOLF0:USTF0",1767787286060,0.32123141,138.03,137.98,0.05399124]
["bitfinex-derivatives","SOLF0:USTF0",1767787313086,0.32123141,138.03,137.98,0.36707533]
["bitfinex-derivatives","SOLF0:USTF0",1767787313686,0.33342001,138.05,137.98,0.36707533]
["bitfinex-derivatives","SOLF0:USTF0",1767787314296,84.93342001,138.07,138.0,0.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1767787314886,84.93342001,138.07,138.01,0.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1767787314887,0.33342001,138.07,138.01,0.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1767787315086,0.33342001,138.1,138.02,0.36248125]
["bitfinex-derivatives","SOLF0:USTF0",1767787315595,0.33342001,138.1,138.02,0.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1767787315786,0.33342001,138.1,138.05,0.05047935]
["bitfinex-derivatives","SOLF0:USTF0",1767787318098,3.64869436,138.1,138.05,0.05047935]
["bitfinex-derivatives","SOLF0:USTF0",1767787318292,0.33342001,138.09,138.01,0.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1767787319602,0.33342001,138.08,138.01,0.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1767787322003,0.33342001,138.08,137.99,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767787322202,0.32621882,138.07,137.99,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787324499,1.41288713,138.06,137.99,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787324694,1.73910595,138.06,137.99,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787327302,0.32621882,138.05,137.99,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787329598,0.32621882,138.03,137.97,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787334196,0.32621882,138.05,137.98,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787335314,6.84981882,138.07,137.99,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787335615,0.32621882,138.06,137.99,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787336715,0.32621882,138.06,138.0,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787344715,1.73910595,138.05,138.0,0.31689088]
["bitfinex-derivatives","SOLF0:USTF0",1767787354226,0.32549081,138.04,137.99,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767787355120,0.32549081,138.04,137.99,6.84478667]
["bitfinex-derivatives","SOLF0:USTF0",1767787355824,0.32549081,138.06,138.0,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787356027,0.32549081,138.1,138.01,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787356322,0.32549081,138.1,138.04,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787356716,0.32549081,138.1,138.04,6.84228667]
["bitfinex-derivatives","SOLF0:USTF0",1767787356920,0.32549081,138.1,138.05,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787365023,0.32549081,138.08,138.02,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787375337,0.32549081,138.1,138.02,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787375534,0.32549081,138.1,138.03,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787376528,0.32549081,138.1,138.04,0.31788667]
["bitfinex-derivatives","SOLF0:USTF0",1767787380342,0.32549081,138.1,138.06,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1767787382242,6.82778581,138.12,138.06,0.34917817]
["bitfinex-derivatives","SOLF0:USTF0",1767787383351,0.30658581,138.12,138.06,0.34917817]
["bitfinex-derivatives","SOLF0:USTF0",1767787383841,0.05242159,138.1,138.06,0.34917817]
["bitfinex-derivatives","SOLF0:USTF0",1767787385146,0.30658581,138.13,138.06,6.57171641]
["bitfinex-derivatives","SOLF0:USTF0",1767787385351,0.30658581,138.13,138.07,0.30106176]
["bitfinex-derivatives","SOLF0:USTF0",1767787404166,0.30658581,138.13,138.08,0.30106176]
["bitfinex-derivatives","SOLF0:USTF0",1767787404373,91.1193,138.16,138.08,0.30106176]
["bitfinex-derivatives","SOLF0:USTF0",1767787404565,0.30658581,138.15,138.08,0.30106176]
["bitfinex-derivatives","SOLF0:USTF0",1767787404866,0.30658581,138.15,138.11,0.04867075]
["bitfinex-derivatives","SOLF0:USTF0",1767787407968,0.30658581,138.14,138.11,0.04867075]
["bitfinex-derivatives","SOLF0:USTF0",1767787408165,0.30658581,138.14,138.07,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767787408166,0.36087208,138.14,138.07,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767787408373,0.36087208,138.14,138.06,0.30106176]
["bitfinex-derivatives","SOLF0:USTF0",1767787409576,6.88107208,138.14,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787409774,0.30658581,138.13,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787410370,0.04678541,138.12,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787430182,0.32215284,138.15,138.09,0.36263747]
["bitfinex-derivatives","SOLF0:USTF0",1767787442292,0.32215284,138.15,138.1,0.32839211]
["bitfinex-derivatives","SOLF0:USTF0",1767787443302,0.30638686,138.14,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787446506,1.71753072,138.14,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787454896,0.30638686,138.14,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787461706,0.30638686,138.14,138.09,0.37446594]
["bitfinex-derivatives","SOLF0:USTF0",1767787469716,6.5197,138.15,138.09,0.37446594]
["bitfinex-derivatives","SOLF0:USTF0",1767787469915,6.82608686,138.15,138.09,0.37446594]
["bitfinex-derivatives","SOLF0:USTF0",1767787472430,0.30638686,138.15,138.09,0.37446594]
["bitfinex-derivatives","SOLF0:USTF0",1767787486335,1.73566028,138.14,138.09,0.37446594]
["bitfinex-derivatives","SOLF0:USTF0",1767787493534,0.32451642,138.13,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787493738,7.93124386,138.14,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787493739,1.73566028,138.12,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787493938,0.32451642,138.12,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787502941,0.30892992,138.15,138.09,0.04607383]
["bitfinex-derivatives","SOLF0:USTF0",1767787503443,0.30892992,138.15,138.08,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787503645,0.30892992,138.15,138.11,0.04557942]
["bitfinex-derivatives","SOLF0:USTF0",1767787504642,0.30892992,138.17,138.11,0.04557942]
["bitfinex-derivatives","SOLF0:USTF0",1767787508638,2.20367348,138.24,138.17,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767787508840,151.430685,199.17,138.14,101.4215]
["bitfinex-derivatives","SOLF0:USTF0",1767787508841,101.3088,138.3,138.18,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787509046,84.64,138.3,138.2,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787509248,84.64,138.3,138.21,6.54258622]
["bitfinex-derivatives","SOLF0:USTF0",1767787509444,84.64,138.3,138.23,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1767787509746,84.64,138.3,138.24,5.87509376]
["bitfinex-derivatives","SOLF0:USTF0",1767787510045,84.64,138.3,138.23,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1767787510438,1.44,138.29,138.18,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787510645,2.20367348,138.25,138.16,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787510845,84.64,138.24,138.14,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787511044,84.64,138.24,138.15,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767787514350,84.64,138.24,138.15,6.83179925]
["bitfinex-derivatives","SOLF0:USTF0",1767787514643,84.62,138.23,138.15,6.83179925]
["bitfinex-derivatives","SOLF0:USTF0",1767787516249,84.62,138.22,138.15,6.83179925]
["bitfinex-derivatives","SOLF0:USTF0",1767787519254,84.62,138.23,138.15,6.83179925]
["bitfinex-derivatives","SOLF0:USTF0",1767787522048,84.62,138.23,138.13,6.83269925]
["bitfinex-derivatives","SOLF0:USTF0",1767787522456,84.62,138.23,138.14,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787523557,91.1359,138.23,138.14,0.31239925]
["bitfinex-derivatives","SOLF0:USTF0",1767787528461,8.72007348,138.22,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767787534164,6.5168,138.21,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767787534468,2.20367348,138.17,138.1,0.32691849]
["bitfinex-derivatives","SOLF0:USTF0",1767787534866,84.62,138.16,138.1,0.32691849]
["bitfinex-derivatives","SOLF0:USTF0",1767787535069,84.62,138.16,138.12,0.04974519]
["bitfinex-derivatives","SOLF0:USTF0",1767787537266,0.04977576,138.15,138.12,0.04974519]
["bitfinex-derivatives","SOLF0:USTF0",1767787546173,0.04977576,138.15,138.07,110.39830932]
["bitfinex-derivatives","SOLF0:USTF0",1767787546174,0.04977576,138.15,138.08,6.74342092]
["bitfinex-derivatives","SOLF0:USTF0",1767787546477,0.04977576,138.15,138.08,7.07033941]
["bitfinex-derivatives","SOLF0:USTF0",1767787546676,84.64,138.14,138.08,7.07033941]
["bitfinex-derivatives","SOLF0:USTF0",1767787547368,84.64,138.14,138.08,0.32691849]
["bitfinex-derivatives","SOLF0:USTF0",1767787547563,84.64,138.14,138.07,6.74342092]
["bitfinex-derivatives","SOLF0:USTF0",1767787547769,84.64,138.14,138.06,13.59373941]
["bitfinex-derivatives","SOLF0:USTF0",1767787548366,0.05402284,138.11,138.06,13.59373941]
["bitfinex-derivatives","SOLF0:USTF0",1767787548674,84.64,138.1,138.06,13.59373941]
["bitfinex-derivatives","SOLF0:USTF0",1767787549382,84.64,138.1,138.06,7.07033941]
["bitfinex-derivatives","SOLF0:USTF0",1767787549574,84.64,138.1,138.04,13.59483941]
["bitfinex-derivatives","SOLF0:USTF0",1767787556488,84.64,138.1,138.04,6.85141849]
["bitfinex-derivatives","SOLF0:USTF0",1767787562193,84.64,138.1,138.04,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767787562381,84.64,138.1,138.05,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787563788,2.20367348,138.06,137.99,8.26007642]
["bitfinex-derivatives","SOLF0:USTF0",1767787563993,84.68,138.05,137.97,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787564690,0.05140374,138.02,137.97,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787565595,0.05140374,138.02,137.95,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787566292,0.05140374,138.02,137.95,6.84566392]
["bitfinex-derivatives","SOLF0:USTF0",1767787566590,0.05140374,138.02,137.93,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787566977,2.20367348,138.03,137.93,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787567191,2.20367348,138.03,137.94,6.84606392]
["bitfinex-derivatives","SOLF0:USTF0",1767787567492,0.04987841,137.99,137.94,6.84606392]
["bitfinex-derivatives","SOLF0:USTF0",1767787569892,0.04987841,137.99,137.95,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787570588,0.04987841,137.99,137.93,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787570589,1.46353509,137.99,137.93,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787570784,1.46353509,137.99,137.92,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767787571087,1.46353509,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787571284,0.04987841,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787571484,1.46353509,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787572085,1.46353509,137.99,137.93,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787573992,1.46353509,137.99,137.92,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767787574388,1.46353509,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787574589,86.20353509,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787576895,1.46353509,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787577092,86.20353509,137.99,137.92,6.84696392]
["bitfinex-derivatives","SOLF0:USTF0",1767787584494,86.20353509,137.99,137.92,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787586499,86.20353509,137.99,137.9,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787586500,1.41365668,137.97,137.9,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787587100,1.41365668,137.97,137.86,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787587101,1.41365668,137.93,137.86,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787587498,86.17365668,137.93,137.86,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787588104,0.04809569,137.91,137.86,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787588404,86.24175237,137.91,137.84,6.85066392]
["bitfinex-derivatives","SOLF0:USTF0",1767787589599,86.24175237,137.91,137.84,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787589600,84.82809569,137.91,137.84,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787589808,1.41365668,137.89,137.84,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787590114,84.78,137.9,137.8,6.85276392]
["bitfinex-derivatives","SOLF0:USTF0",1767787590408,1.41365668,137.87,137.8,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787590608,84.78,137.87,137.8,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787590798,0.05330969,137.86,137.8,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787590992,0.05330969,137.86,137.77,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767787591196,0.05330969,137.86,137.78,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787591396,84.78,137.85,137.78,0.31686392]
["bitfinex-derivatives","SOLF0:USTF0",1767787591606,84.78,137.85,137.78,1.7305206]
["bitfinex-derivatives","SOLF0:USTF0",1767787591803,84.78,137.85,137.79,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787592000,0.05174248,137.83,137.79,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787592200,84.78,137.87,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787592408,101.5644,137.95,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787592605,1.41365668,137.88,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787593010,91.3311,137.91,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787593209,1.41365668,137.88,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787593410,1.41365668,137.88,137.79,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767787593611,1.41365668,137.86,137.78,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787593810,86.21365668,137.86,137.78,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787594609,1.41365668,137.84,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787594814,84.8,137.86,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787595021,1.41365668,137.85,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787595312,84.8,137.84,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787595905,1.41365668,137.84,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787596106,84.82,137.83,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787596515,1.41365668,137.85,137.76,6.88772004]
["bitfinex-derivatives","SOLF0:USTF0",1767787596709,84.82,137.84,137.76,6.88772004]
["bitfinex-derivatives","SOLF0:USTF0",1767787597514,6.5319,137.89,137.78,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787597816,84.82,137.85,137.78,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787598119,86.23365668,137.9,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787598511,1.41365668,137.9,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787598823,86.23365668,137.9,137.84,0.05101013]
["bitfinex-derivatives","SOLF0:USTF0",1767787599023,1.41365668,137.88,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787599214,1.4639274,137.86,137.78,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787599613,1.4639274,137.86,137.77,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767787600222,86.25365668,137.86,137.77,6.88742004]
["bitfinex-derivatives","SOLF0:USTF0",1767787600418,0.04905754,137.83,137.77,6.88742004]
["bitfinex-derivatives","SOLF0:USTF0",1767787601410,0.04905754,137.83,137.77,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787602927,84.84,137.88,137.79,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787603121,1.41365668,137.87,137.79,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787605318,84.86,137.88,137.8,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787605512,1.41365668,137.87,137.82,0.04831207]
["bitfinex-derivatives","SOLF0:USTF0",1767787606126,1.41365668,137.85,137.75,187.65502004]
["bitfinex-derivatives","SOLF0:USTF0",1767787606325,1.41365668,137.83,137.77,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767787606623,1.41365668,137.83,137.75,85.95012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787606818,1.41365668,137.83,137.76,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787607222,1.41365668,137.83,137.75,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767787607419,1.41365668,137.81,137.73,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787607625,1.46123237,137.81,137.73,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787608326,1.46123237,137.81,137.73,6.88932004]
["bitfinex-derivatives","SOLF0:USTF0",1767787608527,0.04757569,137.81,137.73,6.88932004]
["bitfinex-derivatives","SOLF0:USTF0",1767787608717,1.46123237,137.81,137.73,6.88932004]
["bitfinex-derivatives","SOLF0:USTF0",1767787608919,0.04757569,137.81,137.74,6.88882004]
["bitfinex-derivatives","SOLF0:USTF0",1767787609213,0.04757569,137.81,137.75,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787609416,6.5339,137.85,137.75,6.88812004]
["bitfinex-derivatives","SOLF0:USTF0",1767787609721,1.41365668,137.84,137.77,0.04652725]
["bitfinex-derivatives","SOLF0:USTF0",1767787610020,1.41365668,137.84,137.77,0.39664729]
["bitfinex-derivatives","SOLF0:USTF0",1767787610219,1.41365668,137.84,137.77,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787610425,1.41365668,137.86,137.77,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787610826,1.41365668,137.84,137.77,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787611726,1.41365668,137.82,137.74,6.88872004]
["bitfinex-derivatives","SOLF0:USTF0",1767787614025,1.41365668,137.8,137.74,6.88872004]
["bitfinex-derivatives","SOLF0:USTF0",1767787614431,1.41365668,137.8,137.74,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787614630,1.41365668,137.8,137.72,6.88982004]
["bitfinex-derivatives","SOLF0:USTF0",1767787615433,1.41365668,137.8,137.73,0.35012004]
["bitfinex-derivatives","SOLF0:USTF0",1767787616622,1.41365668,137.81,137.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1767787616823,6.5353,137.82,137.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1767787617023,1.41365668,137.8,137.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1767787620135,1.41365668,137.79,137.75,0.04764169]
["bitfinex-derivatives","SOLF0:USTF0",1767787620526,1.41365668,137.79,137.71,86.02419401]
["bitfinex-derivatives","SOLF0:USTF0",1767787620527,1.46912424,137.79,137.71,86.02419401]
["bitfinex-derivatives","SOLF0:USTF0",1767787621323,1.46912424,137.79,137.72,0.40419401]
["bitfinex-derivatives","SOLF0:USTF0",1767787621830,1.46912424,137.79,137.7,0.40419401]
["bitfinex-derivatives","SOLF0:USTF0",1767787622229,6.5349,137.83,137.73,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767787622429,1.41365668,137.82,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787622629,0.04852357,137.76,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787622834,1.41365668,137.82,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787623029,1.41365668,137.82,137.75,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787625230,1.41365668,137.8,137.73,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787625928,84.9,137.82,137.73,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787626130,1.41365668,137.81,137.73,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787626337,1.41365668,137.81,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787626939,7.94935668,137.81,137.72,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787627536,7.94935668,137.81,137.72,6.93980911]
["bitfinex-derivatives","SOLF0:USTF0",1767787628731,1.41365668,137.81,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787628933,92.84855668,137.83,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787629133,1.41365668,137.83,137.74,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787629333,92.84755668,137.85,137.76,0.4469545]
["bitfinex-derivatives","SOLF0:USTF0",1767787629843,92.86755668,137.85,137.76,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787630340,92.86755668,137.85,137.76,6.93790911]
["bitfinex-derivatives","SOLF0:USTF0",1767787630540,6.5339,137.85,137.77,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787631527,87.13469503,137.86,137.78,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787632041,6.533,137.87,137.78,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787632235,91.453,137.87,137.78,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787632940,84.92,137.87,137.78,6.93690911]
["bitfinex-derivatives","SOLF0:USTF0",1767787634141,84.92,137.87,137.79,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787635035,8.74719503,137.88,137.8,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787635438,6.5325,137.88,137.8,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787635640,84.9,137.89,137.81,0.40010911]
["bitfinex-derivatives","SOLF0:USTF0",1767787636541,84.9,137.89,137.81,6.93550911]
["bitfinex-derivatives","SOLF0:USTF0",1767787636936,0.05083319,137.86,137.81,6.93550911]
["bitfinex-derivatives","SOLF0:USTF0",1767787637137,0.05083319,137.86,137.84,0.04762823]
["bitfinex-derivatives","SOLF0:USTF0",1767787643752,6.5315,137.9,137.84,0.04762823]
["bitfinex-derivatives","SOLF0:USTF0",1767787650866,84.9,137.91,137.84,0.04762823]
["bitfinex-derivatives","SOLF0:USTF0",1767787651267,2.21469503,137.92,137.84,0.04762823]
["bitfinex-derivatives","SOLF0:USTF0",1767787651462,84.88,137.91,137.84,0.04762823]
["bitfinex-derivatives","SOLF0:USTF0",1767787652567,91.411,137.91,137.84,0.04762823]
["bitfinex-derivatives","SOLF0:USTF0",1767787653076,8.74659503,137.89,137.8,13.24916056]
["bitfinex-derivatives","SOLF0:USTF0",1767787653362,2.21469503,137.89,137.78,7.15232997]
["bitfinex-derivatives","SOLF0:USTF0",1767787653569,6.533,137.87,137.78,6.97576941]
["bitfinex-derivatives","SOLF0:USTF0",1767787654070,84.88,137.86,137.78,6.97576941]
["bitfinex-derivatives","SOLF0:USTF0",1767787654372,91.413,137.87,137.79,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787654567,84.88,137.87,137.8,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787655471,2.21469503,137.86,137.77,6.97616941]
["bitfinex-derivatives","SOLF0:USTF0",1767787655862,84.88,137.85,137.77,6.97616941]
["bitfinex-derivatives","SOLF0:USTF0",1767787656263,2.21469503,137.83,137.75,6.97726941]
["bitfinex-derivatives","SOLF0:USTF0",1767787656866,93.64949503,137.83,137.75,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787657060,93.64949503,137.83,137.73,98.87246056]
["bitfinex-derivatives","SOLF0:USTF0",1767787657266,93.64949503,137.83,137.73,13.69142997]
["bitfinex-derivatives","SOLF0:USTF0",1767787657870,93.64949503,137.83,137.77,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1767787659576,6.5354,137.82,137.73,6.97806941]
["bitfinex-derivatives","SOLF0:USTF0",1767787659872,0.05544585,137.81,137.73,6.97806941]
["bitfinex-derivatives","SOLF0:USTF0",1767787660069,0.05544585,137.81,137.74,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787660273,0.05544585,137.81,137.74,6.97766941]
["bitfinex-derivatives","SOLF0:USTF0",1767787660470,0.05544585,137.81,137.75,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787665475,2.21469503,137.8,137.73,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787665665,2.21469503,137.8,137.71,7.15232997]
["bitfinex-derivatives","SOLF0:USTF0",1767787666064,2.21469503,137.8,137.71,13.69252997]
["bitfinex-derivatives","SOLF0:USTF0",1767787666264,87.13469503,137.8,137.71,13.69252997]
["bitfinex-derivatives","SOLF0:USTF0",1767787666465,0.04840707,137.77,137.71,7.15232997]
["bitfinex-derivatives","SOLF0:USTF0",1767787666861,0.04840707,137.77,137.71,13.69242997]
["bitfinex-derivatives","SOLF0:USTF0",1767787668077,0.04840707,137.77,137.71,6.97906941]
["bitfinex-derivatives","SOLF0:USTF0",1767787669470,0.04840707,137.77,137.71,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787671175,0.04840707,137.77,137.69,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787671676,2.21469503,137.77,137.69,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787672177,0.04680004,137.74,137.69,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787673275,0.04680004,137.74,137.67,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787675570,0.04680004,137.74,137.66,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767787675571,0.04680004,137.74,137.68,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787675767,8.75129503,137.79,137.69,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787676072,2.21469503,137.8,137.71,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787679880,6.5357,137.81,137.71,0.43896941]
["bitfinex-derivatives","SOLF0:USTF0",1767787680380,2.21469503,137.82,137.72,0.45432162]
["bitfinex-derivatives","SOLF0:USTF0",1767787680975,2.21469503,137.82,137.73,0.45432162]
["bitfinex-derivatives","SOLF0:USTF0",1767787681882,2.21469503,137.84,137.74,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787682786,8.74769503,137.87,137.76,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787683388,8.74769503,137.87,137.78,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787683880,6.5336,137.86,137.78,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787685788,6.5339,137.85,137.76,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787687790,6.5339,137.85,137.77,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787690691,93.68769503,137.87,137.78,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787690992,8.74769503,137.87,137.78,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787692290,6.533,137.87,137.78,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787692491,101.5717,137.94,137.82,1.84436015]
["bitfinex-derivatives","SOLF0:USTF0",1767787692682,1.41565898,137.93,137.83,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787693001,7.94565898,137.93,137.83,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787695293,1.41565898,137.91,137.84,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787697794,1.41565898,137.9,137.81,13.71690987]
["bitfinex-derivatives","SOLF0:USTF0",1767787697991,1.41565898,137.9,137.81,6.96430117]
["bitfinex-derivatives","SOLF0:USTF0",1767787698998,1.41565898,137.88,137.81,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787699997,186.5145,137.91,137.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767787699998,1.41565898,137.86,137.79,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767787700198,1.41565898,137.86,137.79,86.06870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787700593,1.41565898,137.87,137.79,86.06870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787703899,6.5325,137.88,137.8,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787704202,7.94815898,137.88,137.8,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787706808,101.5579,137.96,137.84,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787706809,1.41565898,137.94,137.84,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787708008,1.41565898,137.92,137.84,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787708704,6.5301,137.93,137.84,6.96260117]
["bitfinex-derivatives","SOLF0:USTF0",1767787708903,1.41565898,137.92,137.84,6.96260117]
["bitfinex-derivatives","SOLF0:USTF0",1767787714013,7.94625898,137.92,137.84,0.42870117]
["bitfinex-derivatives","SOLF0:USTF0",1767787719718,1.41565898,137.9,137.82,86.08523704]
["bitfinex-derivatives","SOLF0:USTF0",1767787720120,1.41565898,137.9,137.82,0.44523704]
["bitfinex-derivatives","SOLF0:USTF0",1767787720321,7.94765898,137.89,137.82,0.44523704]
["bitfinex-derivatives","SOLF0:USTF0",1767787720824,0.04971855,137.87,137.82,0.44523704]
["bitfinex-derivatives","SOLF0:USTF0",1767787721016,0.04971855,137.87,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787721218,7.94685898,137.91,137.84,0.49497961]
["bitfinex-derivatives","SOLF0:USTF0",1767787722727,7.94685898,137.91,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787722927,6.5315,137.9,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787723430,1.41565898,137.89,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787730537,6.5315,137.9,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787730739,1.41565898,137.89,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787730927,6.5315,137.9,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787731134,7.94715898,137.9,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787737034,84.92,137.89,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787739945,84.92,137.89,137.84,0.49497961]
["bitfinex-derivatives","SOLF0:USTF0",1767787740636,6.5315,137.9,137.84,0.49497961]
["bitfinex-derivatives","SOLF0:USTF0",1767787740837,1.41565898,137.91,137.84,0.49497961]
["bitfinex-derivatives","SOLF0:USTF0",1767787741639,86.33565898,137.91,137.84,0.49497961]
["bitfinex-derivatives","SOLF0:USTF0",1767787741945,84.92,137.91,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787742545,86.33565898,137.91,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787743546,92.86665898,137.91,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787746642,1.41565898,137.89,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787747551,92.86715898,137.9,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787748048,86.33565898,137.9,137.84,0.04974257]
["bitfinex-derivatives","SOLF0:USTF0",1767787748251,1.41565898,137.9,137.84,0.53262048]
["bitfinex-derivatives","SOLF0:USTF0",1767787748452,84.92,137.91,137.84,0.53262048]
["bitfinex-derivatives","SOLF0:USTF0",1767787749156,6.5306,137.92,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787749446,84.92,137.93,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787749842,7.94535898,137.94,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787750048,84.92,137.93,137.88,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1767787752154,1.41565898,137.92,137.88,0.05056991]
["bitfinex-derivatives","SOLF0:USTF0",1767787752452,1.41565898,137.92,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787754650,93.66268192,137.93,137.85,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787756753,6.5301,137.93,137.85,7.25559029]
["bitfinex-derivatives","SOLF0:USTF0",1767787757057,91.4501,137.93,137.86,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787757860,0.05076098,137.91,137.88,0.05186535]
["bitfinex-derivatives","SOLF0:USTF0",1767787761650,6.529,137.95,137.88,0.53474326]
["bitfinex-derivatives","SOLF0:USTF0",1767787762766,87.13258192,137.96,137.88,0.53474326]
["bitfinex-derivatives","SOLF0:USTF0",1767787763360,2.21258192,137.96,137.88,0.53474326]
["bitfinex-derivatives","SOLF0:USTF0",1767787763547,91.4483,137.97,137.89,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787764553,91.4483,137.97,137.92,0.05581602]
["bitfinex-derivatives","SOLF0:USTF0",1767787766159,6.5287,137.96,137.92,0.05581602]
["bitfinex-derivatives","SOLF0:USTF0",1767787766457,6.5287,137.96,137.89,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787768959,84.92,137.97,137.89,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787773863,91.4482,137.97,137.89,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787775160,84.92,137.97,137.89,7.01437791]
["bitfinex-derivatives","SOLF0:USTF0",1767787777967,91.4482,137.97,137.89,0.48287791]
["bitfinex-derivatives","SOLF0:USTF0",1767787781969,91.4482,137.97,137.89,7.01447791]
["bitfinex-derivatives","SOLF0:USTF0",1767787782174,84.92,137.97,137.9,0.47360638]
["bitfinex-derivatives","SOLF0:USTF0",1767787789985,84.92,137.97,137.88,7.24631876]
["bitfinex-derivatives","SOLF0:USTF0",1767787790169,84.92,137.97,137.88,0.47360638]
["bitfinex-derivatives","SOLF0:USTF0",1767787791572,84.92,137.97,137.89,0.47360638]
["bitfinex-derivatives","SOLF0:USTF0",1767787792581,84.92,137.97,137.89,7.00520638]
["bitfinex-derivatives","SOLF0:USTF0",1767787795175,84.92,137.97,137.89,13.77791876]
["bitfinex-derivatives","SOLF0:USTF0",1767787797669,84.92,137.97,137.9,0.47360638]
["bitfinex-derivatives","SOLF0:USTF0",1767787801581,84.92,137.97,137.9,7.24631876]
["bitfinex-derivatives","SOLF0:USTF0",1767787806188,84.92,137.97,137.91,6.77271238]
["bitfinex-derivatives","SOLF0:USTF0",1767787808388,6.5267,138.0,137.93,7.26890603]
["bitfinex-derivatives","SOLF0:USTF0",1767787809185,6.5267,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787809583,6.5267,138.0,137.92,6.77271238]
["bitfinex-derivatives","SOLF0:USTF0",1767787809789,6.5267,138.0,137.92,7.26890603]
["bitfinex-derivatives","SOLF0:USTF0",1767787810896,6.5267,138.0,137.92,7.2919419]
["bitfinex-derivatives","SOLF0:USTF0",1767787811894,84.92,138.01,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787816190,91.4463,138.01,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787816592,1.41412631,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787826408,84.92,138.01,137.93,7.2919419]
["bitfinex-derivatives","SOLF0:USTF0",1767787826612,1.41412631,138.0,137.93,7.2919419]
["bitfinex-derivatives","SOLF0:USTF0",1767787828215,1.41412631,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787829517,7.94092631,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787831017,1.41412631,137.99,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787834324,6.5268,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787834620,7.94092631,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787835520,1.41412631,138.0,137.93,0.49619365]
["bitfinex-derivatives","SOLF0:USTF0",1767787836016,7.93992631,138.02,137.94,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787836417,86.31412631,138.03,137.94,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787836618,101.4691,138.08,137.96,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787836813,1.41412631,138.04,137.97,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787838523,6.5244,138.05,137.97,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787838827,1.41412631,138.04,137.97,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787839825,1.41412631,138.02,137.96,6.79574825]
["bitfinex-derivatives","SOLF0:USTF0",1767787840225,1.41412631,138.02,137.96,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787841417,0.04887478,138.0,137.98,0.05049083]
["bitfinex-derivatives","SOLF0:USTF0",1767787841719,0.04887478,138.0,137.96,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787851839,1.41412631,138.04,137.97,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787860440,6.5245,138.05,137.97,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787860738,86.31412631,138.06,137.97,0.47172839]
["bitfinex-derivatives","SOLF0:USTF0",1767787861037,6.5235,138.07,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787862237,1.41412631,138.06,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787863341,6.5235,138.07,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787863535,7.93762631,138.07,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787868548,1.41412631,138.05,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787869342,6.524,138.06,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787869638,1.41412631,138.05,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787872251,6.524,138.06,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787872446,7.93812631,138.06,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787878563,6.524,138.06,137.99,0.49264798]
["bitfinex-derivatives","SOLF0:USTF0",1767787881357,6.524,138.06,137.99,7.28839623]
["bitfinex-derivatives","SOLF0:USTF0",1767787899176,6.524,138.06,138.0,6.79574825]
["bitfinex-derivatives","SOLF0:USTF0",1767787901485,6.524,138.06,137.99,7.28839623]
["bitfinex-derivatives","SOLF0:USTF0",1767787903187,6.524,138.06,138.0,6.79574825]
["bitfinex-derivatives","SOLF0:USTF0",1767787911496,6.5248,138.04,137.98,8.93252588]
["bitfinex-derivatives","SOLF0:USTF0",1767787911686,6.5248,138.04,137.97,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787912288,5.42098083,138.03,137.97,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787912487,5.42098083,138.02,137.97,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787912691,5.42098083,138.01,137.97,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787912883,5.42098083,138.0,137.97,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787913089,6.91550154,138.04,137.97,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787913388,6.91460154,138.06,137.99,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787918298,0.41922919,138.05,137.99,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787920300,6.94362919,138.05,137.98,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787920605,0.43018654,138.04,137.98,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787921601,0.43558681,138.03,137.96,9.43737816]
["bitfinex-derivatives","SOLF0:USTF0",1767787921996,0.43558681,138.03,137.96,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787926709,0.47165894,138.02,137.96,0.50485228]
["bitfinex-derivatives","SOLF0:USTF0",1767787934314,0.47165894,138.02,137.94,7.02497815]
["bitfinex-derivatives","SOLF0:USTF0",1767787934512,0.47165894,138.02,137.95,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787935110,0.50659555,138.01,137.93,86.03557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787935614,0.50659555,138.01,137.94,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787936412,0.50659555,138.01,137.92,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787936413,0.50659555,138.0,137.92,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787937611,0.50659555,137.99,137.92,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787938117,2.20791112,138.01,137.9,86.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787938118,0.50659555,137.97,137.9,86.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787938917,0.04878216,137.95,137.9,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787940408,0.55537771,137.95,137.87,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787940715,0.50659555,137.94,137.87,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787941618,7.03639555,137.94,137.87,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787941819,0.50659555,137.93,137.87,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787942016,0.50659555,137.93,137.85,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787942017,0.50659555,137.92,137.85,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787942416,0.50659555,137.9,137.83,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787943122,0.50659555,137.88,137.81,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787945323,0.05043721,137.86,137.81,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787946521,0.50659555,137.91,137.83,0.49557815]
["bitfinex-derivatives","SOLF0:USTF0",1767787947714,0.50659555,137.91,137.86,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1767787955824,0.58484583,137.9,137.86,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1767787956418,0.58484583,137.91,137.86,0.05426121]
["bitfinex-derivatives","SOLF0:USTF0",1767787956717,0.58484583,137.91,137.84,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787956718,0.58484583,137.9,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787959629,1.41522083,137.89,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787960831,2.00006666,137.9,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787962534,0.58484583,137.9,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787962831,2.00006666,137.88,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787963628,2.00006666,137.88,137.81,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787968938,0.58484583,137.87,137.81,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787971636,0.58484583,137.87,137.82,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787972944,1.41522083,137.9,137.82,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787973139,0.58484583,137.89,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787974742,0.58484583,137.88,137.83,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787978042,0.58484583,137.86,137.8,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787983744,0.05114938,137.87,137.8,0.56158873]
["bitfinex-derivatives","SOLF0:USTF0",1767787984145,0.05114938,137.87,137.81,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787984540,0.05114938,137.87,137.82,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787987355,0.05114938,137.87,137.82,7.37944359]
["bitfinex-derivatives","SOLF0:USTF0",1767787988248,0.67011638,137.87,137.82,7.37944359]
["bitfinex-derivatives","SOLF0:USTF0",1767787990545,0.67011638,137.87,137.82,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787994158,0.618967,137.86,137.79,9.57785667]
["bitfinex-derivatives","SOLF0:USTF0",1767787994356,0.618967,137.86,137.79,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787994957,0.04793446,137.84,137.79,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787996852,0.04793446,137.84,137.79,7.18153079]
["bitfinex-derivatives","SOLF0:USTF0",1767787997058,7.151567,137.88,137.8,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787997253,7.151567,137.88,137.8,0.69970746]
["bitfinex-derivatives","SOLF0:USTF0",1767787997957,7.151867,137.87,137.8,0.69970746]
["bitfinex-derivatives","SOLF0:USTF0",1767787998462,7.151867,137.87,137.8,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767787998653,8.56708783,137.87,137.82,0.05135278]
["bitfinex-derivatives","SOLF0:USTF0",1767788001462,0.618967,137.86,137.82,0.05135278]
["bitfinex-derivatives","SOLF0:USTF0",1767788023974,7.152367,137.86,137.82,0.05135278]
["bitfinex-derivatives","SOLF0:USTF0",1767788024176,6.5334,137.86,137.8,0.64533079]
["bitfinex-derivatives","SOLF0:USTF0",1767788024375,0.67983699,137.85,137.78,0.6676353]
["bitfinex-derivatives","SOLF0:USTF0",1767788025585,0.04619157,137.83,137.78,0.6676353]
["bitfinex-derivatives","SOLF0:USTF0",1767788026086,7.21323699,137.86,137.79,0.6676353]
["bitfinex-derivatives","SOLF0:USTF0",1767788026282,7.21323699,137.86,137.79,0.71596398]
["bitfinex-derivatives","SOLF0:USTF0",1767788027387,0.67983699,137.86,137.79,0.71596398]
["bitfinex-derivatives","SOLF0:USTF0",1767788033495,0.67983699,137.86,137.8,0.68083498]
["bitfinex-derivatives","SOLF0:USTF0",1767788035396,0.67983699,137.86,137.79,6.58472868]
["bitfinex-derivatives","SOLF0:USTF0",1767788035998,0.67983699,137.86,137.79,7.26556366]
["bitfinex-derivatives","SOLF0:USTF0",1767788036502,0.67983699,137.86,137.8,0.68083498]
["bitfinex-derivatives","SOLF0:USTF0",1767788045305,7.21323699,137.86,137.8,0.68083498]
["bitfinex-derivatives","SOLF0:USTF0",1767788050506,0.6753555,137.84,137.79,0.04832868]
["bitfinex-derivatives","SOLF0:USTF0",1767788050899,0.6753555,137.83,137.76,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788051102,0.72447661,137.83,137.76,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788051711,7.2107555,137.82,137.76,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788053014,0.6753555,137.81,137.76,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788053411,0.6753555,137.8,137.74,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788053800,0.73009941,137.8,137.74,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788054606,7.26629941,137.8,137.74,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788056917,7.2121555,137.79,137.72,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788057809,0.0510343,137.77,137.72,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788058615,0.7263898,137.77,137.72,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788061221,0.0510343,137.77,137.72,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788066416,0.6753555,137.79,137.73,0.05497622]
["bitfinex-derivatives","SOLF0:USTF0",1767788071423,0.6753555,137.77,137.73,0.05497622]
["bitfinex-derivatives","SOLF0:USTF0",1767788071924,0.6753555,137.77,137.71,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788072426,0.6753555,137.77,137.74,0.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1767788076926,0.6753555,137.77,137.71,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788077125,0.72565518,137.77,137.71,0.68106926]
["bitfinex-derivatives","SOLF0:USTF0",1767788077323,0.65710667,137.75,137.67,7.20058985]
["bitfinex-derivatives","SOLF0:USTF0",1767788077525,0.65710667,137.75,137.68,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788077826,1.4183197,137.74,137.68,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788078216,0.04647087,137.73,137.68,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788079626,0.70357754,137.73,137.68,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788080627,0.70357754,137.73,137.66,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788081030,1.4183197,137.72,137.66,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788082025,0.04647087,137.73,137.67,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788083631,0.04647087,137.73,137.68,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788086536,0.04647087,137.73,137.69,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788090141,0.04647087,137.73,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788100448,5.41405832,137.72,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788100649,0.04647087,137.73,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788100849,5.41405832,137.72,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788101050,0.04647087,137.73,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788101250,5.41436419,137.72,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788101452,0.65710667,137.77,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788101651,5.4152071,137.76,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788101958,5.4152071,137.75,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788102153,5.4152071,137.74,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788102353,0.65710667,137.77,137.7,0.65868985]
["bitfinex-derivatives","SOLF0:USTF0",1767788102655,0.65710667,137.77,137.71,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1767788102855,0.65710667,137.77,137.71,0.75229169]
["bitfinex-derivatives","SOLF0:USTF0",1767788106453,0.65964461,137.79,137.71,0.75229169]
["bitfinex-derivatives","SOLF0:USTF0",1767788106846,0.65964461,137.79,137.72,0.66806303]
["bitfinex-derivatives","SOLF0:USTF0",1767788107658,0.65964461,137.79,137.74,0.0520165]
["bitfinex-derivatives","SOLF0:USTF0",1767788113063,0.65964461,137.79,137.74,0.72007953]
["bitfinex-derivatives","SOLF0:USTF0",1767788120165,85.81964461,137.81,137.74,0.72007953]
["bitfinex-derivatives","SOLF0:USTF0",1767788120368,0.65964461,137.83,137.74,0.72007953]
["bitfinex-derivatives","SOLF0:USTF0",1767788120564,0.65964461,137.81,137.74,0.72007953]
["bitfinex-derivatives","SOLF0:USTF0",1767788120771,2.07796431,137.81,137.74,0.72007953]
["bitfinex-derivatives","SOLF0:USTF0",1767788120964,0.65964461,137.8,137.74,0.66806303]
["bitfinex-derivatives","SOLF0:USTF0",1767788121268,0.65964461,137.8,137.76,0.05241499]
["bitfinex-derivatives","SOLF0:USTF0",1767788127479,7.19504461,137.82,137.76,0.05241499]
["bitfinex-derivatives","SOLF0:USTF0",1767788127666,0.65964461,137.82,137.76,0.72047802]
["bitfinex-derivatives","SOLF0:USTF0",1767788128073,92.33394461,137.84,137.76,0.72047802]
["bitfinex-derivatives","SOLF0:USTF0",1767788128273,0.65964461,137.83,137.76,0.72047802]
["bitfinex-derivatives","SOLF0:USTF0",1767788128486,0.04851193,137.8,137.76,0.72047802]
["bitfinex-derivatives","SOLF0:USTF0",1767788131979,0.64982127,137.85,137.77,0.68613216]
["bitfinex-derivatives","SOLF0:USTF0",1767788133283,0.64982127,137.84,137.8,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1767788143390,0.64982127,137.84,137.77,0.68613216]
["bitfinex-derivatives","SOLF0:USTF0",1767788144700,0.64982127,137.84,137.79,0.04586205]
["bitfinex-derivatives","SOLF0:USTF0",1767788148401,7.18412127,137.84,137.79,0.04586205]
["bitfinex-derivatives","SOLF0:USTF0",1767788151800,0.64982127,137.83,137.79,0.04586205]
["bitfinex-derivatives","SOLF0:USTF0",1767788152196,0.64982127,137.85,137.79,0.73199421]
["bitfinex-derivatives","SOLF0:USTF0",1767788160909,0.64982127,137.85,137.79,7.26839421]
["bitfinex-derivatives","SOLF0:USTF0",1767788162909,0.64982127,137.85,137.79,0.04586205]
["bitfinex-derivatives","SOLF0:USTF0",1767788166313,0.64770704,137.84,137.79,0.04586205]
["bitfinex-derivatives","SOLF0:USTF0",1767788166524,0.64770704,137.84,137.79,0.71847183]
["bitfinex-derivatives","SOLF0:USTF0",1767788168010,0.64770704,137.86,137.79,0.71847183]
["bitfinex-derivatives","SOLF0:USTF0",1767788174918,0.64770704,137.86,137.79,7.25477183]
["bitfinex-derivatives","SOLF0:USTF0",1767788176523,0.64770704,137.86,137.8,0.63739589]
["bitfinex-derivatives","SOLF0:USTF0",1767788182415,0.64770704,137.86,137.8,7.17339589]
["bitfinex-derivatives","SOLF0:USTF0",1767788184527,2.06463261,137.86,137.8,7.17339589]
["bitfinex-derivatives","SOLF0:USTF0",1767788185019,2.06463261,137.86,137.81,0.63739589]
["bitfinex-derivatives","SOLF0:USTF0",1767788185020,0.64770704,137.86,137.81,0.63739589]
["bitfinex-derivatives","SOLF0:USTF0",1767788185811,0.64770704,137.86,137.82,0.05169126]
["bitfinex-derivatives","SOLF0:USTF0",1767788188526,1.41692557,137.87,137.82,0.68908715]
["bitfinex-derivatives","SOLF0:USTF0",1767788188931,2.05817449,137.88,137.82,0.68908715]
["bitfinex-derivatives","SOLF0:USTF0",1767788189430,0.64124892,137.87,137.82,0.68908715]
["bitfinex-derivatives","SOLF0:USTF0",1767788192628,2.08805577,137.88,137.82,7.22408715]
["bitfinex-derivatives","SOLF0:USTF0",1767788193428,2.08805577,137.88,137.83,0.69860379]
["bitfinex-derivatives","SOLF0:USTF0",1767788217046,0.6711302,137.88,137.83,0.69860379]
["bitfinex-derivatives","SOLF0:USTF0",1767788217245,2.08805577,137.88,137.83,0.69860379]
["bitfinex-derivatives","SOLF0:USTF0",1767788231057,0.6711302,137.88,137.83,0.69860379]
["bitfinex-derivatives","SOLF0:USTF0",1767788231252,2.08805577,137.88,137.83,0.69860379]
["bitfinex-derivatives","SOLF0:USTF0",1767788232758,7.20022411,137.92,137.85,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788232953,0.66982411,137.92,137.85,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788233157,0.60924392,137.92,137.85,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788233360,1.41692557,137.95,137.86,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788233560,1.41692557,137.95,137.88,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788234556,1.41692557,137.95,137.9,0.04701645]
["bitfinex-derivatives","SOLF0:USTF0",1767788235157,0.66982411,137.94,137.9,0.04701645]
["bitfinex-derivatives","SOLF0:USTF0",1767788235861,1.41692557,137.93,137.9,0.04701645]
["bitfinex-derivatives","SOLF0:USTF0",1767788236068,2.08674968,137.93,137.88,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788237671,0.04972999,137.92,137.88,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788243970,2.08674968,137.91,137.86,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788244176,1.41692557,137.89,137.84,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788244675,0.66982411,137.9,137.84,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788244875,0.05144648,137.88,137.84,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788249778,0.05144648,137.88,137.82,7.17861271]
["bitfinex-derivatives","SOLF0:USTF0",1767788250072,0.72127059,137.88,137.82,0.64361271]
["bitfinex-derivatives","SOLF0:USTF0",1767788252482,0.72127059,137.88,137.8,86.31938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788252783,0.72127059,137.88,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788253582,0.65490089,137.87,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788271499,6.58394648,137.88,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788271887,7.23884737,137.88,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788272497,0.65490089,137.87,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788278498,0.65490089,137.86,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788279301,0.04882149,137.85,137.81,0.67938531]
["bitfinex-derivatives","SOLF0:USTF0",1767788280401,0.7208359,137.85,137.79,0.68074037]
["bitfinex-derivatives","SOLF0:USTF0",1767788291611,0.67432763,137.84,137.77,101.9363157]
["bitfinex-derivatives","SOLF0:USTF0",1767788291810,0.67432763,137.84,137.77,92.89236216]
["bitfinex-derivatives","SOLF0:USTF0",1767788292200,0.67432763,137.84,137.78,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788292407,0.7207817,137.82,137.76,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788299627,0.67432763,137.81,137.76,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788306640,7.21022763,137.81,137.76,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788306939,7.21022763,137.81,137.74,86.35506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788307237,7.21022763,137.81,137.75,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788307438,0.67432763,137.8,137.75,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788307633,0.67432763,137.8,137.73,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788307833,0.72123784,137.79,137.73,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788311735,7.25793784,137.79,137.73,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788312743,0.63824828,137.78,137.73,0.67506216]
["bitfinex-derivatives","SOLF0:USTF0",1767788319046,0.04691021,137.79,137.74,0.62923266]
["bitfinex-derivatives","SOLF0:USTF0",1767788320540,0.04691021,137.79,137.74,7.16793266]
["bitfinex-derivatives","SOLF0:USTF0",1767788320743,0.04691021,137.79,137.75,0.62923266]
["bitfinex-derivatives","SOLF0:USTF0",1767788322438,0.68515849,137.79,137.74,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767788322638,0.68515849,137.79,137.73,0.62923266]
["bitfinex-derivatives","SOLF0:USTF0",1767788345060,0.65772513,137.85,137.77,1.41780325]
["bitfinex-derivatives","SOLF0:USTF0",1767788345262,0.65772513,137.85,137.79,1.41780325]
["bitfinex-derivatives","SOLF0:USTF0",1767788345467,0.65772513,137.85,137.79,2.07356628]
["bitfinex-derivatives","SOLF0:USTF0",1767788346556,0.65772513,137.85,137.81,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1767788357465,85.85772513,137.85,137.81,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1767788359665,91.7333,137.86,137.81,0.6763072]
["bitfinex-derivatives","SOLF0:USTF0",1767788359971,92.35178992,137.86,137.81,0.6763072]
["bitfinex-derivatives","SOLF0:USTF0",1767788362371,92.35178992,137.86,137.81,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1767788362973,85.2,137.85,137.81,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1767788372879,85.2,137.87,137.81,0.67892878]
["bitfinex-derivatives","SOLF0:USTF0",1767788373176,2.21395464,137.9,137.83,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788373177,2.87894934,137.9,137.83,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788373375,85.2,137.89,137.83,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788373571,85.8649947,137.89,137.83,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788373975,85.8649947,137.89,137.85,0.05546965]
["bitfinex-derivatives","SOLF0:USTF0",1767788374577,0.6649947,137.89,137.85,0.05546965]
["bitfinex-derivatives","SOLF0:USTF0",1767788374770,85.8649947,137.89,137.85,0.05546965]
["bitfinex-derivatives","SOLF0:USTF0",1767788378681,0.6649947,137.89,137.85,6.58886965]
["bitfinex-derivatives","SOLF0:USTF0",1767788378986,85.18,137.9,137.85,7.21491001]
["bitfinex-derivatives","SOLF0:USTF0",1767788380079,0.6649947,137.91,137.86,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767788380286,85.8449947,137.91,137.86,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767788381686,85.8449947,137.91,137.86,7.15894036]
["bitfinex-derivatives","SOLF0:USTF0",1767788383188,2.87894934,137.93,137.87,7.15854036]
["bitfinex-derivatives","SOLF0:USTF0",1767788383389,88.05894934,137.93,137.87,7.15854036]
["bitfinex-derivatives","SOLF0:USTF0",1767788383574,0.6649947,137.92,137.87,7.15854036]
["bitfinex-derivatives","SOLF0:USTF0",1767788383975,0.6649947,137.92,137.89,0.04863693]
["bitfinex-derivatives","SOLF0:USTF0",1767788384684,85.8449947,137.94,137.89,0.04863693]
["bitfinex-derivatives","SOLF0:USTF0",1767788385084,0.6649947,137.93,137.89,0.04863693]
["bitfinex-derivatives","SOLF0:USTF0",1767788385892,6.5283,137.97,137.89,0.67467729]
["bitfinex-derivatives","SOLF0:USTF0",1767788385893,85.8449947,137.95,137.89,0.67467729]
["bitfinex-derivatives","SOLF0:USTF0",1767788386084,0.6649947,137.94,137.89,0.67467729]
["bitfinex-derivatives","SOLF0:USTF0",1767788387591,0.6649947,137.94,137.89,7.20627729]
["bitfinex-derivatives","SOLF0:USTF0",1767788389994,85.18,137.95,137.89,7.20627729]
["bitfinex-derivatives","SOLF0:USTF0",1767788389995,0.6649947,137.92,137.89,0.04863693]
["bitfinex-derivatives","SOLF0:USTF0",1767788390192,0.6649947,137.92,137.83,102.27324036]
["bitfinex-derivatives","SOLF0:USTF0",1767788390394,0.6649947,137.92,137.84,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788391089,0.6649947,137.92,137.86,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767788391288,0.6649947,137.92,137.86,7.15904036]
["bitfinex-derivatives","SOLF0:USTF0",1767788391890,0.05082375,137.9,137.87,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788392093,85.16,137.93,137.88,0.04600134]
["bitfinex-derivatives","SOLF0:USTF0",1767788392296,85.8249947,137.93,137.88,0.04600134]
["bitfinex-derivatives","SOLF0:USTF0",1767788393693,0.6649947,137.92,137.88,0.04600134]
["bitfinex-derivatives","SOLF0:USTF0",1767788399513,0.6649947,137.92,137.88,6.57810134]
["bitfinex-derivatives","SOLF0:USTF0",1767788399704,0.6649947,137.94,137.88,7.2041417]
["bitfinex-derivatives","SOLF0:USTF0",1767788399905,0.6649947,137.96,137.88,0.6720417]
["bitfinex-derivatives","SOLF0:USTF0",1767788400412,0.6649947,137.96,137.88,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788400614,0.6649947,137.96,137.91,0.055088]
["bitfinex-derivatives","SOLF0:USTF0",1767788407517,87.37395464,137.97,137.88,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788407518,0.62807421,137.94,137.88,0.62604036]
["bitfinex-derivatives","SOLF0:USTF0",1767788408109,0.62807421,137.94,137.86,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767788408110,0.62807421,137.94,137.86,86.30770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788408314,0.62807421,137.93,137.86,86.30770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788408613,0.62807421,137.93,137.85,7.20110315]
["bitfinex-derivatives","SOLF0:USTF0",1767788409115,0.05257804,137.91,137.86,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788412720,0.68065225,137.91,137.86,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788418115,0.68065225,137.91,137.84,13.99900935]
["bitfinex-derivatives","SOLF0:USTF0",1767788418322,0.68065225,137.91,137.84,7.20170315]
["bitfinex-derivatives","SOLF0:USTF0",1767788418726,0.62807421,137.9,137.84,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788420830,0.62807421,137.9,137.82,7.46500935]
["bitfinex-derivatives","SOLF0:USTF0",1767788421226,0.62807421,137.89,137.82,7.46500935]
["bitfinex-derivatives","SOLF0:USTF0",1767788421629,0.05409578,137.87,137.82,7.46500935]
["bitfinex-derivatives","SOLF0:USTF0",1767788422128,0.05409578,137.87,137.83,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788422332,0.05409578,137.87,137.84,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788423824,0.62807421,137.91,137.84,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788424128,0.62807421,137.91,137.84,0.72089133]
["bitfinex-derivatives","SOLF0:USTF0",1767788424425,0.62807421,137.94,137.86,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788424632,0.62807421,137.94,137.87,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788424828,0.62807421,137.96,137.88,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788425322,0.62807421,137.96,137.89,0.7162755]
["bitfinex-derivatives","SOLF0:USTF0",1767788430431,0.62807421,137.96,137.9,0.66770315]
["bitfinex-derivatives","SOLF0:USTF0",1767788438537,0.64224901,137.95,137.89,0.04857235]
["bitfinex-derivatives","SOLF0:USTF0",1767788439736,0.64224901,137.95,137.89,0.70919035]
["bitfinex-derivatives","SOLF0:USTF0",1767788451249,0.64224901,137.95,137.9,0.660618]
["bitfinex-derivatives","SOLF0:USTF0",1767788452746,0.64224901,137.95,137.9,7.191818]
["bitfinex-derivatives","SOLF0:USTF0",1767788459646,93.10263208,137.98,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767788459853,0.64224901,137.97,137.91,0.660618]
["bitfinex-derivatives","SOLF0:USTF0",1767788460457,0.64224901,137.97,137.93,0.0544336]
["bitfinex-derivatives","SOLF0:USTF0",1767788462058,1.41473208,137.98,137.93,0.6983211]
["bitfinex-derivatives","SOLF0:USTF0",1767788462957,0.62256965,137.99,137.93,0.6983211]
["bitfinex-derivatives","SOLF0:USTF0",1767788465268,1.41473208,137.98,137.93,0.6983211]
["bitfinex-derivatives","SOLF0:USTF0",1767788466969,7.14976965,137.99,137.93,0.6983211]
["bitfinex-derivatives","SOLF0:USTF0",1767788467268,8.56450173,137.99,137.93,0.6983211]
["bitfinex-derivatives","SOLF0:USTF0",1767788470168,0.6089823,137.96,137.93,0.0544336]
["bitfinex-derivatives","SOLF0:USTF0",1767788470368,0.6089823,137.96,137.9,6.77493326]
["bitfinex-derivatives","SOLF0:USTF0",1767788470573,2.02371438,137.96,137.9,7.40409845]
["bitfinex-derivatives","SOLF0:USTF0",1767788472470,2.02371438,137.96,137.9,0.62916519]
["bitfinex-derivatives","SOLF0:USTF0",1767788473677,0.6089823,137.96,137.9,0.62916519]
["bitfinex-derivatives","SOLF0:USTF0",1767788473879,2.02371438,137.96,137.9,0.62916519]
["bitfinex-derivatives","SOLF0:USTF0",1767788474972,0.04702383,137.97,137.91,0.62916519]
["bitfinex-derivatives","SOLF0:USTF0",1767788476477,0.65600613,137.97,137.91,0.62916519]
["bitfinex-derivatives","SOLF0:USTF0",1767788480081,0.04702383,137.97,137.93,0.62916519]
["bitfinex-derivatives","SOLF0:USTF0",1767788497393,0.04702383,137.97,137.94,0.61997592]
["bitfinex-derivatives","SOLF0:USTF0",1767788497591,0.6089823,137.99,137.94,0.67249907]
["bitfinex-derivatives","SOLF0:USTF0",1767788497798,0.62937255,138.01,137.94,0.67249907]
["bitfinex-derivatives","SOLF0:USTF0",1767788499285,0.62937255,138.01,137.95,0.61997592]
["bitfinex-derivatives","SOLF0:USTF0",1767788506794,6.5253,138.03,137.95,0.61997592]
["bitfinex-derivatives","SOLF0:USTF0",1767788507000,7.15467255,138.03,137.95,0.61997592]
["bitfinex-derivatives","SOLF0:USTF0",1767788507297,7.15467255,138.03,137.96,0.61997592]
["bitfinex-derivatives","SOLF0:USTF0",1767788507699,7.15467255,138.03,137.98,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1767788521605,0.62906648,138.01,137.98,0.05020565]
["bitfinex-derivatives","SOLF0:USTF0",1767788521908,0.62906648,138.01,137.92,0.64575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788522109,0.61867308,138.0,137.92,0.64575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788522301,0.61833475,137.97,137.9,86.24575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788522704,0.61833475,137.97,137.9,0.64575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788523103,0.0537911,137.95,137.9,0.64575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788534822,0.6677944,137.95,137.9,0.64575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788535917,0.0537911,137.95,137.9,0.64575073]
["bitfinex-derivatives","SOLF0:USTF0",1767788542324,0.0537911,137.95,137.91,0.6346776]
["bitfinex-derivatives","SOLF0:USTF0",1767788542915,7.13940536,137.99,137.92,0.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1767788543119,0.61210536,137.99,137.92,0.68715354]
["bitfinex-derivatives","SOLF0:USTF0",1767788544717,0.61210536,137.99,137.92,0.05247594]
["bitfinex-derivatives","SOLF0:USTF0",1767788546626,0.61082983,137.97,137.92,0.05247594]
["bitfinex-derivatives","SOLF0:USTF0",1767788556335,2.01630326,137.95,137.88,7.42418837]
["bitfinex-derivatives","SOLF0:USTF0",1767788556537,0.55579179,137.94,137.88,0.64591713]
["bitfinex-derivatives","SOLF0:USTF0",1767788557739,0.0523484,137.92,137.88,0.64591713]
["bitfinex-derivatives","SOLF0:USTF0",1767788574863,0.0523484,137.92,137.87,0.64591713]
["bitfinex-derivatives","SOLF0:USTF0",1767788575063,0.0523484,137.92,137.88,0.64591713]
["bitfinex-derivatives","SOLF0:USTF0",1767788583169,0.60170938,137.92,137.86,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788583563,0.54913558,137.91,137.86,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788584569,7.08013558,137.91,137.86,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788585170,0.54891419,137.9,137.84,7.41142978]
["bitfinex-derivatives","SOLF0:USTF0",1767788585470,0.54891419,137.9,137.84,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788585664,8.49507727,137.9,137.84,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788585866,0.05471933,137.88,137.84,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788588970,0.54963152,137.91,137.84,0.63315854]
["bitfinex-derivatives","SOLF0:USTF0",1767788589379,0.54963152,137.91,137.85,0.69090927]
["bitfinex-derivatives","SOLF0:USTF0",1767788590578,7.08063152,137.91,137.85,0.69090927]
["bitfinex-derivatives","SOLF0:USTF0",1767788594781,0.54963152,137.91,137.85,0.69090927]
["bitfinex-derivatives","SOLF0:USTF0",1767788597477,1.41456308,137.92,137.85,0.69090927]
["bitfinex-derivatives","SOLF0:USTF0",1767788597668,0.60346306,137.93,137.85,0.69090927]
["bitfinex-derivatives","SOLF0:USTF0",1767788598376,0.60346306,137.93,137.87,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788598581,7.13166383,137.97,137.88,1.41456308]
["bitfinex-derivatives","SOLF0:USTF0",1767788598882,92.35166383,137.97,137.89,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788599082,7.13166383,137.97,137.89,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788599482,7.13166383,137.97,137.92,0.0496118]
["bitfinex-derivatives","SOLF0:USTF0",1767788599683,0.60326406,137.96,137.92,0.0496118]
["bitfinex-derivatives","SOLF0:USTF0",1767788605685,0.6026986,137.98,137.92,0.68998329]
["bitfinex-derivatives","SOLF0:USTF0",1767788608380,1.41456308,138.0,137.93,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788608585,0.60242753,138.0,137.93,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788609287,0.60242753,138.0,137.95,0.05485929]
["bitfinex-derivatives","SOLF0:USTF0",1767788609986,2.01699061,138.0,137.95,0.05485929]
["bitfinex-derivatives","SOLF0:USTF0",1767788612492,0.60242753,138.0,137.95,0.05485929]
["bitfinex-derivatives","SOLF0:USTF0",1767788613283,0.60242753,138.0,137.93,7.17007149]
["bitfinex-derivatives","SOLF0:USTF0",1767788613284,0.59997478,137.99,137.93,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788613480,0.64915195,137.99,137.93,0.64037149]
["bitfinex-derivatives","SOLF0:USTF0",1767788613891,0.64915195,137.99,137.91,7.14683681]
["bitfinex-derivatives","SOLF0:USTF0",1767788617295,0.64915195,137.99,137.91,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788618294,0.5996959,137.98,137.91,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788619192,0.05411332,137.96,137.91,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788620190,0.65371138,137.96,137.91,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788621794,0.65371138,137.96,137.9,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788625696,0.59929601,137.95,137.88,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788626597,0.05052443,137.93,137.88,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788629996,0.59909681,137.97,137.89,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788630207,0.59909681,137.97,137.89,0.6673272]
["bitfinex-derivatives","SOLF0:USTF0",1767788635303,0.59909681,137.97,137.9,0.61623681]
["bitfinex-derivatives","SOLF0:USTF0",1767788636195,0.59909681,137.97,137.92,0.05301793]
["bitfinex-derivatives","SOLF0:USTF0",1767788638806,6.5279,137.98,137.92,0.66925474]
["bitfinex-derivatives","SOLF0:USTF0",1767788639007,0.64556405,137.99,137.92,0.66925474]
["bitfinex-derivatives","SOLF0:USTF0",1767788656629,7.17276405,137.99,137.92,0.66925474]
["bitfinex-derivatives","SOLF0:USTF0",1767788657528,0.59332694,137.98,137.92,0.66925474]
["bitfinex-derivatives","SOLF0:USTF0",1767788657822,6.5272,137.99,137.92,0.05301793]
["bitfinex-derivatives","SOLF0:USTF0",1767788657823,0.59332694,137.97,137.92,0.05301793]
["bitfinex-derivatives","SOLF0:USTF0",1767788658017,0.59332694,137.97,137.9,0.59446883]
["bitfinex-derivatives","SOLF0:USTF0",1767788659420,0.05122167,137.95,137.9,0.59446883]
["bitfinex-derivatives","SOLF0:USTF0",1767788676236,7.1711648,137.95,137.9,0.59446883]
["bitfinex-derivatives","SOLF0:USTF0",1767788676439,8.58591218,137.95,137.87,6.77363876]
["bitfinex-derivatives","SOLF0:USTF0",1767788678332,8.58591218,137.95,137.88,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788680443,2.00559051,137.93,137.86,7.41764706]
["bitfinex-derivatives","SOLF0:USTF0",1767788680647,0.59084313,137.92,137.86,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788681346,0.05562779,137.9,137.86,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788689751,0.64647092,137.9,137.83,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788696454,0.05562779,137.9,137.83,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788697548,0.64647092,137.9,137.83,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788699750,2.00559051,137.89,137.83,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788703152,0.05562779,137.9,137.83,0.6440083]
["bitfinex-derivatives","SOLF0:USTF0",1767788703355,0.05562779,137.9,137.84,0.64519813]
["bitfinex-derivatives","SOLF0:USTF0",1767788703861,0.05562779,137.9,137.85,0.64519813]
["bitfinex-derivatives","SOLF0:USTF0",1767788741586,0.71913378,137.9,137.83,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788742189,0.66350599,137.9,137.83,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788743187,7.19490599,137.9,137.83,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788744792,7.19540599,137.89,137.83,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788744995,0.66350599,137.88,137.83,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788751788,0.66350599,137.88,137.81,7.16991283]
["bitfinex-derivatives","SOLF0:USTF0",1767788752002,0.66350599,137.88,137.81,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788752200,0.0488948,137.87,137.81,0.63441283]
["bitfinex-derivatives","SOLF0:USTF0",1767788762910,0.72699796,137.87,137.77,9.04395354]
["bitfinex-derivatives","SOLF0:USTF0",1767788763216,0.72699796,137.87,137.78,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788763217,0.67810316,137.84,137.78,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788763905,0.0518847,137.82,137.78,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788764414,0.67810316,137.85,137.78,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788765719,7.21200316,137.85,137.8,0.05136832]
["bitfinex-derivatives","SOLF0:USTF0",1767788767411,0.67810316,137.84,137.8,0.05136832]
["bitfinex-derivatives","SOLF0:USTF0",1767788774120,85.99810316,137.84,137.8,0.05136832]
["bitfinex-derivatives","SOLF0:USTF0",1767788774323,0.67810316,137.84,137.8,0.05136832]
["bitfinex-derivatives","SOLF0:USTF0",1767788774513,85.99810316,137.84,137.8,0.05136832]
["bitfinex-derivatives","SOLF0:USTF0",1767788774709,0.67810316,137.84,137.8,0.05136832]
["bitfinex-derivatives","SOLF0:USTF0",1767788774914,85.99810316,137.84,137.76,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767788775116,0.04902864,137.83,137.77,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788778926,0.7271318,137.83,137.77,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788784933,86.0471318,137.83,137.77,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788786533,0.67810316,137.82,137.77,0.62851009]
["bitfinex-derivatives","SOLF0:USTF0",1767788789230,0.67810316,137.82,137.76,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767788789434,0.67810316,137.82,137.73,102.34961009]
["bitfinex-derivatives","SOLF0:USTF0",1767788789435,0.67810316,137.82,137.74,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767788789634,0.67810316,137.8,137.74,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767788790333,0.05011479,137.78,137.74,7.16711009]
["bitfinex-derivatives","SOLF0:USTF0",1767788792236,86.02781636,137.82,137.75,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788792431,0.68781636,137.81,137.75,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788792633,0.68781636,137.81,137.72,7.20467053]
["bitfinex-derivatives","SOLF0:USTF0",1767788793335,0.68781636,137.79,137.72,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788793541,0.68781636,137.79,137.75,0.04966441]
["bitfinex-derivatives","SOLF0:USTF0",1767788794039,0.68781636,137.79,137.7,7.20577053]
["bitfinex-derivatives","SOLF0:USTF0",1767788794040,0.73919354,137.77,137.71,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788794240,0.68781636,137.76,137.68,7.20687053]
["bitfinex-derivatives","SOLF0:USTF0",1767788794742,0.68781636,137.76,137.69,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788795442,0.05225967,137.74,137.69,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788797439,0.74007603,137.74,137.65,7.20797053]
["bitfinex-derivatives","SOLF0:USTF0",1767788797637,0.68781636,137.72,137.65,7.20797053]
["bitfinex-derivatives","SOLF0:USTF0",1767788798238,0.0515153,137.7,137.65,7.20797053]
["bitfinex-derivatives","SOLF0:USTF0",1767788798436,0.0515153,137.7,137.66,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788799532,0.73933166,137.7,137.63,7.20907053]
["bitfinex-derivatives","SOLF0:USTF0",1767788799739,0.73933166,137.7,137.64,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788801342,7.28013166,137.7,137.64,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788801551,0.73933166,137.7,137.64,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788803237,0.0515153,137.7,137.64,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788804048,2.10685378,137.73,137.65,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788804238,2.10685378,137.73,137.67,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788804544,0.68781636,137.73,137.67,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788806035,1.41903742,137.76,137.68,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788806236,0.68781636,137.77,137.68,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788806748,0.68781636,137.79,137.71,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788806945,0.68781636,137.79,137.71,0.71748191]
["bitfinex-derivatives","SOLF0:USTF0",1767788807341,0.68781636,137.79,137.72,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788808344,0.68781636,137.79,137.74,0.05019258]
["bitfinex-derivatives","SOLF0:USTF0",1767788811348,0.68781636,137.77,137.72,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788812655,0.68781636,137.77,137.7,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788813249,0.68781636,137.77,137.71,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788813457,0.04996551,137.75,137.71,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788816353,0.73778187,137.75,137.68,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788821056,2.15681929,137.75,137.68,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788822263,0.73778187,137.75,137.68,0.66517053]
["bitfinex-derivatives","SOLF0:USTF0",1767788824360,0.73778187,137.75,137.69,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788824361,0.04996551,137.75,137.69,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788824657,2.09651293,137.79,137.7,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788824850,0.67747551,137.79,137.72,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788825455,1.41903742,137.81,137.72,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788825656,0.67747551,137.81,137.72,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788826064,0.67747551,137.8,137.75,0.05218258]
["bitfinex-derivatives","SOLF0:USTF0",1767788829467,2.09651293,137.82,137.75,0.74682541]
["bitfinex-derivatives","SOLF0:USTF0",1767788829664,0.67747551,137.82,137.75,0.74682541]
["bitfinex-derivatives","SOLF0:USTF0",1767788830561,85.38,137.86,137.77,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788830562,2.09651293,137.86,137.77,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788830768,0.67747551,137.86,137.78,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788830974,2.09651293,137.88,137.78,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788831265,0.67747551,137.87,137.8,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788831465,0.67747551,137.87,137.82,0.05362173]
["bitfinex-derivatives","SOLF0:USTF0",1767788839962,1.41903742,137.88,137.82,0.74826456]
["bitfinex-derivatives","SOLF0:USTF0",1767788840772,2.09651293,137.88,137.82,0.74826456]
["bitfinex-derivatives","SOLF0:USTF0",1767788844777,0.67747551,137.87,137.82,0.05362173]
["bitfinex-derivatives","SOLF0:USTF0",1767788847373,7.21027551,137.87,137.82,0.05362173]
["bitfinex-derivatives","SOLF0:USTF0",1767788847575,0.67747551,137.85,137.78,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788849078,0.05549006,137.83,137.78,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788850676,0.73296557,137.83,137.78,0.69464283]
["bitfinex-derivatives","SOLF0:USTF0",1767788858173,0.05549006,137.83,137.78,7.23144283]
["bitfinex-derivatives","SOLF0:USTF0",1767788859683,0.05549006,137.83,137.79,0.67976043]
["bitfinex-derivatives","SOLF0:USTF0",1767788859883,0.6655102,137.85,137.79,0.67976043]
["bitfinex-derivatives","SOLF0:USTF0",1767788860183,0.6655102,137.85,137.79,0.72994219]
["bitfinex-derivatives","SOLF0:USTF0",1767788860986,0.6655102,137.85,137.79,7.26634219]
["bitfinex-derivatives","SOLF0:USTF0",1767788867279,0.6655102,137.85,137.8,0.67976043]
["bitfinex-derivatives","SOLF0:USTF0",1767788867490,0.6655102,137.87,137.8,0.67976043]
["bitfinex-derivatives","SOLF0:USTF0",1767788868283,0.6655102,137.87,137.82,0.04815719]
["bitfinex-derivatives","SOLF0:USTF0",1767788874292,0.6655102,137.87,137.82,0.72791762]
["bitfinex-derivatives","SOLF0:USTF0",1767788875992,0.6655102,137.88,137.82,0.72791762]
["bitfinex-derivatives","SOLF0:USTF0",1767788883300,0.6655102,137.88,137.82,0.04815719]
["bitfinex-derivatives","SOLF0:USTF0",1767788949953,2.07645698,137.87,137.82,0.04815719]
["bitfinex-derivatives","SOLF0:USTF0",1767788955355,0.65979681,137.86,137.82,0.04815719]
["bitfinex-derivatives","SOLF0:USTF0",1767788983482,0.65979681,137.86,137.77,101.28115354]
["bitfinex-derivatives","SOLF0:USTF0",1767788983681,0.65979681,137.86,137.78,0.68574718]
["bitfinex-derivatives","SOLF0:USTF0",1767788984889,0.05419138,137.83,137.78,0.68574718]
["bitfinex-derivatives","SOLF0:USTF0",1767788993994,0.05419138,137.83,137.78,7.22264718]
["bitfinex-derivatives","SOLF0:USTF0",1767789000294,0.70860761,137.83,137.78,7.22264718]
["bitfinex-derivatives","SOLF0:USTF0",1767789001900,0.05419138,137.83,137.79,0.64841353]
["bitfinex-derivatives","SOLF0:USTF0",1767789002102,0.65424316,137.85,137.79,0.64841353]
["bitfinex-derivatives","SOLF0:USTF0",1767789002303,0.65424316,137.85,137.79,0.70206637]
["bitfinex-derivatives","SOLF0:USTF0",1767789003104,0.65424316,137.89,137.8,0.64841353]
["bitfinex-derivatives","SOLF0:USTF0",1767789003304,0.65424316,137.89,137.82,0.64841353]
["bitfinex-derivatives","SOLF0:USTF0",1767789004005,0.65424316,137.89,137.84,0.69787657]
["bitfinex-derivatives","SOLF0:USTF0",1767789010510,0.65424316,137.89,137.84,7.23177657]
["bitfinex-derivatives","SOLF0:USTF0",1767789013515,0.65424316,137.94,137.87,0.64841353]
["bitfinex-derivatives","SOLF0:USTF0",1767789014308,0.65424316,137.94,137.89,0.04711181]
["bitfinex-derivatives","SOLF0:USTF0",1767789036529,2.06967976,137.94,137.89,0.04711181]
["bitfinex-derivatives","SOLF0:USTF0",1767789036738,0.67938863,137.93,137.89,0.04711181]
["bitfinex-derivatives","SOLF0:USTF0",1767789064147,0.6590814,137.92,137.85,7.20989871]
["bitfinex-derivatives","SOLF0:USTF0",1767789064350,0.6590814,137.9,137.83,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789064553,0.6590814,137.88,137.81,9.72045225]
["bitfinex-derivatives","SOLF0:USTF0",1767789065242,0.6590814,137.88,137.81,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789065640,0.6590814,137.88,137.81,7.21169871]
["bitfinex-derivatives","SOLF0:USTF0",1767789066051,0.6590814,137.88,137.81,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789066244,0.6590814,137.88,137.8,9.04395354]
["bitfinex-derivatives","SOLF0:USTF0",1767789066245,0.6590814,137.86,137.8,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789066451,0.05032643,137.86,137.8,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789067550,0.05032643,137.86,137.81,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767789067753,0.05032643,137.86,137.82,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789068850,2.074518,137.9,137.83,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789069050,2.074518,137.9,137.83,0.72875201]
["bitfinex-derivatives","SOLF0:USTF0",1767789069255,0.6590814,137.9,137.83,0.72875201]
["bitfinex-derivatives","SOLF0:USTF0",1767789070158,2.074518,137.9,137.83,0.72875201]
["bitfinex-derivatives","SOLF0:USTF0",1767789070750,0.6590814,137.89,137.83,0.72875201]
["bitfinex-derivatives","SOLF0:USTF0",1767789073252,0.6590814,137.89,137.84,0.67649871]
["bitfinex-derivatives","SOLF0:USTF0",1767789098091,0.6590814,137.89,137.83,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1767789098287,2.074518,137.89,137.83,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1767789098586,0.70188117,137.88,137.83,0.71909028]
["bitfinex-derivatives","SOLF0:USTF0",1767789102390,0.70188117,137.91,137.84,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789103292,0.70188117,137.91,137.86,0.04706124]
["bitfinex-derivatives","SOLF0:USTF0",1767789104790,6.5307,137.92,137.86,0.71389822]
["bitfinex-derivatives","SOLF0:USTF0",1767789105178,0.70188117,137.93,137.86,0.71389822]
["bitfinex-derivatives","SOLF0:USTF0",1767789106185,6.5295,137.94,137.86,0.71389822]
["bitfinex-derivatives","SOLF0:USTF0",1767789106392,0.70188117,137.95,137.87,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789106991,0.70188117,137.95,137.9,0.05453659]
["bitfinex-derivatives","SOLF0:USTF0",1767789108300,0.70188117,137.93,137.85,7.20023698]
["bitfinex-derivatives","SOLF0:USTF0",1767789109598,0.04827696,137.9,137.85,7.20023698]
["bitfinex-derivatives","SOLF0:USTF0",1767789112197,0.04827696,137.9,137.83,7.20133698]
["bitfinex-derivatives","SOLF0:USTF0",1767789112198,0.75015813,137.9,137.83,7.20133698]
["bitfinex-derivatives","SOLF0:USTF0",1767789112388,0.75015813,137.9,137.81,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789112593,0.75015813,137.9,137.81,7.20213698]
["bitfinex-derivatives","SOLF0:USTF0",1767789112900,0.70188117,137.9,137.81,7.20213698]
["bitfinex-derivatives","SOLF0:USTF0",1767789113794,0.70188117,137.9,137.82,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789116202,7.23348117,137.9,137.82,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789116399,0.70188117,137.89,137.82,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789119196,7.23378117,137.89,137.82,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789119400,0.70188117,137.88,137.82,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789122605,0.65156621,137.87,137.82,0.66683698]
["bitfinex-derivatives","SOLF0:USTF0",1767789122803,0.65156621,137.87,137.8,7.23517291]
["bitfinex-derivatives","SOLF0:USTF0",1767789124810,0.65156621,137.87,137.81,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789127915,0.65156621,137.87,137.8,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767789127916,86.03156621,137.91,137.82,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789128105,0.65156621,137.91,137.82,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789128306,0.65156621,137.91,137.85,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789128516,0.65156621,137.93,137.85,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789129717,0.65156621,137.93,137.86,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789137125,6.5296,137.94,137.86,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789137325,0.65156621,137.95,137.87,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789140532,0.65156621,137.95,137.88,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789141431,0.65156621,137.93,137.86,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789143324,7.18156621,137.93,137.86,7.23217291]
["bitfinex-derivatives","SOLF0:USTF0",1767789144035,7.18156621,137.93,137.87,7.23197291]
["bitfinex-derivatives","SOLF0:USTF0",1767789144537,0.65156621,137.93,137.88,7.23147291]
["bitfinex-derivatives","SOLF0:USTF0",1767789144739,0.65156621,137.95,137.89,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789145139,0.05449646,137.92,137.89,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789145632,0.05449646,137.92,137.89,7.23107291]
["bitfinex-derivatives","SOLF0:USTF0",1767789148738,0.05449646,137.92,137.87,7.23167291]
["bitfinex-derivatives","SOLF0:USTF0",1767789148939,0.70606267,137.92,137.87,7.23167291]
["bitfinex-derivatives","SOLF0:USTF0",1767789149141,0.05449646,137.92,137.87,7.23167291]
["bitfinex-derivatives","SOLF0:USTF0",1767789149441,0.05449646,137.92,137.88,7.23127291]
["bitfinex-derivatives","SOLF0:USTF0",1767789153743,0.05449646,137.92,137.88,0.69927291]
["bitfinex-derivatives","SOLF0:USTF0",1767789157543,0.05449646,137.92,137.88,7.23137291]
["bitfinex-derivatives","SOLF0:USTF0",1767789157848,0.71099396,137.94,137.89,0.68330453]
["bitfinex-derivatives","SOLF0:USTF0",1767789158048,0.71099396,137.94,137.89,0.73115256]
["bitfinex-derivatives","SOLF0:USTF0",1767789160448,7.24039396,137.94,137.89,0.73115256]
["bitfinex-derivatives","SOLF0:USTF0",1767789164252,0.71099396,137.94,137.89,0.73115256]
["bitfinex-derivatives","SOLF0:USTF0",1767789167053,1.41516717,137.95,137.9,0.68330453]
["bitfinex-derivatives","SOLF0:USTF0",1767789167255,0.71099396,137.95,137.9,0.68330453]
["bitfinex-derivatives","SOLF0:USTF0",1767789170954,0.71099396,137.95,137.9,7.21460453]
["bitfinex-derivatives","SOLF0:USTF0",1767789171648,23.55235986,137.97,137.91,0.68330453]
["bitfinex-derivatives","SOLF0:USTF0",1767789172355,0.71099396,137.97,137.93,0.04591258]
["bitfinex-derivatives","SOLF0:USTF0",1767789173455,8.65366113,137.99,137.93,0.72921711]
["bitfinex-derivatives","SOLF0:USTF0",1767789174060,0.71099396,137.99,137.94,0.68330453]
["bitfinex-derivatives","SOLF0:USTF0",1767789176657,0.71099396,137.98,137.93,0.04591258]
["bitfinex-derivatives","SOLF0:USTF0",1767789176958,0.71099396,137.97,137.93,0.04591258]
["bitfinex-derivatives","SOLF0:USTF0",1767789177154,0.71099396,137.97,137.92,0.68330453]
["bitfinex-derivatives","SOLF0:USTF0",1767789177560,0.71099396,137.97,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789178352,2.12616113,137.97,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789179062,1.41516717,137.97,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789179658,6.5275,137.98,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789179862,7.23849396,137.98,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789182366,6.528,137.97,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789183267,0.70611066,137.96,137.94,0.0526559]
["bitfinex-derivatives","SOLF0:USTF0",1767789183569,2.12127783,137.93,137.88,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789183764,0.70611066,137.92,137.86,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789183964,0.70611066,137.92,137.86,7.24943724]
["bitfinex-derivatives","SOLF0:USTF0",1767789184768,1.41516717,137.91,137.86,7.24943724]
["bitfinex-derivatives","SOLF0:USTF0",1767789184962,0.05395871,137.9,137.86,7.24943724]
["bitfinex-derivatives","SOLF0:USTF0",1767789194280,0.05395871,137.9,137.86,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789194781,0.05395871,137.9,137.83,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789195585,0.05395871,137.9,137.85,7.25043724]
["bitfinex-derivatives","SOLF0:USTF0",1767789198784,0.05395871,137.9,137.85,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789199285,0.76006937,137.9,137.85,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789200483,0.70611066,137.89,137.83,7.25093724]
["bitfinex-derivatives","SOLF0:USTF0",1767789200884,0.70611066,137.89,137.83,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789201990,7.23791066,137.89,137.83,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789202386,0.70611066,137.87,137.79,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789202784,1.41516717,137.86,137.79,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789203091,2.12127783,137.86,137.79,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789203679,0.0462554,137.84,137.8,7.25273724]
["bitfinex-derivatives","SOLF0:USTF0",1767789204797,0.0462554,137.84,137.78,7.25363724]
["bitfinex-derivatives","SOLF0:USTF0",1767789204988,2.16753323,137.84,137.78,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789205493,2.12127783,137.84,137.78,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789206285,7.24081066,137.83,137.78,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789206993,0.04816981,137.82,137.78,0.71673724]
["bitfinex-derivatives","SOLF0:USTF0",1767789217895,0.70891108,137.81,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789218089,1.41516717,137.8,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789218287,2.12407825,137.81,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789219095,0.04599509,137.79,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789219793,0.04599509,137.79,137.75,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789233106,0.04599509,137.79,137.74,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767789233413,0.04599509,137.79,137.74,7.22983399]
["bitfinex-derivatives","SOLF0:USTF0",1767789234308,0.04599509,137.79,137.75,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789235305,0.75490617,137.79,137.74,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767789235501,0.75490617,137.79,137.73,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789235502,7.29160617,137.79,137.73,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789235715,0.70891108,137.78,137.73,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789236106,6.58269509,137.79,137.73,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789236711,0.04599509,137.79,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789239322,0.75490617,137.79,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789239917,7.29140617,137.79,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789240118,6.58249509,137.79,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789240510,0.04599509,137.79,137.74,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789240906,92.68401108,137.83,137.76,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789241114,6.5351,137.83,137.76,0.69103399]
["bitfinex-derivatives","SOLF0:USTF0",1767789242606,6.5351,137.83,137.78,0.70569187]
["bitfinex-derivatives","SOLF0:USTF0",1767789245516,7.24301108,137.85,137.78,0.70569187]
["bitfinex-derivatives","SOLF0:USTF0",1767789245818,0.70517935,137.84,137.78,0.70569187]
["bitfinex-derivatives","SOLF0:USTF0",1767789246014,0.70517935,137.86,137.79,0.65492073]
["bitfinex-derivatives","SOLF0:USTF0",1767789246415,0.70517935,137.88,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767789246616,0.70517935,137.88,137.82,0.65492073]
["bitfinex-derivatives","SOLF0:USTF0",1767789246924,0.70517935,137.9,137.82,0.65492073]
["bitfinex-derivatives","SOLF0:USTF0",1767789247518,7.23697935,137.9,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767789247721,7.23697935,137.9,137.85,0.04710504]
["bitfinex-derivatives","SOLF0:USTF0",1767789247920,0.70517935,137.89,137.81,0.65492073]
["bitfinex-derivatives","SOLF0:USTF0",1767789248123,0.75586184,137.88,137.81,0.65492073]
["bitfinex-derivatives","SOLF0:USTF0",1767789249616,7.28836184,137.88,137.82,0.66334399]
["bitfinex-derivatives","SOLF0:USTF0",1767789257540,0.70099802,137.86,137.79,92.95944399]
["bitfinex-derivatives","SOLF0:USTF0",1767789258438,0.05435251,137.84,137.79,92.95944399]
["bitfinex-derivatives","SOLF0:USTF0",1767789258841,0.05435251,137.84,137.79,7.19944399]
["bitfinex-derivatives","SOLF0:USTF0",1767789261340,0.05435251,137.84,137.8,0.66334399]
["bitfinex-derivatives","SOLF0:USTF0",1767789267350,0.05435251,137.84,137.8,7.19934399]
["bitfinex-derivatives","SOLF0:USTF0",1767789269844,0.05435251,137.84,137.81,0.66334399]
["bitfinex-derivatives","SOLF0:USTF0",1767789272655,0.05435251,137.84,137.76,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789272843,0.05435251,137.84,137.79,7.23474988]
["bitfinex-derivatives","SOLF0:USTF0",1767789273047,7.23854347,137.85,137.79,7.23474988]
["bitfinex-derivatives","SOLF0:USTF0",1767789273456,0.05030971,137.83,137.79,7.23474988]
["bitfinex-derivatives","SOLF0:USTF0",1767789273650,0.05030971,137.83,137.8,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789276151,0.05030971,137.83,137.78,7.23534988]
["bitfinex-derivatives","SOLF0:USTF0",1767789276348,0.05030971,137.83,137.78,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789276949,6.5351,137.82,137.78,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789277153,7.23994347,137.82,137.76,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789278051,0.04593829,137.8,137.76,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789279354,0.75078176,137.8,137.74,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789279755,0.70484347,137.8,137.74,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789280057,7.24144347,137.79,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789280257,0.05516334,137.78,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789280452,0.76000681,137.78,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789280657,0.76000681,137.78,137.71,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789281057,0.70484347,137.78,137.71,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789281259,7.24184347,137.78,137.71,7.23864988]
["bitfinex-derivatives","SOLF0:USTF0",1767789281552,0.05169661,137.76,137.71,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789282666,0.75654008,137.76,137.68,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789282960,2.12340511,137.75,137.68,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789283346,0.70484347,137.74,137.66,86.43834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789283551,2.17073025,137.73,137.66,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789284166,8.71053025,137.73,137.66,7.24094988]
["bitfinex-derivatives","SOLF0:USTF0",1767789285255,2.17073025,137.73,137.66,7.24094988]
["bitfinex-derivatives","SOLF0:USTF0",1767789287260,2.17073025,137.73,137.67,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789287954,0.04732514,137.73,137.68,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789290468,7.29166861,137.73,137.66,7.24084988]
["bitfinex-derivatives","SOLF0:USTF0",1767789291462,0.75216861,137.73,137.67,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789291662,0.04732514,137.73,137.68,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789292070,2.12340511,137.77,137.68,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789292263,0.70484347,137.78,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789292467,2.12340511,137.78,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789292662,6.5381,137.76,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789293575,6.5381,137.76,137.72,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1767789294067,0.70484347,137.77,137.72,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1767789294858,0.70484347,137.75,137.72,0.05392093]
["bitfinex-derivatives","SOLF0:USTF0",1767789295080,0.70484347,137.75,137.68,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789295771,7.24334347,137.75,137.68,7.24004988]
["bitfinex-derivatives","SOLF0:USTF0",1767789296268,0.04606654,137.73,137.68,7.24004988]
["bitfinex-derivatives","SOLF0:USTF0",1767789296767,0.04606654,137.73,137.69,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789296970,0.04606654,137.73,137.69,7.23964988]
["bitfinex-derivatives","SOLF0:USTF0",1767789297658,0.04606654,137.73,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789297876,2.12340511,137.77,137.7,0.69834988]
["bitfinex-derivatives","SOLF0:USTF0",1767789298170,2.12340511,137.77,137.7,0.74604999]
["bitfinex-derivatives","SOLF0:USTF0",1767789298570,6.538,137.76,137.7,0.74604999]
["bitfinex-derivatives","SOLF0:USTF0",1767789300669,1.41856164,137.77,137.71,0.65315166]
["bitfinex-derivatives","SOLF0:USTF0",1767789300865,6.5374,137.78,137.71,0.65315166]
["bitfinex-derivatives","SOLF0:USTF0",1767789301360,2.09072408,137.79,137.73,0.65315166]
["bitfinex-derivatives","SOLF0:USTF0",1767789301758,0.67216244,137.79,137.73,0.65315166]
["bitfinex-derivatives","SOLF0:USTF0",1767789301958,0.67216244,137.79,137.73,7.19245166]
["bitfinex-derivatives","SOLF0:USTF0",1767789302270,2.08371302,137.81,137.74,0.67702182]
["bitfinex-derivatives","SOLF0:USTF0",1767789302470,2.08371302,137.81,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789303669,0.66515138,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789304370,2.08371302,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789304571,8.62041302,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789304976,7.20185138,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789305168,2.08371302,137.81,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789306376,6.5361,137.8,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789306972,6.5368,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789313781,2.08371302,137.81,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789314282,0.66515138,137.8,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789315584,7.20125138,137.8,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789320681,7.20125138,137.8,137.75,0.72580412]
["bitfinex-derivatives","SOLF0:USTF0",1767789323589,7.20125138,137.8,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789326292,6.5366,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789331295,7.20175138,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789336793,0.66515138,137.79,137.75,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1767789341097,8.63615444,137.81,137.75,7.27335438]
["bitfinex-derivatives","SOLF0:USTF0",1767789341503,0.6817928,137.8,137.75,7.27335438]
["bitfinex-derivatives","SOLF0:USTF0",1767789343099,6.5351,137.82,137.76,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767789343306,6.5351,137.82,137.76,7.22417208]
["bitfinex-derivatives","SOLF0:USTF0",1767789343307,0.6817928,137.82,137.76,7.22417208]
["bitfinex-derivatives","SOLF0:USTF0",1767789344096,0.6817928,137.84,137.77,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789344706,7.2154928,137.86,137.79,7.22257208]
["bitfinex-derivatives","SOLF0:USTF0",1767789344898,7.2154928,137.86,137.79,7.27450663]
["bitfinex-derivatives","SOLF0:USTF0",1767789345098,0.6817928,137.85,137.79,7.27450663]
["bitfinex-derivatives","SOLF0:USTF0",1767789345295,7.2155928,137.85,137.79,7.27450663]
["bitfinex-derivatives","SOLF0:USTF0",1767789352807,0.6817928,137.85,137.79,7.27450663]
["bitfinex-derivatives","SOLF0:USTF0",1767789353913,0.6817928,137.85,137.74,110.75755354]
["bitfinex-derivatives","SOLF0:USTF0",1767789353914,0.6817928,137.84,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789354102,0.6817928,137.82,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789354503,0.6817928,137.8,137.74,7.22497208]
["bitfinex-derivatives","SOLF0:USTF0",1767789355402,0.05540786,137.78,137.74,7.22497208]
["bitfinex-derivatives","SOLF0:USTF0",1767789355803,0.6817928,137.8,137.75,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789356111,0.6817928,137.8,137.75,0.7325965]
["bitfinex-derivatives","SOLF0:USTF0",1767789357317,2.21543193,137.82,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789357318,0.6817928,137.82,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789358620,7.2168928,137.82,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789362215,0.6817928,137.82,137.76,7.22427208]
["bitfinex-derivatives","SOLF0:USTF0",1767789362416,0.68057087,137.83,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789363005,0.68057087,137.82,137.76,0.68637208]
["bitfinex-derivatives","SOLF0:USTF0",1767789363720,7.21577087,137.82,137.78,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1767789365722,0.68057087,137.81,137.78,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1767789373129,0.68057087,137.83,137.78,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1767789374525,0.68057087,137.82,137.78,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1767789379729,0.68057087,137.79,137.73,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767789379928,0.68057087,137.79,137.72,0.67985983]
["bitfinex-derivatives","SOLF0:USTF0",1767789381032,0.04971548,137.77,137.73,0.67985983]
["bitfinex-derivatives","SOLF0:USTF0",1767789381625,0.68057087,137.79,137.73,0.67985983]
["bitfinex-derivatives","SOLF0:USTF0",1767789381826,0.68057087,137.79,137.74,0.04593514]
["bitfinex-derivatives","SOLF0:USTF0",1767789382537,0.68057087,137.79,137.74,6.58473514]
["bitfinex-derivatives","SOLF0:USTF0",1767789391139,0.68057087,137.79,137.74,7.26459497]
["bitfinex-derivatives","SOLF0:USTF0",1767789396541,0.68057087,137.79,137.75,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767789398644,2.83681358,137.82,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767789398849,0.62138165,137.82,137.76,7.19182362]
["bitfinex-derivatives","SOLF0:USTF0",1767789399448,0.62138165,137.82,137.78,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1767789400052,0.62138165,137.84,137.78,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1767789401542,0.62138165,137.84,137.78,6.58302503]
["bitfinex-derivatives","SOLF0:USTF0",1767789404251,7.15558165,137.84,137.78,6.58302503]
["bitfinex-derivatives","SOLF0:USTF0",1767789404644,8.5729965,137.84,137.78,6.58302503]
["bitfinex-derivatives","SOLF0:USTF0",1767789408449,7.15558165,137.84,137.78,6.58302503]
["bitfinex-derivatives","SOLF0:USTF0",1767789410552,0.62138165,137.82,137.78,0.04612503]
["bitfinex-derivatives","SOLF0:USTF0",1767789412049,0.62138165,137.8,137.74,0.65392362]
["bitfinex-derivatives","SOLF0:USTF0",1767789413556,7.15748165,137.8,137.74,7.19272362]
["bitfinex-derivatives","SOLF0:USTF0",1767789417661,6.5366,137.79,137.74,0.65392362]
["bitfinex-derivatives","SOLF0:USTF0",1767789418457,0.05379795,137.78,137.74,0.65392362]
["bitfinex-derivatives","SOLF0:USTF0",1767789419259,0.05379795,137.78,137.74,7.19272362]
["bitfinex-derivatives","SOLF0:USTF0",1767789419453,0.62138165,137.8,137.74,0.65392362]
["bitfinex-derivatives","SOLF0:USTF0",1767789419950,0.58371333,137.79,137.72,0.58973123]
["bitfinex-derivatives","SOLF0:USTF0",1767789420152,0.58371333,137.78,137.72,0.58973123]
["bitfinex-derivatives","SOLF0:USTF0",1767789420545,85.48,137.81,137.69,103.16991485]
["bitfinex-derivatives","SOLF0:USTF0",1767789420546,0.58371333,137.76,137.71,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767789421155,0.05471158,137.75,137.71,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767789423355,0.56093214,137.78,137.72,7.14104878]
["bitfinex-derivatives","SOLF0:USTF0",1767789423555,7.09643214,137.82,137.73,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789423755,0.56093214,137.82,137.73,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789424558,0.56093214,137.82,137.76,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767789424764,0.56093214,137.82,137.76,6.58595523]
["bitfinex-derivatives","SOLF0:USTF0",1767789425563,0.56093214,137.82,137.76,7.18730401]
["bitfinex-derivatives","SOLF0:USTF0",1767789425864,0.56093214,137.82,137.77,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767789426756,6.5348,137.83,137.77,7.13874878]
["bitfinex-derivatives","SOLF0:USTF0",1767789428358,7.09573214,137.83,137.77,7.13874878]
["bitfinex-derivatives","SOLF0:USTF0",1767789429769,0.56093214,137.83,137.78,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789430674,0.56093214,137.83,137.79,0.05170956]
["bitfinex-derivatives","SOLF0:USTF0",1767789438079,1.97834699,137.82,137.79,0.05170956]
["bitfinex-derivatives","SOLF0:USTF0",1767789438274,2.02617153,137.82,137.76,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789439577,0.56093214,137.81,137.76,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789439782,0.56093214,137.81,137.75,7.13954878]
["bitfinex-derivatives","SOLF0:USTF0",1767789446288,1.41741485,137.86,137.77,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789446586,1.41741485,137.86,137.77,0.64939472]
["bitfinex-derivatives","SOLF0:USTF0",1767789446987,1.41741485,137.86,137.77,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789447285,1.41741485,137.87,137.77,0.60134878]
["bitfinex-derivatives","SOLF0:USTF0",1767789447485,1.41741485,137.87,137.8,0.05588305]
["bitfinex-derivatives","SOLF0:USTF0",1767789447682,6.5333,137.86,137.8,6.59188305]
["bitfinex-derivatives","SOLF0:USTF0",1767789448187,6.90779024,137.86,137.8,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767789448486,6.90779024,137.86,137.82,0.047467]
["bitfinex-derivatives","SOLF0:USTF0",1767789449384,6.90469146,137.89,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767789449588,6.90469146,137.89,137.83,7.13584878]
["bitfinex-derivatives","SOLF0:USTF0",1767789451494,0.37279146,137.89,137.83,7.13584878]
["bitfinex-derivatives","SOLF0:USTF0",1767789451791,21.31430611,137.92,137.82,0.047467]
["bitfinex-derivatives","SOLF0:USTF0",1767789451792,1.72593847,137.87,137.82,0.047467]
["bitfinex-derivatives","SOLF0:USTF0",1767789452294,1.72593847,137.87,137.81,7.07133145]
["bitfinex-derivatives","SOLF0:USTF0",1767789452590,0.30852362,137.87,137.83,0.04958773]
["bitfinex-derivatives","SOLF0:USTF0",1767789453388,6.8391804,137.9,137.83,7.12031918]
["bitfinex-derivatives","SOLF0:USTF0",1767789453697,6.8391804,137.9,137.83,0.58571918]
["bitfinex-derivatives","SOLF0:USTF0",1767789453882,6.8391804,137.9,137.83,0.53613145]
["bitfinex-derivatives","SOLF0:USTF0",1767789454295,6.8391804,137.9,137.85,0.05007508]
["bitfinex-derivatives","SOLF0:USTF0",1767789464405,0.2968262,137.89,137.85,0.05007508]
["bitfinex-derivatives","SOLF0:USTF0",1767789466707,6.8287262,137.89,137.85,0.05007508]
["bitfinex-derivatives","SOLF0:USTF0",1767789469317,0.2918413,137.88,137.85,0.05007508]
["bitfinex-derivatives","SOLF0:USTF0",1767789469615,6.5319,137.89,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767789469616,0.2918413,137.87,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767789470613,6.8247413,137.87,137.81,7.07163145]
["bitfinex-derivatives","SOLF0:USTF0",1767789470918,0.28991102,137.89,137.83,0.53613145]
["bitfinex-derivatives","SOLF0:USTF0",1767789471119,0.28991102,137.89,137.83,0.58760205]
["bitfinex-derivatives","SOLF0:USTF0",1767789472616,6.82201102,137.89,137.83,0.58760205]
["bitfinex-derivatives","SOLF0:USTF0",1767789474518,0.33360028,137.88,137.83,0.58760205]
["bitfinex-derivatives","SOLF0:USTF0",1767789486118,6.85145387,137.91,137.85,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789486915,6.85145387,137.91,137.87,0.05031816]
["bitfinex-derivatives","SOLF0:USTF0",1767789489326,0.31848857,137.89,137.83,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789489524,0.31848857,137.89,137.82,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767789490424,0.31848857,137.89,137.82,7.05866851]
["bitfinex-derivatives","SOLF0:USTF0",1767789490628,0.31729023,137.88,137.82,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789490818,0.37080537,137.87,137.8,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789492725,6.5338,137.85,137.8,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789493628,0.04856022,137.84,137.8,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789503039,0.04856022,137.84,137.79,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767789503231,0.04856022,137.84,137.79,7.06046851]
["bitfinex-derivatives","SOLF0:USTF0",1767789503933,0.35772492,137.84,137.79,7.06046851]
["bitfinex-derivatives","SOLF0:USTF0",1767789504127,0.35772492,137.84,137.79,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789505441,6.89192492,137.84,137.78,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767789505642,0.30810487,137.83,137.77,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789506541,6.5351,137.82,137.77,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789506738,0.30810487,137.83,137.77,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789506936,87.98100768,137.87,137.77,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789507138,2.52100768,137.87,137.77,0.52396851]
["bitfinex-derivatives","SOLF0:USTF0",1767789507734,2.52100768,137.87,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789507934,9.05420768,137.87,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789508534,6.5332,137.86,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789509438,6.8915582,137.86,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789509839,6.8918619,137.85,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789510051,0.3579619,137.85,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789511643,6.5343,137.84,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789512741,6.942309,137.84,137.81,0.04881199]
["bitfinex-derivatives","SOLF0:USTF0",1767789513740,6.98860276,137.84,137.78,7.03419909]
["bitfinex-derivatives","SOLF0:USTF0",1767789513946,6.94174391,137.83,137.78,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789514347,0.40704391,137.83,137.76,7.03469909]
["bitfinex-derivatives","SOLF0:USTF0",1767789515239,0.05385243,137.81,137.76,7.03469909]
["bitfinex-derivatives","SOLF0:USTF0",1767789515440,0.05385243,137.81,137.77,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789519454,0.05385243,137.81,137.76,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767789519648,6.99140635,137.81,137.75,7.03559909]
["bitfinex-derivatives","SOLF0:USTF0",1767789521248,0.05385243,137.81,137.77,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789521649,6.93506975,137.82,137.77,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789522056,0.05291173,137.8,137.77,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789534377,6.5351,137.82,137.77,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789534567,6.92302941,137.84,137.77,0.54436438]
["bitfinex-derivatives","SOLF0:USTF0",1767789534765,8.34067826,137.84,137.77,0.54436438]
["bitfinex-derivatives","SOLF0:USTF0",1767789534962,1.80607826,137.84,137.77,0.54436438]
["bitfinex-derivatives","SOLF0:USTF0",1767789535177,0.38842941,137.84,137.78,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789535567,0.44062045,137.86,137.78,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789536473,0.44062045,137.86,137.81,0.0473047]
["bitfinex-derivatives","SOLF0:USTF0",1767789536674,6.97422045,137.86,137.81,0.0473047]
["bitfinex-derivatives","SOLF0:USTF0",1767789537366,6.97179984,137.88,137.81,0.54450379]
["bitfinex-derivatives","SOLF0:USTF0",1767789537870,6.97179984,137.88,137.81,0.49719909]
["bitfinex-derivatives","SOLF0:USTF0",1767789538275,6.97179984,137.88,137.83,0.04752104]
["bitfinex-derivatives","SOLF0:USTF0",1767789541882,1.41764885,137.89,137.83,0.57325246]
["bitfinex-derivatives","SOLF0:USTF0",1767789542279,1.85138769,137.89,137.83,0.57325246]
["bitfinex-derivatives","SOLF0:USTF0",1767789542579,8.38318769,137.89,137.83,0.57325246]
["bitfinex-derivatives","SOLF0:USTF0",1767789543184,6.96441166,137.91,137.84,0.52573142]
["bitfinex-derivatives","SOLF0:USTF0",1767789543483,0.43311166,137.91,137.84,0.52573142]
["bitfinex-derivatives","SOLF0:USTF0",1767789543980,0.43311166,137.91,137.86,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1767789544681,6.96388096,137.9,137.86,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1767789566288,0.42084949,137.89,137.86,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1767789571993,6.95274949,137.89,137.86,0.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1767789575491,6.95274949,137.89,137.84,0.52573142]
["bitfinex-derivatives","SOLF0:USTF0",1767789575792,7.00505362,137.89,137.84,0.52573142]
["bitfinex-derivatives","SOLF0:USTF0",1767789579995,0.41584285,137.87,137.82,7.04179092]
["bitfinex-derivatives","SOLF0:USTF0",1767789580390,0.41584285,137.87,137.8,0.50669092]
["bitfinex-derivatives","SOLF0:USTF0",1767789580789,0.05486453,137.86,137.8,0.50669092]
["bitfinex-derivatives","SOLF0:USTF0",1767789581594,6.58806453,137.86,137.81,0.50669092]
["bitfinex-derivatives","SOLF0:USTF0",1767789584899,0.41432738,137.85,137.8,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767789585098,0.41432738,137.85,137.8,7.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1767789590802,6.58806453,137.86,137.8,7.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1767789598104,6.94252494,137.85,137.8,0.50669092]
["bitfinex-derivatives","SOLF0:USTF0",1767789599209,0.40847998,137.84,137.79,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767789600102,0.05549573,137.83,137.79,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767789600297,0.51709472,137.83,137.78,0.50669092]
["bitfinex-derivatives","SOLF0:USTF0",1767789600703,0.51709472,137.83,137.76,0.50476867]
["bitfinex-derivatives","SOLF0:USTF0",1767789601111,0.46159899,137.83,137.76,0.50476867]
["bitfinex-derivatives","SOLF0:USTF0",1767789601306,6.99586058,137.82,137.76,7.04266867]
["bitfinex-derivatives","SOLF0:USTF0",1767789601498,0.05418421,137.81,137.76,7.04266867]
["bitfinex-derivatives","SOLF0:USTF0",1767789602106,0.05418421,137.81,137.77,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789609216,0.05418421,137.81,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767789609614,0.05418421,137.81,137.76,7.06563882]
["bitfinex-derivatives","SOLF0:USTF0",1767789613212,0.05418421,137.81,137.77,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789614218,0.45637345,137.81,137.75,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789614420,0.45637345,137.81,137.73,86.26773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789614812,0.45637345,137.81,137.73,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789615712,0.45637345,137.81,137.74,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789616422,6.93785713,137.8,137.74,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789619027,6.93749021,137.79,137.74,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789619828,0.04870813,137.78,137.74,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789622721,0.44884928,137.78,137.72,7.06753882]
["bitfinex-derivatives","SOLF0:USTF0",1767789622924,0.44884928,137.78,137.73,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789631145,0.39697811,137.77,137.71,86.26773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789631345,0.39697811,137.77,137.71,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789632548,6.538,137.76,137.71,0.52773882]
["bitfinex-derivatives","SOLF0:USTF0",1767789633143,0.39697811,137.77,137.71,7.06803882]
["bitfinex-derivatives","SOLF0:USTF0",1767789633341,0.04910324,137.75,137.71,7.06803882]
["bitfinex-derivatives","SOLF0:USTF0",1767789637152,6.93220025,137.78,137.73,0.4656574]
["bitfinex-derivatives","SOLF0:USTF0",1767789638856,0.39434867,137.76,137.72,0.05007576]
["bitfinex-derivatives","SOLF0:USTF0",1767789639352,0.39434867,137.76,137.71,7.0059574]
["bitfinex-derivatives","SOLF0:USTF0",1767789639556,0.39434867,137.76,137.73,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1767789641556,6.93093774,137.77,137.73,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1767789641848,0.39343774,137.79,137.73,0.51603227]
["bitfinex-derivatives","SOLF0:USTF0",1767789642348,0.39343774,137.79,137.73,7.05523227]
["bitfinex-derivatives","SOLF0:USTF0",1767789643252,0.39310598,137.78,137.73,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1767789644554,6.93054396,137.77,137.73,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1767789645954,0.39321445,137.76,137.73,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1767789658162,6.93121445,137.76,137.73,0.05037487]
["bitfinex-derivatives","SOLF0:USTF0",1767789658365,6.97699945,137.76,137.71,0.4656574]
["bitfinex-derivatives","SOLF0:USTF0",1767789662267,0.43899945,137.76,137.71,0.4656574]
["bitfinex-derivatives","SOLF0:USTF0",1767789668174,0.43899945,137.76,137.71,7.0059574]
["bitfinex-derivatives","SOLF0:USTF0",1767789670973,0.045785,137.76,137.73,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789671280,0.3881442,137.83,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789671574,0.3881442,137.82,137.74,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789672669,0.38803664,137.84,137.76,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789673375,0.38803664,137.84,137.78,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789674582,0.38803664,137.84,137.79,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767789675780,0.38803664,137.84,137.8,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1767789680179,0.34070086,137.83,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789680584,0.39597189,137.83,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789680778,1.41863517,137.82,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789680981,6.5356,137.81,137.75,6.99579957]
["bitfinex-derivatives","SOLF0:USTF0",1767789681573,0.04591671,137.79,137.75,6.99579957]
["bitfinex-derivatives","SOLF0:USTF0",1767789682780,0.38665049,137.79,137.73,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789682983,0.34074784,137.77,137.69,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789683188,0.34074784,137.81,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789683579,6.87654784,137.81,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789683980,0.04985109,137.79,137.75,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789690894,0.04985109,137.79,137.76,0.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1767789694597,0.04985109,137.79,137.74,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789697498,0.3432282,137.79,137.73,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789697696,0.04985109,137.79,137.74,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789697901,0.29337711,137.83,137.74,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789698096,6.5352,137.82,137.76,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789698703,6.82914378,137.82,137.76,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789701206,6.82914378,137.82,137.78,0.04724548]
["bitfinex-derivatives","SOLF0:USTF0",1767789711612,6.82914378,137.82,137.76,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789712010,0.35330263,137.81,137.76,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789713909,0.35330263,137.81,137.75,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767789714308,0.35330263,137.81,137.75,7.03390714]
["bitfinex-derivatives","SOLF0:USTF0",1767789714613,0.30162413,137.8,137.75,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789715609,6.83772413,137.8,137.75,0.49550714]
["bitfinex-derivatives","SOLF0:USTF0",1767789719421,6.84004505,137.79,137.73,7.03480714]
["bitfinex-derivatives","SOLF0:USTF0",1767789720310,0.0531211,137.77,137.73,7.03480714]
["bitfinex-derivatives","SOLF0:USTF0",1767789721607,0.0531211,137.77,137.74,7.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1767789721813,6.5361,137.81,137.74,7.01822424]
["bitfinex-derivatives","SOLF0:USTF0",1767789721814,6.88975793,137.81,137.75,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789722419,6.88952083,137.8,137.75,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789723223,6.88952083,137.8,137.76,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1767789724922,0.35342083,137.8,137.76,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1767789727630,0.35167725,137.78,137.71,86.23942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789727818,0.35167725,137.78,137.72,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789728620,6.88867725,137.78,137.72,7.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1767789728821,0.04644451,137.76,137.72,7.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1767789735136,0.04644451,137.76,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789735829,0.04644451,137.76,137.71,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767789736035,0.04644451,137.76,137.71,7.01962424]
["bitfinex-derivatives","SOLF0:USTF0",1767789738236,0.04644451,137.76,137.71,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789738426,0.29690495,137.75,137.69,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789739133,6.83472354,137.77,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789739323,0.29682354,137.77,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789740530,6.5381,137.76,137.7,7.02012424]
["bitfinex-derivatives","SOLF0:USTF0",1767789740932,0.29682354,137.77,137.71,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789741434,0.29682354,137.77,137.71,7.01962424]
["bitfinex-derivatives","SOLF0:USTF0",1767789742239,6.5374,137.78,137.72,7.01922424]
["bitfinex-derivatives","SOLF0:USTF0",1767789742636,0.29602355,137.79,137.73,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789742937,0.29602355,137.79,137.68,187.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767789742938,0.29602355,137.79,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789743144,6.83292355,137.79,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789743639,6.83292355,137.79,137.73,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789744032,9.04618201,137.81,137.73,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789744239,2.51028201,137.81,137.73,7.01882424]
["bitfinex-derivatives","SOLF0:USTF0",1767789744531,0.29532065,137.8,137.74,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789745237,6.5365,137.79,137.74,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789747038,6.83049754,137.79,137.73,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767789747537,6.83149754,137.78,137.72,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789747733,0.29399754,137.78,137.72,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789747931,0.29399754,137.78,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789748836,6.538,137.76,137.7,0.47942424]
["bitfinex-derivatives","SOLF0:USTF0",1767789749542,6.538,137.76,137.7,7.02012424]
["bitfinex-derivatives","SOLF0:USTF0",1767789751836,0.29350724,137.75,137.67,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789753543,6.5394,137.73,137.67,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789754647,6.83278948,137.73,137.67,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789755247,0.04898859,137.71,137.67,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789758147,0.04898859,137.71,137.67,7.00991178]
["bitfinex-derivatives","SOLF0:USTF0",1767789758347,0.04898859,137.71,137.68,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789759658,0.29338948,137.73,137.68,7.05567536]
["bitfinex-derivatives","SOLF0:USTF0",1767789759859,6.82976341,137.71,137.64,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789760056,0.28926341,137.71,137.64,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789760852,0.28926341,137.71,137.65,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789761052,0.28536635,137.73,137.65,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789761560,6.82406635,137.75,137.69,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789762674,6.82406635,137.75,137.71,0.05251839]
["bitfinex-derivatives","SOLF0:USTF0",1767789775058,0.23528133,137.74,137.71,0.05251839]
["bitfinex-derivatives","SOLF0:USTF0",1767789775263,0.23528133,137.74,137.68,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767789775562,0.2869058,137.74,137.68,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767789776466,0.2869058,137.74,137.7,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789776467,0.05162447,137.74,137.7,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789776771,0.2320043,137.79,137.71,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789777671,6.5371,137.78,137.72,7.00781178]
["bitfinex-derivatives","SOLF0:USTF0",1767789778168,7.95628823,137.78,137.74,0.05528905]
["bitfinex-derivatives","SOLF0:USTF0",1767789780375,6.5371,137.78,137.74,0.05528905]
["bitfinex-derivatives","SOLF0:USTF0",1767789781064,0.21617519,137.77,137.74,0.05528905]
["bitfinex-derivatives","SOLF0:USTF0",1767789781269,0.16088614,137.75,137.68,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789781575,0.21612647,137.77,137.68,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789781771,0.16088614,137.77,137.68,0.46801178]
["bitfinex-derivatives","SOLF0:USTF0",1767789782371,6.69838614,137.77,137.7,6.98283138]
["bitfinex-derivatives","SOLF0:USTF0",1767789782573,0.05041704,137.74,137.7,6.98283138]
["bitfinex-derivatives","SOLF0:USTF0",1767789783768,0.05041704,137.74,137.71,0.44203138]
["bitfinex-derivatives","SOLF0:USTF0",1767789787789,6.69838614,137.77,137.72,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789787977,0.16088614,137.77,137.72,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789790679,6.537,137.78,137.72,6.98693333]
["bitfinex-derivatives","SOLF0:USTF0",1767789790873,6.537,137.78,137.73,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789792184,6.537,137.78,137.74,0.04817904]
["bitfinex-derivatives","SOLF0:USTF0",1767789792993,1.5987723,137.79,137.74,0.04817904]
["bitfinex-derivatives","SOLF0:USTF0",1767789794781,1.58818508,137.83,137.75,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789794979,0.16899685,137.83,137.75,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789795677,0.16899685,137.83,137.78,0.05380089]
["bitfinex-derivatives","SOLF0:USTF0",1767789796784,6.70369685,137.83,137.78,0.05380089]
["bitfinex-derivatives","SOLF0:USTF0",1767789801590,8.10609486,137.82,137.78,0.05380089]
["bitfinex-derivatives","SOLF0:USTF0",1767789801789,8.10609486,137.82,137.76,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789801991,8.1578502,137.82,137.76,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789804584,0.14457355,137.81,137.76,0.44713333]
["bitfinex-derivatives","SOLF0:USTF0",1767789816106,0.11648949,137.85,137.78,0.39154738]
["bitfinex-derivatives","SOLF0:USTF0",1767789816506,1.53567772,137.88,137.81,0.39154738]
["bitfinex-derivatives","SOLF0:USTF0",1767789816716,0.11648949,137.87,137.81,0.39154738]
["bitfinex-derivatives","SOLF0:USTF0",1767789816913,6.533,137.87,137.81,0.39154738]
["bitfinex-derivatives","SOLF0:USTF0",1767789817114,0.11451886,137.89,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767789817312,0.11451886,137.89,137.82,0.39154738]
["bitfinex-derivatives","SOLF0:USTF0",1767789817611,0.11451886,137.89,137.83,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1767789818616,6.64487085,137.88,137.83,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1767789824011,0.11257085,137.88,137.83,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1767789826716,0.09777111,137.86,137.83,0.04748043]
["bitfinex-derivatives","SOLF0:USTF0",1767789835715,0.03519676,137.85,137.8,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767789836226,0.03519676,137.85,137.79,0.39154738]
["bitfinex-derivatives","SOLF0:USTF0",1767789837618,0.03519676,137.85,137.79,6.92794738]
["bitfinex-derivatives","SOLF0:USTF0",1767789841826,0.04731114,137.86,137.81,0.39725728]
["bitfinex-derivatives","SOLF0:USTF0",1767789842228,6.55533605,137.88,137.81,0.39725728]
["bitfinex-derivatives","SOLF0:USTF0",1767789842628,0.05187623,137.85,137.82,0.39725728]
["bitfinex-derivatives","SOLF0:USTF0",1767789849133,0.02503853,137.9,137.83,0.3651654]
["bitfinex-derivatives","SOLF0:USTF0",1767789850439,0.02503853,137.9,137.85,0.0551899]
["bitfinex-derivatives","SOLF0:USTF0",1767789850739,6.55568851,137.89,137.85,0.0551899]
["bitfinex-derivatives","SOLF0:USTF0",1767789877767,6.5323,137.88,137.85,0.0551899]
["bitfinex-derivatives","SOLF0:USTF0",1767789878066,6.5323,137.88,137.84,0.3651654]
["bitfinex-derivatives","SOLF0:USTF0",1767789878366,6.58084017,137.88,137.84,0.3651654]
["bitfinex-derivatives","SOLF0:USTF0",1767789879969,6.58084017,137.88,137.82,6.89022231]
["bitfinex-derivatives","SOLF0:USTF0",1767789880158,6.60934299,137.88,137.82,6.89022231]
["bitfinex-derivatives","SOLF0:USTF0",1767789880672,6.56140282,137.87,137.81,6.89072231]
["bitfinex-derivatives","SOLF0:USTF0",1767789881270,6.56140282,137.87,137.82,0.35512231]
["bitfinex-derivatives","SOLF0:USTF0",1767789881668,0.04632818,137.85,137.82,0.35512231]
["bitfinex-derivatives","SOLF0:USTF0",1767789883070,0.04632818,137.85,137.81,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767789884461,0.04632818,137.85,137.8,0.35512231]
["bitfinex-derivatives","SOLF0:USTF0",1767789885074,0.04632818,137.85,137.81,0.35512231]
["bitfinex-derivatives","SOLF0:USTF0",1767789886571,0.04632818,137.85,137.82,0.35512231]
["bitfinex-derivatives","SOLF0:USTF0",1767789892579,0.04632818,137.85,137.82,6.89022231]
["bitfinex-derivatives","SOLF0:USTF0",1767789895580,0.04632818,137.85,137.8,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767789896579,0.04632818,137.85,137.81,6.89062231]
["bitfinex-derivatives","SOLF0:USTF0",1767789896888,1.41656612,137.89,137.82,0.35512231]
["bitfinex-derivatives","SOLF0:USTF0",1767789897589,6.5323,137.88,137.82,6.89022231]
["bitfinex-derivatives","SOLF0:USTF0",1767789898488,6.5323,137.88,137.84,0.04678089]
["bitfinex-derivatives","SOLF0:USTF0",1767789900291,6.5318,137.9,137.84,0.39209162]
["bitfinex-derivatives","SOLF0:USTF0",1767789900681,1.41656612,137.94,137.84,0.39209162]
["bitfinex-derivatives","SOLF0:USTF0",1767789900988,86.93656612,137.95,137.87,0.34531073]
["bitfinex-derivatives","SOLF0:USTF0",1767789902584,6.5299,137.93,137.87,0.34531073]
["bitfinex-derivatives","SOLF0:USTF0",1767789904098,6.5299,137.93,137.89,0.05448786]
["bitfinex-derivatives","SOLF0:USTF0",1767789909500,92.0494,137.95,137.89,0.05448786]
["bitfinex-derivatives","SOLF0:USTF0",1767789909709,6.5294,137.95,137.89,0.40777723]
["bitfinex-derivatives","SOLF0:USTF0",1767789909890,1.41656612,137.96,137.89,0.40777723]
["bitfinex-derivatives","SOLF0:USTF0",1767789910204,85.5,137.97,137.89,0.40777723]
["bitfinex-derivatives","SOLF0:USTF0",1767789910405,86.91656612,137.97,137.89,0.40777723]
["bitfinex-derivatives","SOLF0:USTF0",1767789910600,6.5285,137.96,137.9,6.88458937]
["bitfinex-derivatives","SOLF0:USTF0",1767789910800,6.5285,137.96,137.91,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789911107,85.5,137.97,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789911108,1.41656612,137.94,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789911301,6.5299,137.93,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789912099,6.5304,137.92,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789912994,0.05352222,137.91,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789917708,0.05352222,137.91,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767789917910,0.05352222,137.91,137.85,6.88698937]
["bitfinex-derivatives","SOLF0:USTF0",1767789918103,0.05352222,137.91,137.86,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789920008,0.05352222,137.91,137.86,6.88648937]
["bitfinex-derivatives","SOLF0:USTF0",1767789923713,0.05352222,137.91,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789938639,6.58442222,137.91,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789947435,0.05352222,137.91,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789947835,101.521,138.01,137.87,0.35328937]
["bitfinex-derivatives","SOLF0:USTF0",1767789948040,1.41656612,137.97,137.89,0.34812346]
["bitfinex-derivatives","SOLF0:USTF0",1767789948344,86.91656612,137.99,137.89,0.34812346]
["bitfinex-derivatives","SOLF0:USTF0",1767789950347,6.5284,137.97,137.93,0.04856208]
["bitfinex-derivatives","SOLF0:USTF0",1767789950842,85.5,137.99,137.93,0.39668554]
["bitfinex-derivatives","SOLF0:USTF0",1767789951036,6.527,138.0,137.93,0.39668554]
["bitfinex-derivatives","SOLF0:USTF0",1767789951641,1.41656612,138.02,137.94,0.34812346]
["bitfinex-derivatives","SOLF0:USTF0",1767789952545,1.41656612,138.02,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789953748,6.5262,138.01,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789959952,85.5,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789960555,147.50053132,138.04,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789960750,85.48,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789961559,6.5257,138.02,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789961773,85.48,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789962558,6.5262,138.01,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789963354,92.0056,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789964049,85.48,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789964758,6.5258,138.02,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789965960,85.48,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789966262,2.20914926,138.04,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789966460,85.46,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789967661,91.9853,138.03,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789968664,6.5253,138.03,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789972363,6.5257,138.02,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789975358,6.5257,138.02,137.97,0.04902035]
["bitfinex-derivatives","SOLF0:USTF0",1767789976467,91.9851,138.04,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789976871,6.5251,138.04,137.97,6.9078457]
["bitfinex-derivatives","SOLF0:USTF0",1767789977265,6.5253,138.03,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789979258,6.5256,138.02,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789985272,6.5251,138.04,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789988869,6.5251,138.04,137.97,6.9077457]
["bitfinex-derivatives","SOLF0:USTF0",1767789989264,85.46,138.05,137.97,0.3799457]
["bitfinex-derivatives","SOLF0:USTF0",1767789990670,91.9843,138.05,137.98,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767789992474,91.9843,138.05,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767789994277,6.5247,138.04,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767789996677,8.73324926,138.06,138.0,0.36517479]
["bitfinex-derivatives","SOLF0:USTF0",1767789997677,6.5241,138.06,138.0,0.36517479]
["bitfinex-derivatives","SOLF0:USTF0",1767789998282,6.5243,138.05,138.0,0.36517479]
["bitfinex-derivatives","SOLF0:USTF0",1767790002373,6.5243,138.05,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767790003286,6.5238,138.06,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767790005277,2.20914926,138.06,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767790007590,6.5245,138.05,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767790009286,6.5247,138.04,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767790019995,1.41311278,138.03,138.0,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1767790021301,7.93831278,138.03,137.97,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767790021503,7.98435788,138.03,137.97,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767790024499,1.41311278,137.99,137.92,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790025096,86.85311278,138.02,137.93,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790025398,0.05236989,137.97,137.93,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790025701,86.85311278,138.02,137.96,0.05109902]
["bitfinex-derivatives","SOLF0:USTF0",1767790026205,86.85311278,138.02,137.94,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790026392,93.37881278,138.02,137.95,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790026905,86.85311278,138.02,137.97,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1767790027995,6.5266,138.01,137.97,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1767790037910,93.37881278,138.02,137.97,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1767790038209,7.93881278,138.02,137.97,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1767790038508,93.39881278,138.02,137.97,0.04666249]
["bitfinex-derivatives","SOLF0:USTF0",1767790040105,1.41311278,138.0,137.93,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790040310,1.41311278,137.98,137.91,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790040512,1.41311278,137.96,137.89,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790040812,1.41311278,137.96,137.89,6.84090315]
["bitfinex-derivatives","SOLF0:USTF0",1767790041006,1.41311278,137.96,137.89,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790041509,0.05201272,137.94,137.89,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790042001,1.4651255,137.94,137.89,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790042314,1.4651255,137.94,137.86,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790042804,7.94251278,137.94,137.86,6.84250315]
["bitfinex-derivatives","SOLF0:USTF0",1767790043004,93.40251278,137.94,137.86,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790043205,0.05543517,137.91,137.86,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790044602,0.05543517,137.91,137.87,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767790044999,0.05543517,137.91,137.87,6.84230315]
["bitfinex-derivatives","SOLF0:USTF0",1767790045206,0.05543517,137.91,137.88,0.30960315]
["bitfinex-derivatives","SOLF0:USTF0",1767790053212,0.05543517,137.91,137.88,6.84180315]
["bitfinex-derivatives","SOLF0:USTF0",1767790055522,7.94161278,137.97,137.9,0.32601313]
["bitfinex-derivatives","SOLF0:USTF0",1767790055725,85.48,137.96,137.9,0.32601313]
["bitfinex-derivatives","SOLF0:USTF0",1767790056817,6.5285,137.97,137.9,0.32601313]
["bitfinex-derivatives","SOLF0:USTF0",1767790057023,93.44161278,137.97,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790059123,7.94161278,137.97,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790059332,85.5,137.97,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790064632,92.0281,137.97,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790065627,93.44121278,137.97,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790080645,92.0281,137.97,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790082949,101.5145,138.02,137.92,0.05236596]
["bitfinex-derivatives","SOLF0:USTF0",1767790082950,2.21075696,138.0,137.93,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790083147,85.5,137.99,137.93,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790083740,85.5,137.99,137.95,0.04910226]
["bitfinex-derivatives","SOLF0:USTF0",1767790084651,92.0271,137.99,137.95,0.04910226]
["bitfinex-derivatives","SOLF0:USTF0",1767790088555,6.5277,137.98,137.92,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767790088755,6.57482305,137.98,137.91,6.85421633]
["bitfinex-derivatives","SOLF0:USTF0",1767790091562,6.57482305,137.98,137.92,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790093864,92.05482305,137.98,137.92,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790094360,0.04712305,137.98,137.93,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790094870,6.5269,138.0,137.93,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790095169,0.04594704,137.97,137.93,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790095560,0.04594704,137.97,137.94,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790096171,6.5269,138.0,137.94,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790096661,6.5269,138.0,137.94,0.37920599]
["bitfinex-derivatives","SOLF0:USTF0",1767790096862,6.5269,138.0,137.95,0.32341633]
["bitfinex-derivatives","SOLF0:USTF0",1767790104879,6.5269,138.0,137.94,0.05578966]
["bitfinex-derivatives","SOLF0:USTF0",1767790105879,6.5269,138.0,137.94,6.58518966]
["bitfinex-derivatives","SOLF0:USTF0",1767790107580,92.0061,138.01,137.94,6.58518966]
["bitfinex-derivatives","SOLF0:USTF0",1767790112481,6.5269,138.0,137.94,6.58518966]
["bitfinex-derivatives","SOLF0:USTF0",1767790114283,85.48,138.01,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767790116085,92.0062,138.01,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767790117484,94.21645696,138.02,137.95,6.86029446]
["bitfinex-derivatives","SOLF0:USTF0",1767790118084,8.73645696,138.02,137.95,6.86029446]
["bitfinex-derivatives","SOLF0:USTF0",1767790118279,8.73645696,138.02,137.97,0.05262188]
["bitfinex-derivatives","SOLF0:USTF0",1767790118280,6.5257,138.02,137.97,0.05262188]
["bitfinex-derivatives","SOLF0:USTF0",1767790118587,6.5257,138.02,137.97,0.38401634]
["bitfinex-derivatives","SOLF0:USTF0",1767790119982,6.5251,138.04,137.97,6.91201634]
["bitfinex-derivatives","SOLF0:USTF0",1767790120188,6.5251,138.04,137.98,0.33139446]
["bitfinex-derivatives","SOLF0:USTF0",1767790120877,6.5251,138.04,138.0,0.05469395]
["bitfinex-derivatives","SOLF0:USTF0",1767790121484,6.5251,138.04,137.93,187.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767790121485,6.57575775,138.03,137.96,0.33139446]
["bitfinex-derivatives","SOLF0:USTF0",1767790121989,6.5254,138.03,137.96,0.33139446]
["bitfinex-derivatives","SOLF0:USTF0",1767790122591,6.5254,138.03,137.96,6.85979446]
["bitfinex-derivatives","SOLF0:USTF0",1767790122890,0.05381744,138.01,137.96,6.85979446]
["bitfinex-derivatives","SOLF0:USTF0",1767790124389,0.05381744,138.01,137.97,0.33139446]
["bitfinex-derivatives","SOLF0:USTF0",1767790134798,0.05381744,138.01,137.98,0.33139446]
["bitfinex-derivatives","SOLF0:USTF0",1767790135099,6.5246,138.05,137.98,0.33139446]
["bitfinex-derivatives","SOLF0:USTF0",1767790135302,6.5246,138.05,137.98,6.91139757]
["bitfinex-derivatives","SOLF0:USTF0",1767790135505,6.5248,138.04,137.98,6.91139757]
["bitfinex-derivatives","SOLF0:USTF0",1767790140304,6.5243,138.05,137.99,0.30300009]
["bitfinex-derivatives","SOLF0:USTF0",1767790141106,6.5243,138.05,138.01,0.05273282]
["bitfinex-derivatives","SOLF0:USTF0",1767790154820,7.93679172,138.06,138.01,0.38543736]
["bitfinex-derivatives","SOLF0:USTF0",1767790155621,145.84510499,138.1,138.01,0.38543736]
["bitfinex-derivatives","SOLF0:USTF0",1767790155821,114.4737,138.13,138.01,0.38543736]
["bitfinex-derivatives","SOLF0:USTF0",1767790155822,86.87299172,138.11,138.01,0.38543736]
["bitfinex-derivatives","SOLF0:USTF0",1767790156119,1.41299172,138.11,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790156306,85.46,138.1,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790156510,85.46,138.1,138.05,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1767790156720,6.5224,138.09,138.05,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1767790160629,91.9819,138.1,138.05,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1767790161310,91.9619,138.1,138.05,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1767790163728,1.41299172,138.09,138.05,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1767790166432,7.93539172,138.09,138.05,0.05425933]
["bitfinex-derivatives","SOLF0:USTF0",1767790167829,7.93539172,138.09,138.03,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790168031,0.04650871,138.08,138.03,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790170729,0.04650871,138.08,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790170930,1.41299172,138.07,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790171327,0.04650871,138.08,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790171525,6.56980871,138.08,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790174539,6.5235,138.07,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790175330,7.93649172,138.07,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790175749,6.5235,138.07,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790176047,7.93649172,138.07,138.01,0.33270454]
["bitfinex-derivatives","SOLF0:USTF0",1767790178355,6.5239,138.06,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790178651,0.04650871,138.08,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790178652,1.41299172,138.05,137.99,0.30881857]
["bitfinex-derivatives","SOLF0:USTF0",1767790178847,6.5248,138.04,137.99,0.30881857]
["bitfinex-derivatives","SOLF0:USTF0",1767790179149,0.05461361,138.03,137.99,0.30881857]
["bitfinex-derivatives","SOLF0:USTF0",1767790180144,0.05461361,138.03,137.99,6.83581857]
["bitfinex-derivatives","SOLF0:USTF0",1767790181052,0.05461361,138.03,137.99,0.30881857]
["bitfinex-derivatives","SOLF0:USTF0",1767790196263,0.05461361,138.03,137.99,6.83581857]
["bitfinex-derivatives","SOLF0:USTF0",1767790201670,1.46760533,138.03,137.97,0.32946798]
["bitfinex-derivatives","SOLF0:USTF0",1767790201967,1.41299172,138.01,137.97,0.32946798]
["bitfinex-derivatives","SOLF0:USTF0",1767790202268,0.05461361,138.03,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790202269,1.46760533,138.03,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790202564,0.05461361,138.03,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790202759,91.9837,138.06,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790203162,0.04882712,138.02,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790203363,0.04882712,138.02,137.98,6.84250955]
["bitfinex-derivatives","SOLF0:USTF0",1767790204360,0.04882712,138.02,137.98,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790209669,6.57452712,138.02,137.98,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790211873,0.21663303,138.02,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767790212059,0.21663303,138.02,137.93,9.00398098]
["bitfinex-derivatives","SOLF0:USTF0",1767790212060,0.16778961,138.01,137.93,9.00398098]
["bitfinex-derivatives","SOLF0:USTF0",1767790212259,0.16778961,138.01,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767790212669,0.16778961,138.01,137.9,9.00398098]
["bitfinex-derivatives","SOLF0:USTF0",1767790212976,0.05121817,137.98,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767790213275,0.05121817,137.98,137.93,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767790213975,0.05121817,137.98,137.93,6.84480955]
["bitfinex-derivatives","SOLF0:USTF0",1767790214277,0.05121817,137.98,137.94,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790215977,0.21894445,138.06,137.95,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790216274,0.21894445,138.06,137.95,0.36873694]
["bitfinex-derivatives","SOLF0:USTF0",1767790216476,0.21894445,138.06,137.95,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790216678,2.20802542,138.07,137.98,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790216679,6.5247,138.04,137.98,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790217070,6.74362907,138.04,137.98,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790217272,6.74362907,138.04,138.0,0.05479901]
["bitfinex-derivatives","SOLF0:USTF0",1767790229283,0.21875771,138.03,137.96,6.84340955]
["bitfinex-derivatives","SOLF0:USTF0",1767790230587,0.05128469,138.01,137.96,6.84340955]
["bitfinex-derivatives","SOLF0:USTF0",1767790231587,0.05128469,138.01,137.97,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790232687,6.57738469,138.01,137.97,0.31500955]
["bitfinex-derivatives","SOLF0:USTF0",1767790232984,0.26999709,138.01,137.95,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790234089,6.527,138.0,137.95,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790235086,6.74567492,138.0,137.95,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790241284,0.05128469,138.01,137.95,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790242686,0.05128469,138.01,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767790243393,0.05128469,138.01,137.97,6.86141789]
["bitfinex-derivatives","SOLF0:USTF0",1767790250297,0.05128469,138.01,137.97,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790252296,0.05128469,138.01,137.98,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790255299,6.79434035,138.05,137.99,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790258802,0.26971161,138.04,137.99,0.33351789]
["bitfinex-derivatives","SOLF0:USTF0",1767790260810,0.23670684,138.03,137.98,0.04664746]
["bitfinex-derivatives","SOLF0:USTF0",1767790261501,0.23669825,138.02,137.98,0.04664746]
["bitfinex-derivatives","SOLF0:USTF0",1767790261703,0.23669825,138.02,137.95,0.28858376]
["bitfinex-derivatives","SOLF0:USTF0",1767790261704,0.28689947,138.02,137.95,0.28858376]
["bitfinex-derivatives","SOLF0:USTF0",1767790261908,0.28689947,138.02,137.9,115.10177147]
["bitfinex-derivatives","SOLF0:USTF0",1767790261909,0.26964473,138.0,137.93,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790262099,6.79644473,138.0,137.93,6.83347453]
["bitfinex-derivatives","SOLF0:USTF0",1767790262302,0.2696359,137.99,137.93,6.83347453]
["bitfinex-derivatives","SOLF0:USTF0",1767790262505,1.68402123,137.99,137.93,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790262899,1.41438533,138.01,137.93,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767790263106,0.26962716,138.01,137.94,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790264698,0.26962716,138.01,137.96,0.05349348]
["bitfinex-derivatives","SOLF0:USTF0",1767790266501,85.46,138.03,137.96,0.35706801]
["bitfinex-derivatives","SOLF0:USTF0",1767790266502,1.6839869,138.03,137.96,0.35706801]
["bitfinex-derivatives","SOLF0:USTF0",1767790267407,1.6839869,138.03,137.97,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790267408,8.2093869,138.03,137.97,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790270617,0.26956878,138.02,137.97,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790270817,1.68395411,138.01,137.96,0.05349348]
["bitfinex-derivatives","SOLF0:USTF0",1767790271215,1.68395411,138.01,137.95,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790271415,1.68395411,138.01,137.95,6.83237453]
["bitfinex-derivatives","SOLF0:USTF0",1767790271617,1.68395411,138.01,137.97,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1767790274519,0.26953748,138.0,137.97,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1767790278018,0.26953748,138.0,137.93,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790278019,0.21440027,137.98,137.93,6.83307453]
["bitfinex-derivatives","SOLF0:USTF0",1767790278222,0.21440027,137.98,137.93,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767790279417,0.05409121,137.97,137.93,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767790280623,0.05409121,137.97,137.93,6.83307453]
["bitfinex-derivatives","SOLF0:USTF0",1767790284925,0.05409121,137.97,137.94,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767790285615,0.05409121,137.97,137.94,6.83297453]
["bitfinex-derivatives","SOLF0:USTF0",1767790286224,0.05409121,137.97,137.94,0.30357453]
["bitfinex-derivatives","SOLF0:USTF0",1767790290532,1.41438533,137.99,137.94,6.83297453]
["bitfinex-derivatives","SOLF0:USTF0",1767790290831,0.21438584,138.0,137.94,6.88525846]
["bitfinex-derivatives","SOLF0:USTF0",1767790292638,0.21438584,138.0,137.94,0.35585846]
["bitfinex-derivatives","SOLF0:USTF0",1767790292839,1.41438533,138.01,137.94,0.35585846]
["bitfinex-derivatives","SOLF0:USTF0",1767790293439,6.7401886,138.02,137.94,0.35585846]
["bitfinex-derivatives","SOLF0:USTF0",1767790293440,1.62887393,138.02,137.95,0.30703052]
["bitfinex-derivatives","SOLF0:USTF0",1767790293940,1.62887393,138.02,137.97,0.30703052]
["bitfinex-derivatives","SOLF0:USTF0",1767790294241,6.5247,138.04,137.97,0.30703052]
["bitfinex-derivatives","SOLF0:USTF0",1767790294242,1.62886179,138.04,137.97,0.36111585]
["bitfinex-derivatives","SOLF0:USTF0",1767790294640,1.62886179,138.04,137.97,6.88901585]
["bitfinex-derivatives","SOLF0:USTF0",1767790294847,1.62886179,138.04,137.97,0.36111585]
["bitfinex-derivatives","SOLF0:USTF0",1767790295433,0.21447049,138.03,137.97,0.36111585]
["bitfinex-derivatives","SOLF0:USTF0",1767790298448,1.62883833,138.05,137.98,0.30703052]
["bitfinex-derivatives","SOLF0:USTF0",1767790298850,0.214453,138.05,137.98,0.30703052]
["bitfinex-derivatives","SOLF0:USTF0",1767790299358,0.214453,138.05,138.0,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1767790301055,1.62883833,138.05,138.0,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1767790303849,8.15323833,138.05,138.0,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1767790321673,6.738853,138.05,138.0,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1767790322575,0.214453,138.05,138.0,0.37493247]
["bitfinex-derivatives","SOLF0:USTF0",1767790325371,6.738753,138.05,138.0,0.37493247]
["bitfinex-derivatives","SOLF0:USTF0",1767790328278,0.21415798,138.04,138.0,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1767790328485,0.21415798,138.04,137.97,0.32208258]
["bitfinex-derivatives","SOLF0:USTF0",1767790328676,0.21415798,138.03,137.97,0.32208258]
["bitfinex-derivatives","SOLF0:USTF0",1767790329577,6.5257,138.02,137.97,0.32208258]
["bitfinex-derivatives","SOLF0:USTF0",1767790330470,0.05346743,138.01,137.97,0.32208258]
["bitfinex-derivatives","SOLF0:USTF0",1767790340797,0.05346743,138.01,137.97,6.84998258]
["bitfinex-derivatives","SOLF0:USTF0",1767790349301,0.05346743,138.01,137.98,0.32208258]
["bitfinex-derivatives","SOLF0:USTF0",1767790349503,6.5252,138.03,137.98,0.32208258]
["bitfinex-derivatives","SOLF0:USTF0",1767790349800,6.5252,138.03,137.98,0.37740364]
["bitfinex-derivatives","SOLF0:USTF0",1767790355507,6.73926226,138.03,137.98,0.37740364]
["bitfinex-derivatives","SOLF0:USTF0",1767790360810,0.21406226,138.03,137.98,0.37740364]
["bitfinex-derivatives","SOLF0:USTF0",1767790361007,6.5257,138.02,137.98,0.37740364]
["bitfinex-derivatives","SOLF0:USTF0",1767790362111,6.740143,138.01,137.98,0.05532106]
["bitfinex-derivatives","SOLF0:USTF0",1767790362312,6.740143,138.01,137.94,85.97784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790362313,0.214043,138.01,137.94,85.97784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790362510,0.26350286,138.01,137.94,85.97784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790363718,6.74064038,138.0,137.94,92.50724989]
["bitfinex-derivatives","SOLF0:USTF0",1767790367013,6.74064038,138.0,137.94,6.84724989]
["bitfinex-derivatives","SOLF0:USTF0",1767790371217,0.21402042,137.99,137.94,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790371724,0.21402042,137.99,137.92,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790371927,0.21402042,137.98,137.92,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790372220,0.26064397,137.98,137.92,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790372418,6.78824397,137.98,137.92,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790376420,6.78824397,137.98,137.93,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790376724,0.04662355,137.98,137.93,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790376925,0.04662355,137.98,137.94,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790377227,0.21400885,138.02,137.94,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790378626,6.74010441,138.01,137.95,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790379831,6.74010441,138.01,137.95,6.84674989]
["bitfinex-derivatives","SOLF0:USTF0",1767790381030,0.21400441,138.01,137.95,6.84674989]
["bitfinex-derivatives","SOLF0:USTF0",1767790381232,0.21400441,138.01,137.96,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790381530,0.21400441,138.01,137.96,6.84624989]
["bitfinex-derivatives","SOLF0:USTF0",1767790382522,0.21400441,138.01,137.96,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790388140,6.74010441,138.01,137.96,0.31784989]
["bitfinex-derivatives","SOLF0:USTF0",1767790392042,0.18118815,138.0,137.94,6.83223395]
["bitfinex-derivatives","SOLF0:USTF0",1767790392739,0.18118815,138.0,137.95,0.30283395]
["bitfinex-derivatives","SOLF0:USTF0",1767790400347,0.18117489,137.99,137.93,1.71644315]
["bitfinex-derivatives","SOLF0:USTF0",1767790400553,0.18117489,137.99,137.93,0.30283395]
["bitfinex-derivatives","SOLF0:USTF0",1767790401350,6.70867489,137.99,137.93,0.30283395]
["bitfinex-derivatives","SOLF0:USTF0",1767790401956,6.5275,137.99,137.94,0.30283395]
["bitfinex-derivatives","SOLF0:USTF0",1767790408961,0.18116136,137.98,137.93,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767790409161,6.70876136,137.98,137.93,6.83253395]
["bitfinex-derivatives","SOLF0:USTF0",1767790409351,0.18116136,137.98,137.93,6.83253395]
["bitfinex-derivatives","SOLF0:USTF0",1767790411263,0.18116136,137.98,137.94,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767790412361,0.21419254,137.97,137.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767790412566,0.21419254,137.96,137.89,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790412771,0.21419254,137.94,137.87,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790412955,0.21419254,137.94,137.88,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767790413272,0.21419254,137.94,137.87,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790413565,0.21419111,137.93,137.88,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767790413860,0.21419111,137.93,137.89,0.04836143]
["bitfinex-derivatives","SOLF0:USTF0",1767790414265,0.2141897,137.95,137.9,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790415556,0.2141897,137.95,137.9,6.84098679]
["bitfinex-derivatives","SOLF0:USTF0",1767790415765,0.2141897,137.95,137.9,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790423163,0.2141897,137.95,137.89,0.04836143]
["bitfinex-derivatives","SOLF0:USTF0",1767790423764,0.2141897,137.95,137.89,0.35804822]
["bitfinex-derivatives","SOLF0:USTF0",1767790425872,0.21417524,137.94,137.89,0.35804822]
["bitfinex-derivatives","SOLF0:USTF0",1767790430979,6.529,137.95,137.89,0.35804822]
["bitfinex-derivatives","SOLF0:USTF0",1767790435875,6.7431636,137.95,137.89,0.35804822]
["bitfinex-derivatives","SOLF0:USTF0",1767790436972,6.74256251,137.97,137.91,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790437785,6.74276143,137.96,137.93,0.04824727]
["bitfinex-derivatives","SOLF0:USTF0",1767790439584,0.21415931,137.95,137.93,0.04824727]
["bitfinex-derivatives","SOLF0:USTF0",1767790440580,0.21415931,137.95,137.89,6.84138679]
["bitfinex-derivatives","SOLF0:USTF0",1767790440581,6.79305618,137.95,137.89,6.84138679]
["bitfinex-derivatives","SOLF0:USTF0",1767790441381,6.79305618,137.95,137.89,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790441382,6.74402541,137.94,137.89,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790443284,0.21452541,137.94,137.89,0.30968679]
["bitfinex-derivatives","SOLF0:USTF0",1767790449894,0.21452541,137.94,137.89,6.84148679]
["bitfinex-derivatives","SOLF0:USTF0",1767790458708,6.57899687,137.95,137.89,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767790458887,6.57899687,137.95,137.9,0.30783215]
["bitfinex-derivatives","SOLF0:USTF0",1767790459288,0.04989687,137.95,137.91,0.30783215]
["bitfinex-derivatives","SOLF0:USTF0",1767790461797,0.04989687,137.95,137.91,6.83863215]
["bitfinex-derivatives","SOLF0:USTF0",1767790462000,6.5275,137.99,137.92,0.30783215]
["bitfinex-derivatives","SOLF0:USTF0",1767790462001,0.21402132,137.99,137.92,0.30783215]
["bitfinex-derivatives","SOLF0:USTF0",1767790462402,0.21402132,137.99,137.92,0.3610098]
["bitfinex-derivatives","SOLF0:USTF0",1767790463993,0.21402132,137.99,137.93,0.30783215]
["bitfinex-derivatives","SOLF0:USTF0",1767790465602,0.21402132,137.99,137.93,6.83773215]
["bitfinex-derivatives","SOLF0:USTF0",1767790466500,0.05577639,137.97,137.93,6.83773215]
["bitfinex-derivatives","SOLF0:USTF0",1767790469502,0.05577639,137.97,137.93,0.30783215]
["bitfinex-derivatives","SOLF0:USTF0",1767790475509,0.21399333,138.03,137.94,0.329398]
["bitfinex-derivatives","SOLF0:USTF0",1767790476714,6.73969267,138.02,137.96,0.329398]
["bitfinex-derivatives","SOLF0:USTF0",1767790476912,6.73969267,138.02,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790480502,0.21399009,138.01,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790488025,0.21398527,138.0,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790489623,6.5263,138.01,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790489826,0.2139847,138.02,137.97,0.37797285]
["bitfinex-derivatives","SOLF0:USTF0",1767790497331,0.21398035,138.01,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790498630,6.74018035,138.01,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790499838,6.73967933,138.02,137.97,0.37797285]
["bitfinex-derivatives","SOLF0:USTF0",1767790500434,87.71096483,138.05,137.97,0.37797285]
["bitfinex-derivatives","SOLF0:USTF0",1767790500435,6.7400008,138.01,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790500637,189.20316483,138.05,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790500638,0.2137008,138.0,137.97,0.04857485]
["bitfinex-derivatives","SOLF0:USTF0",1767790500841,0.2137008,138.0,137.91,0.30476637]
["bitfinex-derivatives","SOLF0:USTF0",1767790501335,0.2137003,137.98,137.92,6.83506637]
["bitfinex-derivatives","SOLF0:USTF0",1767790502634,6.7413003,137.98,137.94,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1767790502843,0.21394962,137.97,137.94,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1767790503337,0.21394962,137.97,137.91,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790503737,0.2600585,137.97,137.91,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790504739,6.74254868,137.96,137.91,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790505241,0.21394868,137.96,137.91,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790508651,0.21394685,137.95,137.88,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790509558,0.04774801,137.93,137.88,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790511560,6.57774801,137.93,137.88,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790512663,0.04774801,137.93,137.88,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790513661,0.04774801,137.93,137.86,1.41488944]
["bitfinex-derivatives","SOLF0:USTF0",1767790513662,0.21394468,137.96,137.9,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790528376,0.21394468,137.96,137.9,6.83880749]
["bitfinex-derivatives","SOLF0:USTF0",1767790529676,6.74244468,137.96,137.9,6.83880749]
["bitfinex-derivatives","SOLF0:USTF0",1767790529977,6.74244468,137.96,137.9,0.30750749]
["bitfinex-derivatives","SOLF0:USTF0",1767790534382,6.74244468,137.96,137.9,6.83880749]
["bitfinex-derivatives","SOLF0:USTF0",1767790541989,6.74244468,137.96,137.91,0.31158513]
["bitfinex-derivatives","SOLF0:USTF0",1767790542889,6.74244468,137.96,137.92,0.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1767790548287,0.26150794,137.95,137.92,0.04896951]
["bitfinex-derivatives","SOLF0:USTF0",1767790551790,6.79060794,137.95,137.89,6.84328513]
["bitfinex-derivatives","SOLF0:USTF0",1767790551993,6.84589255,137.95,137.89,6.84328513]
["bitfinex-derivatives","SOLF0:USTF0",1767790553306,0.26150659,137.93,137.87,0.31158513]
["bitfinex-derivatives","SOLF0:USTF0",1767790554192,0.05515234,137.91,137.87,0.31158513]
["bitfinex-derivatives","SOLF0:USTF0",1767790554602,0.05515234,137.91,137.87,6.84418513]
["bitfinex-derivatives","SOLF0:USTF0",1767790556499,0.05515234,137.91,137.88,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767790557399,0.05515234,137.91,137.87,6.84428513]
["bitfinex-derivatives","SOLF0:USTF0",1767790557991,0.05515234,137.91,137.87,0.31158513]
["bitfinex-derivatives","SOLF0:USTF0",1767790559105,0.05515234,137.91,137.85,6.84528513]
["bitfinex-derivatives","SOLF0:USTF0",1767790559106,0.31665741,137.91,137.85,6.84528513]
["bitfinex-derivatives","SOLF0:USTF0",1767790560298,0.05515234,137.91,137.87,0.3481649]
["bitfinex-derivatives","SOLF0:USTF0",1767790560602,0.29651267,137.95,137.87,0.39501301]
["bitfinex-derivatives","SOLF0:USTF0",1767790561100,0.29651267,137.95,137.87,0.3481649]
["bitfinex-derivatives","SOLF0:USTF0",1767790561695,0.29651267,137.95,137.89,6.8799649]
["bitfinex-derivatives","SOLF0:USTF0",1767790561894,0.29651267,137.95,137.9,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1767790562096,0.29651267,137.95,137.9,6.90092751]
["bitfinex-derivatives","SOLF0:USTF0",1767790567406,0.29651267,137.95,137.9,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1767790568704,6.82561267,137.95,137.9,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1767790570905,87.7710429,137.98,137.9,0.37002751]
["bitfinex-derivatives","SOLF0:USTF0",1767790570906,0.22861125,137.97,137.9,0.37002751]
["bitfinex-derivatives","SOLF0:USTF0",1767790572612,0.22861086,137.96,137.9,6.90132751]
["bitfinex-derivatives","SOLF0:USTF0",1767790576619,6.75711086,137.96,137.9,6.90132751]
["bitfinex-derivatives","SOLF0:USTF0",1767790577315,0.22860991,137.95,137.9,6.90132751]
["bitfinex-derivatives","SOLF0:USTF0",1767790577523,0.22860991,137.94,137.9,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1767790578516,6.75800991,137.94,137.9,0.05178082]
["bitfinex-derivatives","SOLF0:USTF0",1767790578720,0.22860972,137.92,137.84,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790579216,6.76000954,137.9,137.84,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790579420,0.22860954,137.89,137.84,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790579814,85.78860954,137.91,137.84,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790580025,0.04738528,137.88,137.84,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790580410,6.75950954,137.91,137.86,0.05250498]
["bitfinex-derivatives","SOLF0:USTF0",1767790582826,6.75870901,137.93,137.87,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790583923,6.5304,137.92,137.87,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790584726,6.75900867,137.92,137.87,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790585735,6.75900867,137.92,137.86,0.05250498]
["bitfinex-derivatives","SOLF0:USTF0",1767790586322,0.22860867,137.92,137.86,6.90385167]
["bitfinex-derivatives","SOLF0:USTF0",1767790586725,0.22860867,137.92,137.87,6.85094669]
["bitfinex-derivatives","SOLF0:USTF0",1767790587028,6.5298,137.94,137.87,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790587029,6.75840833,137.94,137.87,0.31824669]
["bitfinex-derivatives","SOLF0:USTF0",1767790587828,6.75840833,137.94,137.89,0.05201205]
["bitfinex-derivatives","SOLF0:USTF0",1767790589416,0.22860833,137.94,137.89,0.05201205]
["bitfinex-derivatives","SOLF0:USTF0",1767790590028,0.22860833,137.94,137.89,6.58371205]
["bitfinex-derivatives","SOLF0:USTF0",1767790598634,0.05088384,137.93,137.89,6.58371205]
["bitfinex-derivatives","SOLF0:USTF0",1767790600930,0.05088384,137.93,137.89,6.88780226]
["bitfinex-derivatives","SOLF0:USTF0",1767790604837,0.05088384,137.93,137.89,0.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1767790609139,0.26153669,137.97,137.9,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790610040,0.26153669,137.97,137.91,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767790610247,0.26153669,137.97,137.92,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790610543,0.26153669,137.97,137.93,0.04624164]
["bitfinex-derivatives","SOLF0:USTF0",1767790610745,6.78953669,137.97,137.92,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790612045,6.78953669,137.97,137.93,0.04754346]
["bitfinex-derivatives","SOLF0:USTF0",1767790612347,0.31375636,137.96,137.9,6.83519021]
["bitfinex-derivatives","SOLF0:USTF0",1767790612950,0.31375636,137.96,137.91,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790615246,0.31375636,137.96,137.86,101.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767790615247,0.26153592,137.95,137.89,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790615945,6.5285,137.96,137.89,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790616143,6.7900358,137.96,137.89,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790616648,6.7900358,137.96,137.9,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790620554,6.529,137.95,137.9,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790623153,0.2615358,137.96,137.9,0.30409021]
["bitfinex-derivatives","SOLF0:USTF0",1767790623154,6.7900358,137.96,137.91,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790623351,6.5285,137.96,137.91,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790624055,6.75652906,137.98,137.92,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790624448,0.22862906,137.98,137.92,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790625749,6.528,137.97,137.92,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790626351,6.75662875,137.97,137.92,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790626556,0.22862875,137.97,137.92,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790630654,0.22862875,137.97,137.92,6.86003155]
["bitfinex-derivatives","SOLF0:USTF0",1767790635357,1.41446563,137.96,137.88,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790635555,0.22862789,137.95,137.88,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790636657,6.75762789,137.95,137.89,6.86153155]
["bitfinex-derivatives","SOLF0:USTF0",1767790639468,6.75762789,137.95,137.89,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790643670,6.75762789,137.95,137.9,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790650873,0.22862663,137.93,137.86,0.32973155]
["bitfinex-derivatives","SOLF0:USTF0",1767790652776,6.75872663,137.93,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790653574,0.26217475,137.92,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790659377,1.67664038,137.92,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790660384,8.20704038,137.92,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790665187,0.26217475,137.92,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790665386,1.67663952,137.95,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790665793,1.67663952,137.95,137.9,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767790666594,1.67663952,137.95,137.9,6.83023938]
["bitfinex-derivatives","SOLF0:USTF0",1767790666987,0.26217382,137.94,137.9,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767790669599,0.26217382,137.94,137.89,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790671201,0.26217382,137.94,137.89,6.83043938]
["bitfinex-derivatives","SOLF0:USTF0",1767790671397,0.2621735,137.97,137.89,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790671787,0.2621735,137.94,137.89,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790671999,1.41446563,137.93,137.87,0.29893938]
["bitfinex-derivatives","SOLF0:USTF0",1767790673599,1.41446563,137.93,137.88,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767790674003,1.67663894,137.93,137.88,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767790678102,1.67663894,137.93,137.88,6.83073938]
["bitfinex-derivatives","SOLF0:USTF0",1767790681811,1.41446563,137.93,137.89,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790682508,1.41446563,137.93,137.88,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767790682704,1.41446563,137.93,137.88,6.85885895]
["bitfinex-derivatives","SOLF0:USTF0",1767790685610,1.41446563,137.93,137.89,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767790686212,0.26161938,137.94,137.89,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767790687109,0.26161938,137.94,137.88,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790693617,2.21146702,137.97,137.87,6.85955895]
["bitfinex-derivatives","SOLF0:USTF0",1767790693618,6.79151882,137.93,137.87,6.85955895]
["bitfinex-derivatives","SOLF0:USTF0",1767790695119,6.79151882,137.93,137.88,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790695322,0.26161873,137.95,137.89,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790696627,6.79111868,137.94,137.89,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790700326,0.04878538,137.93,137.89,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790701327,6.79051846,137.96,137.9,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790701632,0.31040384,137.98,137.9,0.37437517]
["bitfinex-derivatives","SOLF0:USTF0",1767790702015,0.31040384,137.98,137.9,0.32705895]
["bitfinex-derivatives","SOLF0:USTF0",1767790702516,6.528,137.97,137.9,6.85795895]
["bitfinex-derivatives","SOLF0:USTF0",1767790702719,6.528,137.97,137.93,0.0557849]
["bitfinex-derivatives","SOLF0:USTF0",1767790704029,6.83840371,137.97,137.93,0.0557849]
["bitfinex-derivatives","SOLF0:USTF0",1767790708630,0.31040355,137.96,137.93,0.0557849]
["bitfinex-derivatives","SOLF0:USTF0",1767790710129,0.31040347,137.96,137.93,0.0557849]
["bitfinex-derivatives","SOLF0:USTF0",1767790714324,0.31029632,137.95,137.89,6.85253183]
["bitfinex-derivatives","SOLF0:USTF0",1767790714732,0.31029632,137.95,137.9,0.32073183]
["bitfinex-derivatives","SOLF0:USTF0",1767790715420,0.31029632,137.95,137.89,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767790715624,0.31029632,137.95,137.9,0.32073183]
["bitfinex-derivatives","SOLF0:USTF0",1767790715831,0.04840019,137.94,137.9,0.32073183]
["bitfinex-derivatives","SOLF0:USTF0",1767790730142,0.04840019,137.94,137.9,6.85183183]
["bitfinex-derivatives","SOLF0:USTF0",1767790740049,0.04840019,137.94,137.91,0.30795361]
["bitfinex-derivatives","SOLF0:USTF0",1767790742046,85.87029552,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790742047,0.31029552,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790757078,6.83849552,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790757571,6.5282,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790760375,6.8181743,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790761170,8.23268576,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790761474,6.5285,137.96,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790766276,6.5281,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790767577,6.8180743,137.97,137.92,0.29820266]
["bitfinex-derivatives","SOLF0:USTF0",1767790783081,6.8180743,137.97,137.91,0.05312967]
["bitfinex-derivatives","SOLF0:USTF0",1767790783283,8.23258576,137.97,137.91,0.05312967]
["bitfinex-derivatives","SOLF0:USTF0",1767790785789,0.30909955,137.96,137.91,0.05312967]
["bitfinex-derivatives","SOLF0:USTF0",1767790785991,0.30909955,137.96,137.91,0.34763335]
["bitfinex-derivatives","SOLF0:USTF0",1767790787098,6.5281,137.97,137.92,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790787391,6.83669955,137.98,137.92,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790788192,6.83669955,137.98,137.91,6.58392967]
["bitfinex-derivatives","SOLF0:USTF0",1767790788193,0.30909955,137.97,137.91,6.58392967]
["bitfinex-derivatives","SOLF0:USTF0",1767790788502,0.30909955,137.97,137.91,6.87843335]
["bitfinex-derivatives","SOLF0:USTF0",1767790790185,0.30909955,137.97,137.92,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790793796,6.5276,137.98,137.92,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790794091,85.86909955,137.99,137.93,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790794790,92.39619955,137.99,137.93,6.82440368]
["bitfinex-derivatives","SOLF0:USTF0",1767790794995,92.39619955,137.99,137.95,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1767790795793,85.56,137.99,137.95,0.34058051]
["bitfinex-derivatives","SOLF0:USTF0",1767790795987,0.30909955,138.01,137.95,0.34058051]
["bitfinex-derivatives","SOLF0:USTF0",1767790796187,0.30909955,138.01,137.94,6.38920648]
["bitfinex-derivatives","SOLF0:USTF0",1767790797682,6.83539955,138.01,137.94,6.38920648]
["bitfinex-derivatives","SOLF0:USTF0",1767790797887,0.0463584,137.99,137.94,6.38920648]
["bitfinex-derivatives","SOLF0:USTF0",1767790798086,0.0463584,137.99,137.94,6.68371016]
["bitfinex-derivatives","SOLF0:USTF0",1767790798489,0.0463584,137.99,137.95,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790801891,6.83539955,138.01,137.95,0.29450368]
["bitfinex-derivatives","SOLF0:USTF0",1767790801892,6.83539955,138.01,137.96,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790802103,6.5257,138.02,137.96,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790802295,85.54,138.04,137.96,1.73916349]
["bitfinex-derivatives","SOLF0:USTF0",1767790802497,85.54,138.04,137.97,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790802800,0.32123239,138.05,137.97,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790803192,0.32123239,138.05,137.99,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790803396,0.32123239,138.05,137.96,1.41451146]
["bitfinex-derivatives","SOLF0:USTF0",1767790803397,0.32123239,138.05,138.0,0.37452884]
["bitfinex-derivatives","SOLF0:USTF0",1767790804296,0.32123239,138.04,138.0,0.04987681]
["bitfinex-derivatives","SOLF0:USTF0",1767790807597,1.73574385,138.04,138.0,0.04987681]
["bitfinex-derivatives","SOLF0:USTF0",1767790808202,0.32123239,138.03,138.0,0.04987681]
["bitfinex-derivatives","SOLF0:USTF0",1767790808503,0.32123239,138.01,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767790808706,0.32123239,138.01,137.95,6.85345203]
["bitfinex-derivatives","SOLF0:USTF0",1767790809699,1.73574385,137.98,137.93,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790812506,0.32123239,137.98,137.93,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790816705,0.04955882,137.99,137.94,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790818710,0.04955882,137.99,137.94,6.85395203]
["bitfinex-derivatives","SOLF0:USTF0",1767790827212,0.04955882,137.99,137.95,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790827412,94.27642839,138.01,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767790827413,2.53116078,138.04,137.96,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790827614,0.32123239,138.04,137.96,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790828411,0.32123239,138.04,137.97,6.85245203]
["bitfinex-derivatives","SOLF0:USTF0",1767790829106,0.32123239,138.04,137.98,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790829311,6.5247,138.05,137.99,0.32465203]
["bitfinex-derivatives","SOLF0:USTF0",1767790829614,6.84593239,138.05,137.99,0.37104212]
["bitfinex-derivatives","SOLF0:USTF0",1767790829913,0.32123239,138.05,137.99,0.37104212]
["bitfinex-derivatives","SOLF0:USTF0",1767790830115,0.32123239,138.05,137.99,6.89804212]
["bitfinex-derivatives","SOLF0:USTF0",1767790831617,0.32123239,138.05,138.0,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790831816,94.27362839,138.07,138.0,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790831817,92.0637,138.07,138.0,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790832314,0.33178936,138.06,138.0,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790836217,6.85558936,138.06,138.0,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790836911,85.54,138.07,138.02,0.36263074]
["bitfinex-derivatives","SOLF0:USTF0",1767790837109,6.85498936,138.08,138.02,0.36263074]
["bitfinex-derivatives","SOLF0:USTF0",1767790837308,6.85498936,138.08,138.02,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790837914,0.33178936,138.08,138.02,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790838116,0.33178936,138.08,138.04,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1767790838418,85.85178936,138.1,138.04,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1767790839714,92.37378936,138.1,138.04,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1767790840722,92.37378936,138.1,138.04,0.36234718]
["bitfinex-derivatives","SOLF0:USTF0",1767790844023,6.5224,138.09,138.04,0.36234718]
["bitfinex-derivatives","SOLF0:USTF0",1767790844220,6.85418936,138.09,138.04,0.36234718]
["bitfinex-derivatives","SOLF0:USTF0",1767790850531,6.5219,138.1,138.04,0.36234718]
["bitfinex-derivatives","SOLF0:USTF0",1767790851126,6.85318936,138.11,138.04,6.88704718]
["bitfinex-derivatives","SOLF0:USTF0",1767790851428,0.33178936,138.11,138.05,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790851832,6.522,138.1,138.05,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790852129,0.33178936,138.11,138.05,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790853532,6.5224,138.09,138.05,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790853726,0.33178936,138.1,138.04,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1767790854133,0.33178936,138.1,138.04,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790854533,6.5228,138.08,138.04,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790855133,6.5233,138.07,138.02,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790855332,0.33178936,138.09,138.02,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790856534,6.5228,138.08,138.02,0.31640543]
["bitfinex-derivatives","SOLF0:USTF0",1767790857133,6.5228,138.08,138.04,0.04611319]
["bitfinex-derivatives","SOLF0:USTF0",1767790862743,6.85418936,138.09,138.04,0.34874958]
["bitfinex-derivatives","SOLF0:USTF0",1767790864337,6.5224,138.09,138.04,0.34874958]
["bitfinex-derivatives","SOLF0:USTF0",1767790865242,6.85537647,138.09,138.04,0.34874958]
["bitfinex-derivatives","SOLF0:USTF0",1767790866542,6.85537647,138.09,138.04,0.04611319]
["bitfinex-derivatives","SOLF0:USTF0",1767790869045,0.33297647,138.08,138.04,0.04611319]
["bitfinex-derivatives","SOLF0:USTF0",1767790869345,0.33297647,138.07,138.0,0.30263639]
["bitfinex-derivatives","SOLF0:USTF0",1767790869852,0.33297647,138.07,137.97,0.30263639]
["bitfinex-derivatives","SOLF0:USTF0",1767790869853,0.33297647,138.04,137.97,0.30263639]
["bitfinex-derivatives","SOLF0:USTF0",1767790871259,0.04768266,138.02,137.97,0.30263639]
["bitfinex-derivatives","SOLF0:USTF0",1767790871662,0.04768266,138.02,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767790872966,0.04768266,138.02,137.98,0.30263639]
["bitfinex-derivatives","SOLF0:USTF0",1767790875862,0.04768266,138.02,137.98,6.83013639]
["bitfinex-derivatives","SOLF0:USTF0",1767790877462,1.74614112,138.04,137.98,6.83013639]
["bitfinex-derivatives","SOLF0:USTF0",1767790878962,0.33297647,138.04,137.98,6.83013639]
["bitfinex-derivatives","SOLF0:USTF0",1767790882065,0.33297647,138.04,137.99,0.30263639]
["bitfinex-derivatives","SOLF0:USTF0",1767790882270,0.33297647,138.04,138.0,0.0465468]
["bitfinex-derivatives","SOLF0:USTF0",1767790884269,6.5232,138.08,138.0,6.5730468]
["bitfinex-derivatives","SOLF0:USTF0",1767790884470,1.41316465,138.06,138.0,6.87568319]
["bitfinex-derivatives","SOLF0:USTF0",1767790884769,1.41316465,138.06,138.0,6.82913639]
["bitfinex-derivatives","SOLF0:USTF0",1767790885468,1.41316465,138.06,138.02,0.05244016]
["bitfinex-derivatives","SOLF0:USTF0",1767790886572,0.19084841,138.05,138.02,0.05244016]
["bitfinex-derivatives","SOLF0:USTF0",1767790938290,0.22386895,138.04,137.96,8.99306997]
["bitfinex-derivatives","SOLF0:USTF0",1767790938505,0.17142879,138.03,137.95,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790939701,0.04856831,138.0,137.95,6.84227279]
["bitfinex-derivatives","SOLF0:USTF0",1767790942307,0.04856831,138.0,137.96,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790946411,0.21999708,138.0,137.94,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790946617,0.17142877,137.99,137.94,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790946816,0.04856831,138.0,137.94,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790947112,0.21999708,138.0,137.94,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790948109,0.17142877,137.99,137.94,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790948706,6.69852877,137.99,137.94,0.31337279]
["bitfinex-derivatives","SOLF0:USTF0",1767790952115,0.17180115,137.98,137.93,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767790952308,0.17180115,137.98,137.92,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790952916,0.04638666,137.96,137.92,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790953715,0.04638666,137.96,137.92,6.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1767790954015,0.04638666,137.96,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790954514,0.04638666,137.96,137.91,92.48800922]
["bitfinex-derivatives","SOLF0:USTF0",1767790955216,0.04638666,137.96,137.92,6.84750922]
["bitfinex-derivatives","SOLF0:USTF0",1767790955816,0.04638666,137.96,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790957420,0.17180115,137.98,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790960920,6.69960115,137.98,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790962927,6.70010114,137.97,137.91,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790963318,0.17180114,137.97,137.91,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790963819,6.70070113,137.96,137.91,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790964623,0.17180113,137.98,137.92,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790966629,6.69960113,137.98,137.92,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790970729,6.69960113,137.98,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790972326,6.69880112,138.0,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790972532,0.17180112,138.02,137.93,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790973532,6.5261,138.01,137.95,6.84610922]
["bitfinex-derivatives","SOLF0:USTF0",1767790973833,6.5261,138.01,137.96,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790974041,85.73180112,138.04,137.96,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790974732,0.17180112,138.03,137.96,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790975541,6.5257,138.02,137.96,6.84560922]
["bitfinex-derivatives","SOLF0:USTF0",1767790975836,6.5257,138.02,137.97,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790976434,6.69750111,138.02,137.97,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790979627,0.17180111,138.02,137.97,0.31720922]
["bitfinex-derivatives","SOLF0:USTF0",1767790981439,0.17142655,138.04,137.98,0.32867203]
["bitfinex-derivatives","SOLF0:USTF0",1767790981638,0.17142655,138.06,137.98,0.32867203]
["bitfinex-derivatives","SOLF0:USTF0",1767790982340,0.17142655,138.06,138.01,0.05081555]
["bitfinex-derivatives","SOLF0:USTF0",1767790987842,85.54,138.09,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790987843,0.17130616,138.05,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790988228,0.17130616,138.04,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790988541,0.17130616,138.03,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790989047,6.69650616,138.03,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790989244,0.04928113,138.01,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790990935,0.04928113,138.01,137.97,6.8352189]
["bitfinex-derivatives","SOLF0:USTF0",1767790992942,0.04928113,138.01,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767790994742,0.04928113,138.01,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767790995651,0.22058728,138.01,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767790999142,0.22058728,138.01,137.96,6.8357189]
["bitfinex-derivatives","SOLF0:USTF0",1767791001549,0.04928113,138.01,137.97,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791002349,0.04928113,138.01,137.98,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791002760,0.17130614,138.05,137.98,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791003057,0.17130614,138.05,138.0,6.8339189]
["bitfinex-derivatives","SOLF0:USTF0",1767791004247,0.17130614,138.05,138.0,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791004446,0.22058727,138.04,137.98,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791005552,6.74538727,138.04,137.98,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791007059,0.22058726,138.03,137.98,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791011664,0.22058726,138.03,137.96,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791011665,0.22058726,138.02,137.96,0.3073189]
["bitfinex-derivatives","SOLF0:USTF0",1767791013362,0.22058726,138.02,137.96,6.8357189]
["bitfinex-derivatives","SOLF0:USTF0",1767791013558,1.41369665,138.03,137.97,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791013754,0.22130097,138.04,137.97,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791014564,0.22130097,138.04,137.98,6.85721352]
["bitfinex-derivatives","SOLF0:USTF0",1767791018477,0.22130097,138.06,138.0,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791018661,1.63499762,138.07,138.0,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791018866,0.22130097,138.06,138.0,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791020976,0.22130097,138.05,137.98,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791021272,1.63499762,138.05,137.98,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791021668,1.63499762,138.05,137.98,6.85721352]
["bitfinex-derivatives","SOLF0:USTF0",1767791024476,1.63499762,138.05,137.99,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791026882,6.74550097,138.05,137.99,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791032886,0.22130097,138.05,137.99,6.85671352]
["bitfinex-derivatives","SOLF0:USTF0",1767791033074,0.22130097,138.05,138.0,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791034586,0.22130097,138.05,137.96,8.99306997]
["bitfinex-derivatives","SOLF0:USTF0",1767791034587,0.22130096,138.08,138.01,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791035589,0.22130096,138.08,138.02,6.85531352]
["bitfinex-derivatives","SOLF0:USTF0",1767791037891,0.22130096,138.08,138.03,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791039378,1.41369665,138.1,138.04,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791039379,0.22130095,138.1,138.04,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791040494,0.22130095,138.1,138.04,6.85431352]
["bitfinex-derivatives","SOLF0:USTF0",1767791042295,6.74320095,138.1,138.04,0.32971352]
["bitfinex-derivatives","SOLF0:USTF0",1767791046198,6.74320095,138.1,138.06,0.04907883]
["bitfinex-derivatives","SOLF0:USTF0",1767791051399,0.22053086,138.09,138.06,0.04907883]
["bitfinex-derivatives","SOLF0:USTF0",1767791053900,93.67562751,138.11,138.06,0.04907883]
["bitfinex-derivatives","SOLF0:USTF0",1767791054291,0.22053086,138.1,138.06,0.04907883]
["bitfinex-derivatives","SOLF0:USTF0",1767791057210,6.74243086,138.1,138.06,0.04907883]
["bitfinex-derivatives","SOLF0:USTF0",1767791057399,6.74243086,138.1,138.04,6.85431352]
["bitfinex-derivatives","SOLF0:USTF0",1767791057596,0.05116901,138.09,138.04,6.85431352]
["bitfinex-derivatives","SOLF0:USTF0",1767791059798,0.27169987,138.09,138.04,6.85431352]
["bitfinex-derivatives","SOLF0:USTF0",1767791064506,0.05116901,138.09,138.05,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791064702,23.59834997,138.13,138.06,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791064703,0.22053085,138.13,138.06,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791064902,85.72053085,138.13,138.06,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791065102,85.5,138.13,138.06,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791065404,85.5,138.13,138.03,101.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767791065405,85.5,138.13,138.08,6.84676269]
["bitfinex-derivatives","SOLF0:USTF0",1767791065602,6.74043085,138.15,138.09,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791066811,0.22053085,138.15,138.1,0.32396269]
["bitfinex-derivatives","SOLF0:USTF0",1767791073911,0.22053085,138.15,138.1,6.84576269]
["bitfinex-derivatives","SOLF0:USTF0",1767791074710,0.22053085,138.15,138.11,0.05274381]
["bitfinex-derivatives","SOLF0:USTF0",1767791074907,85.5,138.16,138.11,0.3528898]
["bitfinex-derivatives","SOLF0:USTF0",1767791075212,85.68756185,138.16,138.11,0.3528898]
["bitfinex-derivatives","SOLF0:USTF0",1767791075814,0.18756185,138.15,138.11,0.05274381]
["bitfinex-derivatives","SOLF0:USTF0",1767791079118,0.18756184,138.14,138.09,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791079316,0.24111033,138.14,138.09,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791082226,0.24111033,138.14,138.09,6.82244599]
["bitfinex-derivatives","SOLF0:USTF0",1767791089540,0.05354849,138.14,138.1,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791097144,0.05354849,138.14,138.1,6.82194599]
["bitfinex-derivatives","SOLF0:USTF0",1767791097346,24.01773353,138.18,138.11,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791097546,24.01773353,138.18,138.11,0.34916461]
["bitfinex-derivatives","SOLF0:USTF0",1767791097746,109.49773353,138.18,138.11,0.34916461]
["bitfinex-derivatives","SOLF0:USTF0",1767791098045,0.24111033,138.19,138.11,0.34916461]
["bitfinex-derivatives","SOLF0:USTF0",1767791098247,85.48,138.18,138.11,0.34916461]
["bitfinex-derivatives","SOLF0:USTF0",1767791098446,85.48,138.18,138.11,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791098645,85.72111033,138.18,138.11,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791098848,6.5186,138.17,138.12,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791099341,6.75971033,138.17,138.12,0.30014599]
["bitfinex-derivatives","SOLF0:USTF0",1767791100946,6.75971033,138.17,138.09,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767791101148,6.75971033,138.17,138.1,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791101447,6.75971033,138.17,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791101448,0.27403027,138.15,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791101749,6.5206,138.13,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791101942,6.7946646,138.13,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791103051,0.2740646,138.12,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791104649,6.5215,138.11,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791107246,6.5208,138.13,138.07,0.32744257]
["bitfinex-derivatives","SOLF0:USTF0",1767791107746,6.5198,138.15,138.08,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791109552,6.5198,138.15,138.09,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791109848,8.72515181,138.17,138.09,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791110044,6.5189,138.17,138.09,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791110548,6.5189,138.17,138.11,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791111851,6.5189,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791113255,0.2740646,138.18,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791114054,0.2740646,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791119455,91.9977,138.19,138.13,0.37461426]
["bitfinex-derivatives","SOLF0:USTF0",1767791119456,0.2740646,138.19,138.13,0.37461426]
["bitfinex-derivatives","SOLF0:USTF0",1767791120055,0.2740646,138.19,138.13,6.89481426]
["bitfinex-derivatives","SOLF0:USTF0",1767791120554,1.68434148,138.19,138.13,6.89481426]
["bitfinex-derivatives","SOLF0:USTF0",1767791122165,0.2740646,138.18,138.13,0.37461426]
["bitfinex-derivatives","SOLF0:USTF0",1767791122363,1.68434148,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791122762,1.41027688,138.16,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791123563,8.20294148,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791123761,1.68434148,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791125669,8.20294148,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791127770,1.68434148,138.17,138.13,0.05426804]
["bitfinex-derivatives","SOLF0:USTF0",1767791128159,6.7921646,138.18,138.13,0.37461426]
["bitfinex-derivatives","SOLF0:USTF0",1767791128367,1.41027688,138.19,138.13,6.89481426]
["bitfinex-derivatives","SOLF0:USTF0",1767791128672,1.41027688,138.19,138.14,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791128873,1.68434148,138.19,138.14,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791130369,0.2740646,138.19,138.14,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791131470,8.20184147,138.2,138.14,0.32034622]
["bitfinex-derivatives","SOLF0:USTF0",1767791131666,8.20184147,138.2,138.14,6.84014622]
["bitfinex-derivatives","SOLF0:USTF0",1767791132974,6.79042301,138.22,138.15,6.83510072]
["bitfinex-derivatives","SOLF0:USTF0",1767791133175,1.68419989,138.21,138.15,6.83510072]
["bitfinex-derivatives","SOLF0:USTF0",1767791134275,1.68419989,138.21,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767791136971,8.20099989,138.21,138.15,6.83530072]
["bitfinex-derivatives","SOLF0:USTF0",1767791137183,8.20099989,138.21,138.12,101.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767791137184,0.27392301,138.2,138.12,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791137368,1.41027688,138.19,138.12,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791137677,8.20189989,138.19,138.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767791142374,1.41027688,138.17,138.12,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791143777,1.68419988,138.17,138.12,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791144380,0.273923,138.16,138.1,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791144587,1.68419988,138.15,138.1,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767791145481,1.68419988,138.15,138.1,6.83760072]
["bitfinex-derivatives","SOLF0:USTF0",1767791147387,8.20369988,138.15,138.1,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791147587,1.41027688,138.14,138.1,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791147789,1.68419988,138.14,138.08,6.83830072]
["bitfinex-derivatives","SOLF0:USTF0",1767791149692,8.20419988,138.14,138.08,6.83830072]
["bitfinex-derivatives","SOLF0:USTF0",1767791150295,6.5205,138.13,138.08,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791152692,6.794423,138.13,138.08,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791153491,8.20509988,138.12,138.06,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791153995,8.20509988,138.12,138.06,6.83950072]
["bitfinex-derivatives","SOLF0:USTF0",1767791155087,0.273923,138.11,138.06,6.83950072]
["bitfinex-derivatives","SOLF0:USTF0",1767791162393,0.273923,138.11,138.06,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791162597,7.93117688,138.12,138.06,0.31580072]
["bitfinex-derivatives","SOLF0:USTF0",1767791162794,0.27399415,138.15,138.09,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791163390,85.75399415,138.17,138.11,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1767791163595,1.41027688,138.16,138.11,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1767791164195,85.75399415,138.17,138.11,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1767791164599,6.5195,138.15,138.11,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1767791167298,0.27399415,138.16,138.11,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1767791171199,6.79299415,138.16,138.11,0.05112363]
["bitfinex-derivatives","SOLF0:USTF0",1767791172001,6.79299415,138.16,138.08,6.85374445]
["bitfinex-derivatives","SOLF0:USTF0",1767791172002,0.27399415,138.14,138.08,6.85374445]
["bitfinex-derivatives","SOLF0:USTF0",1767791173402,0.04815061,138.12,138.09,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791173804,0.04815061,138.12,138.09,6.85324445]
["bitfinex-derivatives","SOLF0:USTF0",1767791175795,0.32214476,138.12,138.07,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767791175998,0.32214476,138.12,138.05,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791176301,0.04815061,138.12,138.05,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791177611,0.04815061,138.12,138.07,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791178108,1.41027688,138.13,138.07,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791178409,0.05355636,138.11,138.07,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791187719,6.52,138.14,138.07,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791187921,6.52,138.14,138.08,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791189514,6.5204,138.13,138.08,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791190032,2.20539244,138.12,138.04,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791190518,87.68539244,138.12,138.04,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791192622,6.5224,138.09,138.04,0.33094445]
["bitfinex-derivatives","SOLF0:USTF0",1767791207433,87.68539244,138.12,138.04,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767791207434,6.5218,138.11,138.04,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767791207635,6.5218,138.11,138.0,101.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767791207636,6.5218,138.11,138.05,0.31762084]
["bitfinex-derivatives","SOLF0:USTF0",1767791208033,92.0209,138.13,138.05,6.84172084]
["bitfinex-derivatives","SOLF0:USTF0",1767791208535,85.5,138.13,138.05,6.84172084]
["bitfinex-derivatives","SOLF0:USTF0",1767791209039,85.5,138.13,138.01,101.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767791209040,6.5212,138.12,138.06,6.84132084]
["bitfinex-derivatives","SOLF0:USTF0",1767791211138,85.5,138.13,138.02,0.31762084]
["bitfinex-derivatives","SOLF0:USTF0",1767791211936,85.5,138.13,138.03,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767791211937,6.5223,138.09,138.03,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767791212733,2.20539244,138.11,138.02,6.84322084]
["bitfinex-derivatives","SOLF0:USTF0",1767791212734,6.5231,138.08,138.02,6.84322084]
["bitfinex-derivatives","SOLF0:USTF0",1767791213038,85.5,138.1,138.02,6.84322084]
["bitfinex-derivatives","SOLF0:USTF0",1767791214539,6.5223,138.09,138.02,6.84322084]
["bitfinex-derivatives","SOLF0:USTF0",1767791221046,6.5229,138.08,138.02,6.84322084]
["bitfinex-derivatives","SOLF0:USTF0",1767791221942,6.5233,138.07,138.0,6.84703924]
["bitfinex-derivatives","SOLF0:USTF0",1767791222146,2.20539244,138.08,138.0,6.84703924]
["bitfinex-derivatives","SOLF0:USTF0",1767791224140,6.5243,138.05,138.0,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791224344,6.5243,138.05,137.98,6.84813924]
["bitfinex-derivatives","SOLF0:USTF0",1767791224945,6.5243,138.05,137.99,6.84793924]
["bitfinex-derivatives","SOLF0:USTF0",1767791227246,6.5248,138.04,137.97,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791228646,6.5248,138.04,137.98,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767791229055,2.20539244,138.05,137.97,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791229254,85.52,138.04,137.94,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791230262,85.52,138.04,137.94,6.84993924]
["bitfinex-derivatives","SOLF0:USTF0",1767791230761,85.52,138.04,137.95,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791231558,6.5261,138.01,137.95,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791232057,2.20539244,138.02,137.93,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791232844,6.5266,138.0,137.93,6.85083924]
["bitfinex-derivatives","SOLF0:USTF0",1767791233258,87.74539244,138.02,137.94,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791233764,6.5266,138.0,137.94,6.85023924]
["bitfinex-derivatives","SOLF0:USTF0",1767791234059,6.5266,138.0,137.94,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791234257,6.5272,137.99,137.92,6.85093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791234959,6.5272,137.99,137.93,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791235859,6.5272,137.99,137.87,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1767791235860,2.20539244,137.97,137.87,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791236060,87.74539244,137.97,137.87,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791236357,85.54,137.96,137.88,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791237262,94.27359244,137.97,137.88,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791237653,87.74539244,137.97,137.88,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791237854,87.74539244,137.97,137.86,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791237855,2.20539244,137.94,137.86,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791238057,87.76539244,137.94,137.86,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791238255,101.5773,137.93,137.82,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791238460,103.79049244,137.92,137.82,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791238655,103.79049244,137.92,137.74,110.70686997]
["bitfinex-derivatives","SOLF0:USTF0",1767791238656,101.5974,137.91,137.74,110.70686997]
["bitfinex-derivatives","SOLF0:USTF0",1767791238960,2.20539244,137.86,137.74,101.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767791239456,2.20539244,137.86,137.73,101.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767791239457,85.56,137.85,137.73,101.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767791239659,85.56,137.85,137.72,101.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767791239859,6.5345,137.84,137.72,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767791240252,6.535,137.83,137.72,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767791240568,6.535,137.83,137.68,1.41857893]
["bitfinex-derivatives","SOLF0:USTF0",1767791240569,1.41857893,137.79,137.68,1.41857893]
["bitfinex-derivatives","SOLF0:USTF0",1767791240756,1.41857893,137.78,137.69,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791240956,85.58,137.82,137.73,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791241169,86.99857893,137.84,137.75,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791241461,85.58,137.85,137.77,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791241669,85.58,137.86,137.79,1.41857893]
["bitfinex-derivatives","SOLF0:USTF0",1767791241969,85.58,137.89,137.8,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791242150,85.58,137.91,137.83,1.73951817]
["bitfinex-derivatives","SOLF0:USTF0",1767791242354,85.58,137.91,137.84,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791242767,87.01857893,137.94,137.84,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791243067,6.5302,137.93,137.84,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791243266,0.0536096,137.89,137.84,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791243564,0.0536096,137.89,137.82,1.41857893]
["bitfinex-derivatives","SOLF0:USTF0",1767791243565,0.0536096,137.89,137.82,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791244766,0.0536096,137.89,137.83,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791244962,101.5695,137.94,137.85,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791244963,7.94807893,137.94,137.85,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791245165,85.6,137.93,137.85,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791245463,85.6,137.93,137.85,0.37428381]
["bitfinex-derivatives","SOLF0:USTF0",1767791245969,85.6,137.93,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791246172,87.01857893,137.93,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791246666,85.6,137.93,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791246859,87.01857893,137.93,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791247568,6.5306,137.92,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791247967,1.41857893,137.91,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791248165,85.62,137.9,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791248969,1.41857893,137.93,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791249169,85.62,137.92,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791249576,92.1507,137.92,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791250266,1.41857893,137.91,137.85,0.05334457]
["bitfinex-derivatives","SOLF0:USTF0",1767791251173,0.05081122,137.89,137.81,0.32093924]
["bitfinex-derivatives","SOLF0:USTF0",1767791251676,0.05081122,137.89,137.82,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791251968,101.5734,137.94,137.82,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791251969,1.41857893,137.96,137.86,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791252176,85.62,137.95,137.86,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791252377,6.5308,137.91,137.83,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791253474,6.5315,137.9,137.83,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791253674,6.5315,137.9,137.86,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1767791253978,85.62,137.9,137.86,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1767791255678,85.62,137.9,137.83,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791255881,0.04779447,137.89,137.83,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791257879,0.04779447,137.89,137.83,6.85541827]
["bitfinex-derivatives","SOLF0:USTF0",1767791262586,0.04779447,137.89,137.85,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791262792,85.64,137.94,137.85,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791263088,85.64,137.94,137.87,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791264082,85.64,137.94,137.89,0.04900961]
["bitfinex-derivatives","SOLF0:USTF0",1767791264278,6.5293,137.95,137.89,0.04900961]
["bitfinex-derivatives","SOLF0:USTF0",1767791264479,6.5293,137.95,137.89,0.37002788]
["bitfinex-derivatives","SOLF0:USTF0",1767791266291,6.5295,137.94,137.89,0.04900961]
["bitfinex-derivatives","SOLF0:USTF0",1767791269684,92.1486,137.96,137.89,0.37002788]
["bitfinex-derivatives","SOLF0:USTF0",1767791269983,85.62,137.97,137.89,0.37002788]
["bitfinex-derivatives","SOLF0:USTF0",1767791270487,85.62,137.97,137.89,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791270993,1.41857893,137.96,137.89,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791271381,1.41857893,137.96,137.87,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791272692,6.5299,137.93,137.87,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791273397,6.5299,137.93,137.89,0.04577888]
["bitfinex-derivatives","SOLF0:USTF0",1767791275495,6.5308,137.91,137.84,92.57471827]
["bitfinex-derivatives","SOLF0:USTF0",1767791275884,6.5308,137.91,137.85,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791276586,6.5308,137.91,137.85,6.85471827]
["bitfinex-derivatives","SOLF0:USTF0",1767791276778,0.04718037,137.89,137.85,6.85471827]
["bitfinex-derivatives","SOLF0:USTF0",1767791277996,6.5308,137.91,137.85,6.85471827]
["bitfinex-derivatives","SOLF0:USTF0",1767791278187,6.5308,137.91,137.86,0.05092442]
["bitfinex-derivatives","SOLF0:USTF0",1767791278389,6.5308,137.91,137.86,0.37194269]
["bitfinex-derivatives","SOLF0:USTF0",1767791279097,6.5302,137.93,137.86,6.90504269]
["bitfinex-derivatives","SOLF0:USTF0",1767791279298,188.60367893,137.95,137.87,0.32101827]
["bitfinex-derivatives","SOLF0:USTF0",1767791280293,188.60367893,137.95,137.9,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1767791280893,1.41857893,137.95,137.9,0.04778531]
["bitfinex-derivatives","SOLF0:USTF0",1767791282292,7.94687893,137.97,137.9,0.37350436]
["bitfinex-derivatives","SOLF0:USTF0",1767791282699,7.94687893,137.97,137.9,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791283399,6.5283,137.97,137.92,0.04698171]
["bitfinex-derivatives","SOLF0:USTF0",1767791283895,6.5275,137.99,137.92,0.37270076]
["bitfinex-derivatives","SOLF0:USTF0",1767791284303,6.5275,137.99,137.92,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791284709,6.5275,137.99,137.94,0.0486115]
["bitfinex-derivatives","SOLF0:USTF0",1767791284907,6.5265,138.01,137.94,0.37433055]
["bitfinex-derivatives","SOLF0:USTF0",1767791285109,1.41857893,138.02,137.94,0.37433055]
["bitfinex-derivatives","SOLF0:USTF0",1767791285810,7.94437893,138.02,137.95,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791286701,7.94437893,138.02,137.97,0.05004316]
["bitfinex-derivatives","SOLF0:USTF0",1767791288009,101.5216,138.01,137.92,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791288311,1.41857893,137.98,137.92,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791288499,7.94627893,137.98,137.92,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791289503,0.05103083,137.96,137.92,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791290307,0.05103083,137.96,137.9,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791290909,1.41857893,137.98,137.9,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791291207,0.0497991,137.94,137.9,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791291711,0.0497991,137.94,137.9,6.85701905]
["bitfinex-derivatives","SOLF0:USTF0",1767791291908,7.94657893,137.98,137.9,6.85701905]
["bitfinex-derivatives","SOLF0:USTF0",1767791292208,6.5281,137.97,137.9,6.85701905]
["bitfinex-derivatives","SOLF0:USTF0",1767791293197,6.5281,137.97,137.92,0.04932291]
["bitfinex-derivatives","SOLF0:USTF0",1767791294714,1.41857893,137.96,137.92,0.04932291]
["bitfinex-derivatives","SOLF0:USTF0",1767791300126,7.94707893,137.96,137.92,0.04932291]
["bitfinex-derivatives","SOLF0:USTF0",1767791301021,6.529,137.95,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767791301215,6.58211931,137.95,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767791303327,6.58211931,137.95,137.89,6.85731905]
["bitfinex-derivatives","SOLF0:USTF0",1767791303526,0.05311931,137.95,137.9,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791305930,6.58211931,137.95,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767791306433,6.58211931,137.95,137.84,101.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767791306434,0.05311931,137.95,137.87,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767791306733,2.21118386,137.94,137.86,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791307335,0.0489083,137.91,137.86,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791307532,0.0489083,137.91,137.86,6.85881905]
["bitfinex-derivatives","SOLF0:USTF0",1767791310229,0.0489083,137.91,137.87,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791310936,2.21118386,137.94,137.87,0.32571905]
["bitfinex-derivatives","SOLF0:USTF0",1767791311534,8.74058386,137.94,137.88,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767791311728,2.21118386,137.96,137.89,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791312039,87.81118386,137.99,137.89,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791312232,6.5285,137.97,137.91,6.86650448]
["bitfinex-derivatives","SOLF0:USTF0",1767791312535,6.5285,137.97,137.91,6.91867175]
["bitfinex-derivatives","SOLF0:USTF0",1767791312729,2.21118386,138.0,137.91,0.38787175]
["bitfinex-derivatives","SOLF0:USTF0",1767791312927,87.83118386,138.0,137.91,0.38787175]
["bitfinex-derivatives","SOLF0:USTF0",1767791313129,87.83118386,138.0,137.91,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791313633,6.5274,137.99,137.94,0.05007427]
["bitfinex-derivatives","SOLF0:USTF0",1767791315437,87.83118386,138.0,137.94,0.05007427]
["bitfinex-derivatives","SOLF0:USTF0",1767791316536,94.35778386,138.0,137.94,0.05007427]
["bitfinex-derivatives","SOLF0:USTF0",1767791317337,89.27118386,138.0,137.91,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791317537,0.04644919,137.98,137.89,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791317939,87.83118386,138.0,137.89,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791318542,6.5281,137.97,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767791318745,0.04935041,137.96,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767791320745,0.04935041,137.96,137.9,6.86690448]
["bitfinex-derivatives","SOLF0:USTF0",1767791321848,6.57785041,137.96,137.9,6.86690448]
["bitfinex-derivatives","SOLF0:USTF0",1767791323143,6.57785041,137.96,137.86,114.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767791323144,6.529,137.95,137.88,6.86750448]
["bitfinex-derivatives","SOLF0:USTF0",1767791324042,0.05365566,137.93,137.88,6.86750448]
["bitfinex-derivatives","SOLF0:USTF0",1767791324243,0.05365566,137.93,137.89,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767791327649,2.21118386,137.97,137.91,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791327848,6.5279,137.98,137.91,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791328043,2.21118386,138.0,137.91,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791328250,85.6,138.01,137.91,0.33570448]
["bitfinex-derivatives","SOLF0:USTF0",1767791328946,6.5266,138.0,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767791329254,2.21118386,138.02,137.95,0.04832682]
["bitfinex-derivatives","SOLF0:USTF0",1767791330653,6.5261,138.01,137.95,0.04832682]
["bitfinex-derivatives","SOLF0:USTF0",1767791333054,6.5261,138.01,137.95,6.57722682]
["bitfinex-derivatives","SOLF0:USTF0",1767791341061,6.5261,138.01,137.95,0.04832682]
["bitfinex-derivatives","SOLF0:USTF0",1767791345362,6.5266,138.0,137.95,0.04832682]
["bitfinex-derivatives","SOLF0:USTF0",1767791346571,2.21118386,138.02,137.95,0.04832682]
["bitfinex-derivatives","SOLF0:USTF0",1767791347067,85.58,138.01,137.95,0.04832682]
["bitfinex-derivatives","SOLF0:USTF0",1767791347668,2.21118386,137.99,137.91,6.84181509]
["bitfinex-derivatives","SOLF0:USTF0",1767791347868,2.2660636,137.99,137.89,0.31101509]
["bitfinex-derivatives","SOLF0:USTF0",1767791348068,85.58,137.98,137.89,0.31101509]
["bitfinex-derivatives","SOLF0:USTF0",1767791348665,6.5287,137.96,137.89,6.84241509]
["bitfinex-derivatives","SOLF0:USTF0",1767791348971,0.04694786,137.95,137.89,6.84241509]
["bitfinex-derivatives","SOLF0:USTF0",1767791351058,0.04694786,137.95,137.9,6.84231509]
["bitfinex-derivatives","SOLF0:USTF0",1767791351469,6.5287,137.96,137.9,6.84231509]
["bitfinex-derivatives","SOLF0:USTF0",1767791351873,0.05134814,137.94,137.9,6.84231509]
["bitfinex-derivatives","SOLF0:USTF0",1767791353176,0.05134814,137.94,137.9,0.31101509]
["bitfinex-derivatives","SOLF0:USTF0",1767791366281,6.53,137.93,137.87,0.31101509]
["bitfinex-derivatives","SOLF0:USTF0",1767791367384,6.5304,137.92,137.87,0.31101509]
["bitfinex-derivatives","SOLF0:USTF0",1767791368274,0.04598644,137.91,137.87,0.31101509]
["bitfinex-derivatives","SOLF0:USTF0",1767791372184,0.04598644,137.91,137.83,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791372387,1.41500047,137.9,137.83,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791373084,7.94640047,137.9,137.83,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791373288,0.04643319,137.88,137.83,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791374687,0.04643319,137.88,137.84,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791378589,1.46143366,137.88,137.8,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791379293,1.41500047,137.86,137.8,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791379687,1.41500047,137.86,137.77,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791380188,0.05362387,137.84,137.77,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791380493,8.00282434,137.84,137.77,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791381194,8.00282434,137.84,137.78,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791382293,6.5348,137.83,137.78,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791382493,6.5348,137.83,137.76,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791382690,1.41500047,137.82,137.76,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791383286,0.04913958,137.8,137.76,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791385496,0.04913958,137.8,137.75,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767791385699,0.04913958,137.8,137.75,6.86940506]
["bitfinex-derivatives","SOLF0:USTF0",1767791386494,0.04913958,137.8,137.75,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791387083,1.46414005,137.8,137.73,6.87040506]
["bitfinex-derivatives","SOLF0:USTF0",1767791387287,0.04913958,137.8,137.74,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791387490,8.00024005,137.8,137.74,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791387683,1.46414005,137.8,137.72,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791387888,7.95210047,137.78,137.72,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791388493,0.05417159,137.76,137.72,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791390404,0.05417159,137.76,137.7,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791390601,0.05417159,137.76,137.71,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791391403,0.05417159,137.76,137.71,6.87140506]
["bitfinex-derivatives","SOLF0:USTF0",1767791392196,0.05417159,137.76,137.71,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791392399,1.46917206,137.76,137.68,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791392791,1.41500047,137.76,137.7,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791393191,0.05588053,137.73,137.7,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791393594,0.05588053,137.73,137.7,6.87190506]
["bitfinex-derivatives","SOLF0:USTF0",1767791393795,6.5376,137.77,137.7,6.92632912]
["bitfinex-derivatives","SOLF0:USTF0",1767791394002,85.68,137.78,137.71,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791394211,87.09500047,137.78,137.71,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791394905,87.09500047,137.78,137.7,6.87190506]
["bitfinex-derivatives","SOLF0:USTF0",1767791395108,6.5376,137.77,137.7,6.87190506]
["bitfinex-derivatives","SOLF0:USTF0",1767791395296,87.09500047,137.78,137.7,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791395694,0.05469626,137.75,137.7,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791398512,6.59319626,137.75,137.68,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791398898,6.5385,137.75,137.68,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791399314,0.05211382,137.73,137.68,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791399815,0.05211382,137.73,137.69,0.33120506]
["bitfinex-derivatives","SOLF0:USTF0",1767791401105,6.5383,137.76,137.7,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1767791401808,7.95330047,137.76,137.7,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1767791402005,6.5383,137.76,137.7,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1767791402209,6.5383,137.76,137.7,6.59310233]
["bitfinex-derivatives","SOLF0:USTF0",1767791402412,6.5383,137.76,137.7,6.89888068]
["bitfinex-derivatives","SOLF0:USTF0",1767791403709,87.13500047,137.77,137.7,0.35808068]
["bitfinex-derivatives","SOLF0:USTF0",1767791403710,7.95340047,137.75,137.7,0.35808068]
["bitfinex-derivatives","SOLF0:USTF0",1767791406207,114.734,137.82,137.7,0.35808068]
["bitfinex-derivatives","SOLF0:USTF0",1767791406406,1.41500047,137.82,137.73,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791407110,1.41500047,137.82,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791407320,87.13500047,137.82,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791407613,6.5362,137.8,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791408314,87.13500047,137.82,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791408315,6.5356,137.81,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791409008,1.41500047,137.83,137.76,0.37662623]
["bitfinex-derivatives","SOLF0:USTF0",1767791409209,1.41500047,137.83,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791410207,1.41500047,137.81,137.76,0.0529979]
["bitfinex-derivatives","SOLF0:USTF0",1767791410409,1.41500047,137.79,137.72,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791411703,0.05403698,137.77,137.72,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791412610,6.59173698,137.77,137.7,6.86412833]
["bitfinex-derivatives","SOLF0:USTF0",1767791412810,6.59173698,137.77,137.7,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791414019,0.05403698,137.77,137.71,6.86392833]
["bitfinex-derivatives","SOLF0:USTF0",1767791414416,87.13500047,137.78,137.71,6.86392833]
["bitfinex-derivatives","SOLF0:USTF0",1767791414827,0.0529622,137.75,137.71,6.86392833]
["bitfinex-derivatives","SOLF0:USTF0",1767791415213,101.6712,137.81,137.72,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791415214,6.536,137.81,137.72,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791415520,6.536,137.81,137.74,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791416217,6.5362,137.8,137.74,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791416624,6.5362,137.8,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791417013,92.2555,137.82,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791417208,85.72,137.82,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791418526,6.5356,137.81,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791419324,6.5361,137.8,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791420922,93.67060047,137.82,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791421426,87.13500047,137.82,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791422625,6.5356,137.81,137.76,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1767791422921,1.41500047,137.83,137.76,0.37720048]
["bitfinex-derivatives","SOLF0:USTF0",1767791423127,87.13500047,137.83,137.76,0.37720048]
["bitfinex-derivatives","SOLF0:USTF0",1767791423324,87.13500047,137.83,137.76,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791423325,85.72,137.83,137.76,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791423828,101.6024,137.9,137.78,0.37181071]
["bitfinex-derivatives","SOLF0:USTF0",1767791424032,1.41500047,137.86,137.78,0.37181071]
["bitfinex-derivatives","SOLF0:USTF0",1767791424329,1.41500047,137.86,137.78,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791424724,1.41500047,137.86,137.81,0.05062512]
["bitfinex-derivatives","SOLF0:USTF0",1767791424914,85.72,137.87,137.81,0.05062512]
["bitfinex-derivatives","SOLF0:USTF0",1767791424915,1.41500047,137.85,137.81,0.05062512]
["bitfinex-derivatives","SOLF0:USTF0",1767791425516,6.5344,137.84,137.78,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791425715,0.05384493,137.84,137.78,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791425917,87.13500047,137.83,137.76,6.86122833]
["bitfinex-derivatives","SOLF0:USTF0",1767791426618,85.72,137.83,137.76,6.86122833]
["bitfinex-derivatives","SOLF0:USTF0",1767791426930,0.04617493,137.81,137.76,6.86122833]
["bitfinex-derivatives","SOLF0:USTF0",1767791427122,0.04617493,137.81,137.74,6.86212833]
["bitfinex-derivatives","SOLF0:USTF0",1767791427622,2.21545539,137.84,137.74,6.86212833]
["bitfinex-derivatives","SOLF0:USTF0",1767791427822,0.04923344,137.79,137.74,6.86212833]
["bitfinex-derivatives","SOLF0:USTF0",1767791429523,0.04923344,137.79,137.75,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791431331,0.04923344,137.79,137.76,0.32362833]
["bitfinex-derivatives","SOLF0:USTF0",1767791431529,92.2551,137.83,137.76,0.3719434]
["bitfinex-derivatives","SOLF0:USTF0",1767791431530,6.5351,137.83,137.76,0.3719434]
["bitfinex-derivatives","SOLF0:USTF0",1767791432331,6.534,137.85,137.78,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791433322,6.534,137.85,137.78,6.87091704]
["bitfinex-derivatives","SOLF0:USTF0",1767791433518,6.534,137.85,137.8,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1767791438040,6.5331,137.87,137.8,0.38159667]
["bitfinex-derivatives","SOLF0:USTF0",1767791438431,6.5331,137.87,137.8,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791438941,6.5331,137.87,137.82,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1767791439939,85.7,137.88,137.82,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1767791440539,6.5328,137.87,137.82,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1767791442242,6.5332,137.86,137.82,0.04902633]
["bitfinex-derivatives","SOLF0:USTF0",1767791442641,85.7,137.88,137.78,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791442642,2.21545539,137.87,137.78,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791442940,6.5342,137.84,137.78,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791443134,6.5342,137.84,137.77,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767791443337,6.5342,137.84,137.76,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791443338,6.5337,137.86,137.78,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767791443641,2.21545539,137.87,137.78,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767791444544,6.5337,137.85,137.78,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767791444744,85.68,137.84,137.78,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767791446244,87.89545539,137.84,137.77,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791447644,6.535,137.83,137.77,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791447850,6.535,137.83,137.77,6.87141704]
["bitfinex-derivatives","SOLF0:USTF0",1767791452242,6.535,137.83,137.77,0.33391704]
["bitfinex-derivatives","SOLF0:USTF0",1767791457450,6.5352,137.82,137.76,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767791460154,6.5352,137.82,137.76,6.87141704]
["bitfinex-derivatives","SOLF0:USTF0",1767791461155,6.5346,137.83,137.76,6.87141704]
["bitfinex-derivatives","SOLF0:USTF0",1767791461653,6.5346,137.83,137.77,6.853452]
["bitfinex-derivatives","SOLF0:USTF0",1767791461850,92.2342,137.84,137.77,0.316052]
["bitfinex-derivatives","SOLF0:USTF0",1767791462056,2.21545539,137.86,137.77,0.316052]
["bitfinex-derivatives","SOLF0:USTF0",1767791462257,87.91545539,137.86,137.77,0.316052]
["bitfinex-derivatives","SOLF0:USTF0",1767791462651,6.5337,137.85,137.79,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767791462856,2.21545539,137.89,137.8,0.316052]
["bitfinex-derivatives","SOLF0:USTF0",1767791463154,85.7,137.88,137.8,0.316052]
["bitfinex-derivatives","SOLF0:USTF0",1767791463549,6.5332,137.87,137.8,6.852052]
["bitfinex-derivatives","SOLF0:USTF0",1767791468066,85.7,137.88,137.81,6.86406475]
["bitfinex-derivatives","SOLF0:USTF0",1767791468965,85.7,137.88,137.82,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791469160,85.7,137.88,137.81,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767791469568,92.2323,137.88,137.81,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767791469763,85.7,137.88,137.81,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767791470769,6.5328,137.87,137.81,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767791472271,85.68,137.88,137.82,6.86376475]
["bitfinex-derivatives","SOLF0:USTF0",1767791473273,2.21545539,137.91,137.83,6.86326475]
["bitfinex-derivatives","SOLF0:USTF0",1767791473470,85.68,137.9,137.83,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767791474572,6.5318,137.89,137.83,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767791477170,85.68,137.9,137.84,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767791479065,92.2113,137.9,137.84,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767791480476,92.2113,137.9,137.83,6.86326475]
["bitfinex-derivatives","SOLF0:USTF0",1767791480771,92.2113,137.9,137.84,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791483474,6.5313,137.9,137.84,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791483668,92.1913,137.9,137.84,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791484677,92.1913,137.9,137.84,6.86276475]
["bitfinex-derivatives","SOLF0:USTF0",1767791485375,6.5313,137.9,137.85,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791485570,103.79565539,137.93,137.8,101.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767791485571,92.1906,137.92,137.86,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791486272,6.5306,137.92,137.86,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791487473,94.40535539,137.93,137.86,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791488277,92.1899,137.93,137.87,6.86136475]
["bitfinex-derivatives","SOLF0:USTF0",1767791488782,6.5299,137.93,137.87,6.86136475]
["bitfinex-derivatives","SOLF0:USTF0",1767791489877,93.60480483,137.94,137.87,6.86136475]
["bitfinex-derivatives","SOLF0:USTF0",1767791490784,93.60480483,137.94,137.88,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767791491378,1.41540483,137.95,137.88,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791491578,1.41540483,137.93,137.85,0.32866475]
["bitfinex-derivatives","SOLF0:USTF0",1767791491774,1.41540483,137.91,137.83,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791492879,6.5313,137.9,137.83,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791493083,1.41540483,137.91,137.83,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791493283,87.07540483,137.91,137.83,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791494575,7.94620483,137.91,137.85,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767791495174,1.41540483,137.91,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767791497271,87.07540483,137.92,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767791501592,93.60580483,137.92,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767791502089,93.60580483,137.92,137.85,6.8572095]
["bitfinex-derivatives","SOLF0:USTF0",1767791502291,1.41540483,137.9,137.85,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791503191,1.41540483,137.9,137.85,6.8571095]
["bitfinex-derivatives","SOLF0:USTF0",1767791505187,7.94630483,137.91,137.85,6.8571095]
["bitfinex-derivatives","SOLF0:USTF0",1767791507294,1.41540483,137.89,137.83,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767791507595,1.41540483,137.89,137.83,6.8578095]
["bitfinex-derivatives","SOLF0:USTF0",1767791508795,1.41540483,137.89,137.84,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767791512099,7.94720483,137.89,137.83,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791513594,7.94720483,137.89,137.83,6.8582095]
["bitfinex-derivatives","SOLF0:USTF0",1767791516899,6.5324,137.88,137.81,92.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767791517105,1.41540483,137.87,137.81,6.8589095]
["bitfinex-derivatives","SOLF0:USTF0",1767791517812,1.41540483,137.88,137.81,6.8589095]
["bitfinex-derivatives","SOLF0:USTF0",1767791518604,7.94770483,137.88,137.81,6.8589095]
["bitfinex-derivatives","SOLF0:USTF0",1767791520102,7.94720483,137.89,137.82,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791520606,1.41540483,137.89,137.82,0.3236095]
["bitfinex-derivatives","SOLF0:USTF0",1767791521607,6.5324,137.88,137.82,6.8586095]
["bitfinex-derivatives","SOLF0:USTF0",1767791523107,85.66,137.9,137.8,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767791523108,1.41540483,137.85,137.8,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767791524301,1.41540483,137.85,137.8,6.84249067]
["bitfinex-derivatives","SOLF0:USTF0",1767791524699,1.41540483,137.85,137.8,0.30679067]
["bitfinex-derivatives","SOLF0:USTF0",1767791525304,1.41540483,137.85,137.78,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767791525305,1.41540483,137.85,137.78,0.30679067]
["bitfinex-derivatives","SOLF0:USTF0",1767791526708,6.5342,137.84,137.78,0.30679067]
["bitfinex-derivatives","SOLF0:USTF0",1767791527611,7.94960483,137.84,137.78,6.84379067]
["bitfinex-derivatives","SOLF0:USTF0",1767791530210,1.41540483,137.82,137.76,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791531613,7.95070483,137.82,137.76,6.85732222]
["bitfinex-derivatives","SOLF0:USTF0",1767791532519,7.95070483,137.82,137.76,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791534016,1.41540483,137.83,137.76,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791534722,92.2146,137.84,137.77,6.85672222]
["bitfinex-derivatives","SOLF0:USTF0",1767791534917,92.2146,137.84,137.78,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791535114,6.5346,137.84,137.78,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791537521,7.95000483,137.84,137.78,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791538632,6.5346,137.83,137.75,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791538813,85.68,137.85,137.75,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791538814,1.41540483,137.82,137.75,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791540524,1.41540483,137.82,137.75,6.85782222]
["bitfinex-derivatives","SOLF0:USTF0",1767791541523,6.5351,137.82,137.75,6.85782222]
["bitfinex-derivatives","SOLF0:USTF0",1767791541724,7.95050483,137.82,137.75,6.85782222]
["bitfinex-derivatives","SOLF0:USTF0",1767791543221,1.41540483,137.82,137.76,6.85732222]
["bitfinex-derivatives","SOLF0:USTF0",1767791543429,6.5346,137.83,137.76,6.85732222]
["bitfinex-derivatives","SOLF0:USTF0",1767791552134,6.5352,137.82,137.76,6.85732222]
["bitfinex-derivatives","SOLF0:USTF0",1767791552634,6.5352,137.82,137.76,0.31942222]
["bitfinex-derivatives","SOLF0:USTF0",1767791557440,6.5352,137.82,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791558042,6.5356,137.81,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791559435,2.21509767,137.82,137.72,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791560136,6.537,137.79,137.72,6.87245185]
["bitfinex-derivatives","SOLF0:USTF0",1767791561746,2.21509767,137.84,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791561952,87.93509767,137.84,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791562149,87.93509767,137.84,137.75,6.87095185]
["bitfinex-derivatives","SOLF0:USTF0",1767791562346,87.93509767,137.84,137.76,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791563151,87.93509767,137.84,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791563355,189.58189767,137.84,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791564254,6.5362,137.8,137.74,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791567656,6.5366,137.79,137.72,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791569462,6.5366,137.79,137.72,6.87245185]
["bitfinex-derivatives","SOLF0:USTF0",1767791570862,6.537,137.78,137.72,6.87245185]
["bitfinex-derivatives","SOLF0:USTF0",1767791572365,6.537,137.78,137.73,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791572864,6.537,137.78,137.71,6.87295185]
["bitfinex-derivatives","SOLF0:USTF0",1767791573167,6.5375,137.77,137.71,6.87295185]
["bitfinex-derivatives","SOLF0:USTF0",1767791577766,0.04580373,137.75,137.71,6.87295185]
["bitfinex-derivatives","SOLF0:USTF0",1767791579670,6.5369,137.79,137.73,0.33265185]
["bitfinex-derivatives","SOLF0:USTF0",1767791582376,6.5369,137.79,137.75,0.04721026]
["bitfinex-derivatives","SOLF0:USTF0",1767791585774,6.5369,137.79,137.69,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767791585775,6.5371,137.78,137.71,0.31412313]
["bitfinex-derivatives","SOLF0:USTF0",1767791587279,6.5376,137.77,137.7,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767791587483,2.21509767,137.79,137.69,0.31412313]
["bitfinex-derivatives","SOLF0:USTF0",1767791588581,6.538,137.76,137.69,0.31412313]
["bitfinex-derivatives","SOLF0:USTF0",1767791588781,0.0464554,137.75,137.69,0.31412313]
["bitfinex-derivatives","SOLF0:USTF0",1767791589470,6.539,137.74,137.69,0.31412313]
["bitfinex-derivatives","SOLF0:USTF0",1767791589667,6.539,137.74,137.67,6.84928641]
["bitfinex-derivatives","SOLF0:USTF0",1767791589978,0.0464554,137.75,137.67,6.84928641]
["bitfinex-derivatives","SOLF0:USTF0",1767791589979,0.0464554,137.75,137.67,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791590172,85.74,137.77,137.67,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791590670,0.04747815,137.72,137.67,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791591678,0.04747815,137.72,137.68,6.84878641]
["bitfinex-derivatives","SOLF0:USTF0",1767791593778,0.04747815,137.72,137.66,6.84938641]
["bitfinex-derivatives","SOLF0:USTF0",1767791594180,0.04747815,137.72,137.67,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791595477,6.58737815,137.72,137.65,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791595878,187.4534,137.75,137.65,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791596079,6.5398,137.72,137.65,6.85018641]
["bitfinex-derivatives","SOLF0:USTF0",1767791596289,6.5398,137.72,137.66,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791598683,0.04604022,137.7,137.66,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791603790,0.04604022,137.7,137.64,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791605795,6.58694022,137.7,137.64,6.85068641]
["bitfinex-derivatives","SOLF0:USTF0",1767791607293,6.58694022,137.7,137.64,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791607600,6.5413,137.69,137.64,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791609293,6.5413,137.69,137.62,20.38199035]
["bitfinex-derivatives","SOLF0:USTF0",1767791609294,0.04604022,137.7,137.62,14.14447676]
["bitfinex-derivatives","SOLF0:USTF0",1767791609799,2.21509767,137.68,137.59,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791609998,2.21509767,137.68,137.59,6.85308641]
["bitfinex-derivatives","SOLF0:USTF0",1767791610489,6.59431597,137.65,137.59,0.30708641]
["bitfinex-derivatives","SOLF0:USTF0",1767791612300,6.59431597,137.65,137.58,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767791612500,1.42130106,137.64,137.58,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767791612701,6.59431597,137.65,137.58,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767791612904,1.42130106,137.64,137.58,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767791613097,1.42130106,137.64,137.58,6.85067004]
["bitfinex-derivatives","SOLF0:USTF0",1767791613302,8.01561703,137.65,137.58,6.85067004]
["bitfinex-derivatives","SOLF0:USTF0",1767791613902,6.59431597,137.65,137.58,6.85067004]
["bitfinex-derivatives","SOLF0:USTF0",1767791614101,8.01561703,137.65,137.58,6.85067004]
["bitfinex-derivatives","SOLF0:USTF0",1767791614399,0.05111597,137.65,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791614901,85.78,137.66,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791615102,1.42130106,137.68,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791615404,0.0463897,137.64,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791617608,0.0463897,137.64,137.6,6.84967004]
["bitfinex-derivatives","SOLF0:USTF0",1767791618003,0.0463897,137.64,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791618703,1.42130106,137.71,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791618901,87.22130106,137.71,137.61,0.3561322]
["bitfinex-derivatives","SOLF0:USTF0",1767791619096,1.42130106,137.71,137.61,0.3561322]
["bitfinex-derivatives","SOLF0:USTF0",1767791619302,1.42130106,137.71,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791619503,87.22130106,137.71,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791619710,6.5412,137.7,137.63,6.84827004]
["bitfinex-derivatives","SOLF0:USTF0",1767791619906,1.42130106,137.69,137.63,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791620115,1.42130106,137.69,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791620410,187.5451,137.71,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791620411,1.47469188,137.67,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791621603,0.05339082,137.67,137.61,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791622605,0.05339082,137.67,137.6,1.42130106]
["bitfinex-derivatives","SOLF0:USTF0",1767791622606,0.05339082,137.67,137.62,6.84867004]
["bitfinex-derivatives","SOLF0:USTF0",1767791625109,1.42130106,137.66,137.58,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791625414,1.42130106,137.64,137.58,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791626010,0.05013577,137.62,137.58,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791626409,0.05013577,137.62,137.59,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767791626609,1.42130106,137.66,137.59,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767791626815,1.42130106,137.66,137.59,6.90162013]
["bitfinex-derivatives","SOLF0:USTF0",1767791627212,1.42130106,137.66,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791627919,1.42130106,137.67,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791628615,6.5427,137.66,137.6,0.30417004]
["bitfinex-derivatives","SOLF0:USTF0",1767791628815,6.5427,137.66,137.62,0.04838349]
["bitfinex-derivatives","SOLF0:USTF0",1767791632125,1.42130106,137.67,137.62,0.04838349]
["bitfinex-derivatives","SOLF0:USTF0",1767791632816,7.96350106,137.67,137.62,0.04838349]
["bitfinex-derivatives","SOLF0:USTF0",1767791633017,1.42130106,137.65,137.56,0.31518762]
["bitfinex-derivatives","SOLF0:USTF0",1767791633614,87.22130106,137.65,137.58,6.86168762]
["bitfinex-derivatives","SOLF0:USTF0",1767791634325,0.04708327,137.63,137.58,6.86168762]
["bitfinex-derivatives","SOLF0:USTF0",1767791638524,0.04708327,137.63,137.58,0.31518762]
["bitfinex-derivatives","SOLF0:USTF0",1767791639933,0.04708327,137.63,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767791640130,0.04708327,137.63,137.57,6.86208762]
["bitfinex-derivatives","SOLF0:USTF0",1767791640326,0.04708327,137.63,137.58,6.86148762]
["bitfinex-derivatives","SOLF0:USTF0",1767791640720,92.3432,137.65,137.58,6.86148762]
["bitfinex-derivatives","SOLF0:USTF0",1767791641330,0.0518672,137.62,137.58,6.86148762]
["bitfinex-derivatives","SOLF0:USTF0",1767791644033,0.0518672,137.62,137.59,0.31135989]
["bitfinex-derivatives","SOLF0:USTF0",1767791644232,85.82,137.67,137.59,6.91040435]
["bitfinex-derivatives","SOLF0:USTF0",1767791644625,85.82,137.67,137.59,6.85735989]
["bitfinex-derivatives","SOLF0:USTF0",1767791645124,85.82,137.67,137.6,0.31135989]
["bitfinex-derivatives","SOLF0:USTF0",1767791645626,6.5428,137.66,137.62,0.0520816]
["bitfinex-derivatives","SOLF0:USTF0",1767791647441,13.0802,137.72,137.62,0.0520816]
["bitfinex-derivatives","SOLF0:USTF0",1767791647635,85.82,137.68,137.62,0.0520816]
["bitfinex-derivatives","SOLF0:USTF0",1767791647932,85.82,137.68,137.61,0.31135989]
["bitfinex-derivatives","SOLF0:USTF0",1767791648128,13.0802,137.72,137.61,0.31135989]
["bitfinex-derivatives","SOLF0:USTF0",1767791648323,0.04916205,137.66,137.61,0.31135989]
["bitfinex-derivatives","SOLF0:USTF0",1767791651630,0.04916205,137.66,137.61,6.85635989]
["bitfinex-derivatives","SOLF0:USTF0",1767791663447,0.04916205,137.66,137.61,0.31135989]
["bitfinex-derivatives","SOLF0:USTF0",1767791665949,13.0802,137.72,137.62,0.31509922]
["bitfinex-derivatives","SOLF0:USTF0",1767791666147,85.8,137.71,137.62,0.3697081]
["bitfinex-derivatives","SOLF0:USTF0",1767791666338,101.7469,137.7,137.62,0.3697081]
["bitfinex-derivatives","SOLF0:USTF0",1767791666539,85.8,137.69,137.62,0.31509922]
["bitfinex-derivatives","SOLF0:USTF0",1767791666743,6.5426,137.67,137.62,0.31509922]
["bitfinex-derivatives","SOLF0:USTF0",1767791667351,6.5426,137.67,137.63,0.04818494]
["bitfinex-derivatives","SOLF0:USTF0",1767791677760,6.5428,137.66,137.63,0.04818494]
["bitfinex-derivatives","SOLF0:USTF0",1767791679651,92.3428,137.66,137.63,0.04818494]
["bitfinex-derivatives","SOLF0:USTF0",1767791682564,85.8,137.66,137.63,0.04818494]
["bitfinex-derivatives","SOLF0:USTF0",1767791685580,101.7422,137.71,137.63,0.04818494]
["bitfinex-derivatives","SOLF0:USTF0",1767791685765,85.8,137.7,137.63,0.38035409]
["bitfinex-derivatives","SOLF0:USTF0",1767791686371,85.8,137.7,137.63,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791686574,85.8,137.7,137.65,0.04837057]
["bitfinex-derivatives","SOLF0:USTF0",1767791687385,0.05483538,137.69,137.65,0.04837057]
["bitfinex-derivatives","SOLF0:USTF0",1767791687575,6.59613538,137.69,137.65,0.04837057]
["bitfinex-derivatives","SOLF0:USTF0",1767791691680,0.05483538,137.69,137.65,0.04837057]
["bitfinex-derivatives","SOLF0:USTF0",1767791694382,6.59613538,137.69,137.65,0.04837057]
["bitfinex-derivatives","SOLF0:USTF0",1767791695882,6.59613538,137.69,137.63,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791696284,6.59613538,137.69,137.64,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791696285,0.05483538,137.69,137.64,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791700278,0.05483538,137.69,137.62,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791700875,101.80893538,137.69,137.6,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791701086,101.7687,137.67,137.58,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791701286,101.7764,137.66,137.58,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791701789,0.05038987,137.63,137.58,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791709287,6.5431,137.66,137.58,0.33216915]
["bitfinex-derivatives","SOLF0:USTF0",1767791709787,6.5431,137.66,137.6,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791710197,101.7689,137.67,137.59,0.05486215]
["bitfinex-derivatives","SOLF0:USTF0",1767791710689,101.7689,137.67,137.58,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791711595,6.5441,137.64,137.58,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791711995,101.7655,137.68,137.59,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791712199,6.5431,137.66,137.59,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791712903,6.5431,137.66,137.61,0.0489272]
["bitfinex-derivatives","SOLF0:USTF0",1767791714096,6.5431,137.66,137.61,0.36541058]
["bitfinex-derivatives","SOLF0:USTF0",1767791714304,85.82,137.67,137.61,0.36541058]
["bitfinex-derivatives","SOLF0:USTF0",1767791714700,85.82,137.67,137.61,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791715100,92.3623,137.67,137.63,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1767791717302,85.82,137.67,137.63,0.04608024]
["bitfinex-derivatives","SOLF0:USTF0",1767791717495,85.82,137.68,137.63,0.36256362]
["bitfinex-derivatives","SOLF0:USTF0",1767791718718,92.3619,137.68,137.63,0.36256362]
["bitfinex-derivatives","SOLF0:USTF0",1767791719506,85.82,137.68,137.63,0.36256362]
["bitfinex-derivatives","SOLF0:USTF0",1767791722206,6.5406,137.71,137.64,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791722506,92.3606,137.71,137.64,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791723110,6.5406,137.71,137.66,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1767791723407,92.3606,137.71,137.66,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1767791727209,85.82,137.71,137.66,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1767791727513,6.5397,137.73,137.66,0.36579239]
["bitfinex-derivatives","SOLF0:USTF0",1767791727714,101.6806,137.79,137.66,0.36579239]
["bitfinex-derivatives","SOLF0:USTF0",1767791727715,6.538,137.76,137.66,0.36579239]
["bitfinex-derivatives","SOLF0:USTF0",1767791728013,85.8,137.75,137.66,0.36579239]
["bitfinex-derivatives","SOLF0:USTF0",1767791728209,92.338,137.76,137.68,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791728713,92.338,137.76,137.69,0.04855791]
["bitfinex-derivatives","SOLF0:USTF0",1767791730604,92.338,137.76,137.69,0.36504129]
["bitfinex-derivatives","SOLF0:USTF0",1767791731019,85.8,137.76,137.69,0.36504129]
["bitfinex-derivatives","SOLF0:USTF0",1767791731513,85.8,137.77,137.71,0.31648338]
["bitfinex-derivatives","SOLF0:USTF0",1767791732514,85.8,137.77,137.72,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791732817,85.8,137.77,137.73,0.35312837]
["bitfinex-derivatives","SOLF0:USTF0",1767791733111,85.8,137.8,137.73,0.35312837]
["bitfinex-derivatives","SOLF0:USTF0",1767791733317,101.6388,137.85,137.74,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791733516,85.78,137.84,137.74,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791734018,85.78,137.84,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791734219,101.6305,137.86,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791734515,85.78,137.85,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791735815,6.5347,137.83,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791737912,85.78,137.85,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791737913,92.3138,137.85,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791738108,85.78,137.85,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791738305,6.5342,137.84,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791739717,6.5348,137.83,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791740220,85.78,137.85,137.78,0.04981876]
["bitfinex-derivatives","SOLF0:USTF0",1767791740423,6.5353,137.82,137.74,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791740919,6.5353,137.82,137.74,6.84258418]
["bitfinex-derivatives","SOLF0:USTF0",1767791742208,6.5357,137.81,137.74,6.84258418]
["bitfinex-derivatives","SOLF0:USTF0",1767791743207,6.5357,137.81,137.74,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791744423,1.41830749,137.8,137.74,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791745221,1.41830749,137.83,137.75,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791745721,1.41830749,137.83,137.77,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791746114,6.5342,137.84,137.77,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791746313,1.41830749,137.83,137.77,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791746914,1.41830749,137.83,137.77,6.84118418]
["bitfinex-derivatives","SOLF0:USTF0",1767791747210,87.15830749,137.85,137.78,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791748329,87.15830749,137.85,137.78,6.84068418]
["bitfinex-derivatives","SOLF0:USTF0",1767791748930,87.15830749,137.85,137.79,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791751227,93.67020749,137.89,137.82,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791751729,7.95020749,137.89,137.82,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791752316,1.41830749,137.89,137.83,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791753833,1.41830749,137.89,137.83,6.83828418]
["bitfinex-derivatives","SOLF0:USTF0",1767791756832,1.41830749,137.89,137.81,6.83898418]
["bitfinex-derivatives","SOLF0:USTF0",1767791757029,85.72,137.91,137.81,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791757030,1.41830749,137.87,137.81,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791757425,85.72,137.91,137.76,187.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767791757426,1.41830749,137.85,137.8,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767791758626,1.41830749,137.85,137.76,101.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767791758627,1.41830749,137.87,137.81,6.83928418]
["bitfinex-derivatives","SOLF0:USTF0",1767791758830,1.41830749,137.87,137.81,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791759538,1.41830749,137.87,137.82,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767791759729,85.7,137.89,137.82,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767791759730,1.41830749,137.88,137.82,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767791761236,1.41830749,137.88,137.83,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767791761431,1.41830749,137.93,137.84,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791761840,85.7,137.94,137.84,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791762141,1.41830749,137.93,137.84,0.30378418]
["bitfinex-derivatives","SOLF0:USTF0",1767791762634,1.41830749,137.93,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767791763936,1.41830749,137.93,137.87,6.86411635]
["bitfinex-derivatives","SOLF0:USTF0",1767791765939,1.41830749,137.93,137.88,6.85856211]
["bitfinex-derivatives","SOLF0:USTF0",1767791766533,1.41830749,137.94,137.88,6.85856211]
["bitfinex-derivatives","SOLF0:USTF0",1767791769842,7.94770749,137.94,137.88,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791771435,1.41830749,137.94,137.88,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791772244,7.94780749,137.94,137.88,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791772545,6.5295,137.94,137.88,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791772846,7.94780749,137.94,137.88,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791773440,1.41830749,137.94,137.89,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791773939,92.2089,137.96,137.89,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791773940,7.94720749,137.96,137.89,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791774534,7.94720749,137.96,137.89,6.85796211]
["bitfinex-derivatives","SOLF0:USTF0",1767791774947,0.05210608,137.94,137.89,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791775744,0.05210608,137.94,137.9,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767791776146,0.05210608,137.94,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791776942,1.41830749,137.97,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791777143,1.41830749,137.97,137.91,0.38025549]
["bitfinex-derivatives","SOLF0:USTF0",1767791777451,1.41830749,137.96,137.91,0.38025549]
["bitfinex-derivatives","SOLF0:USTF0",1767791778047,1.41830749,137.96,137.91,6.91105549]
["bitfinex-derivatives","SOLF0:USTF0",1767791778851,87.07830749,137.98,137.92,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767791779146,1.41830749,137.98,137.92,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791779352,1.41830749,137.98,137.91,0.05399338]
["bitfinex-derivatives","SOLF0:USTF0",1767791779353,1.41830749,138.0,137.93,6.85606211]
["bitfinex-derivatives","SOLF0:USTF0",1767791780246,7.94500749,138.0,137.95,0.04968267]
["bitfinex-derivatives","SOLF0:USTF0",1767791781540,6.5267,138.0,137.95,0.04968267]
["bitfinex-derivatives","SOLF0:USTF0",1767791781746,1.41830749,137.99,137.95,0.04968267]
["bitfinex-derivatives","SOLF0:USTF0",1767791781947,1.41830749,137.97,137.91,6.85686211]
["bitfinex-derivatives","SOLF0:USTF0",1767791782146,85.66,138.01,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791782344,1.41830749,137.98,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791783356,85.66,138.01,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791783545,1.41830749,137.98,137.92,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767791783747,1.41830749,137.98,137.92,6.85666211]
["bitfinex-derivatives","SOLF0:USTF0",1767791784548,93.60480749,138.01,137.95,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791785449,7.94480749,138.01,137.95,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791785954,1.41830749,137.99,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791786453,85.64,138.01,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791786660,1.41830749,137.99,137.91,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791787155,7.94540749,137.99,137.92,6.85666211]
["bitfinex-derivatives","SOLF0:USTF0",1767791788050,7.94540749,137.99,137.93,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791790649,6.5271,137.99,137.93,0.32626211]
["bitfinex-derivatives","SOLF0:USTF0",1767791791559,6.5276,137.98,137.92,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767791794154,6.5276,137.98,137.92,6.85354909]
["bitfinex-derivatives","SOLF0:USTF0",1767791794563,6.5271,137.99,137.93,6.85294909]
["bitfinex-derivatives","SOLF0:USTF0",1767791794764,6.5271,137.99,137.93,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791795466,6.5271,137.99,137.93,6.85304909]
["bitfinex-derivatives","SOLF0:USTF0",1767791796269,6.5266,138.01,137.95,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791796566,101.5071,138.03,137.95,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791796567,85.62,138.02,137.95,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791797064,2.20977232,138.03,137.95,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791797767,6.5257,138.02,137.95,6.85204909]
["bitfinex-derivatives","SOLF0:USTF0",1767791799063,2.20977232,138.03,137.93,6.85274909]
["bitfinex-derivatives","SOLF0:USTF0",1767791799269,2.20977232,138.03,137.88,103.82047232]
["bitfinex-derivatives","SOLF0:USTF0",1767791799270,2.20977232,138.0,137.91,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791799467,2.20977232,138.0,137.83,415.62202524]
["bitfinex-derivatives","SOLF0:USTF0",1767791799468,2.20977232,137.97,137.87,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791799769,87.82977232,137.97,137.87,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791800157,2.20977232,137.94,137.87,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791800468,2.20977232,137.94,137.83,101.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767791800469,2.20977232,137.94,137.85,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791800668,87.82977232,137.94,137.85,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791800967,6.53,137.93,137.85,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791802668,6.53,137.93,137.86,6.85634909]
["bitfinex-derivatives","SOLF0:USTF0",1767791803366,6.5304,137.92,137.86,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791808368,6.5309,137.91,137.84,6.85724909]
["bitfinex-derivatives","SOLF0:USTF0",1767791809176,92.1703,137.93,137.84,6.85724909]
["bitfinex-derivatives","SOLF0:USTF0",1767791809369,92.1703,137.93,137.85,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767791810564,6.5303,137.93,137.86,6.85614909]
["bitfinex-derivatives","SOLF0:USTF0",1767791812779,87.84977232,137.94,137.88,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791813168,85.64,137.94,137.88,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791813675,0.05583153,137.92,137.88,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791813871,0.05583153,137.92,137.86,6.85614909]
["bitfinex-derivatives","SOLF0:USTF0",1767791815284,6.58623153,137.92,137.86,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791815983,6.5311,137.91,137.84,0.32314909]
["bitfinex-derivatives","SOLF0:USTF0",1767791817575,6.5311,137.91,137.84,6.85724909]
["bitfinex-derivatives","SOLF0:USTF0",1767791819286,6.5311,137.91,137.85,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767791820582,6.5311,137.91,137.84,6.85724909]
["bitfinex-derivatives","SOLF0:USTF0",1767791821282,6.5311,137.91,137.85,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767791824484,6.5311,137.91,137.84,6.85724909]
["bitfinex-derivatives","SOLF0:USTF0",1767791824683,6.5314,137.9,137.84,6.85724909]
["bitfinex-derivatives","SOLF0:USTF0",1767791825584,6.5308,137.92,137.85,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767791826775,6.5309,137.91,137.85,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767791827483,189.42977232,137.93,137.82,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791828177,6.5319,137.89,137.83,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767791828383,189.42977232,137.93,137.82,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791828583,87.84977232,137.93,137.82,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791828877,6.5309,137.91,137.85,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791829483,6.5309,137.91,137.85,6.8485288]
["bitfinex-derivatives","SOLF0:USTF0",1767791830083,6.5314,137.9,137.84,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767791830274,189.42957232,137.93,137.81,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791830480,103.78957232,137.93,137.81,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791830686,85.66,137.92,137.81,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791831288,6.5323,137.88,137.82,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767791831478,6.5323,137.88,137.81,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791831681,103.80537232,137.91,137.81,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791832085,85.66,137.9,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791832289,6.5328,137.87,137.81,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1767791832891,6.5328,137.87,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791834093,85.66,137.89,137.81,6.8503288]
["bitfinex-derivatives","SOLF0:USTF0",1767791834983,85.66,137.89,137.82,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791835489,6.5308,137.92,137.84,6.8489288]
["bitfinex-derivatives","SOLF0:USTF0",1767791835692,6.5308,137.92,137.84,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791835992,2.20977232,137.94,137.84,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791835993,85.68,137.94,137.84,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791836194,6.53,137.93,137.87,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767791836399,6.53,137.93,137.86,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791837099,103.83367232,137.87,137.75,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791837297,101.6323,137.86,137.75,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791837498,92.2141,137.85,137.75,6.8531288]
["bitfinex-derivatives","SOLF0:USTF0",1767791837698,85.68,137.85,137.75,6.8531288]
["bitfinex-derivatives","SOLF0:USTF0",1767791838096,85.68,137.85,137.72,101.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767791838303,2.20977232,137.84,137.73,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791838500,101.6443,137.84,137.73,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791839701,225.6156,137.88,137.74,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791839702,85.68,137.87,137.74,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791840603,6.5344,137.84,137.76,6.8526288]
["bitfinex-derivatives","SOLF0:USTF0",1767791845608,6.5344,137.84,137.77,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791847405,6.5336,137.86,137.77,6.8521288]
["bitfinex-derivatives","SOLF0:USTF0",1767791848215,6.5336,137.86,137.74,101.714]
["bitfinex-derivatives","SOLF0:USTF0",1767791848216,85.68,137.87,137.79,6.8512288]
["bitfinex-derivatives","SOLF0:USTF0",1767791848417,85.7,137.89,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791848913,107.77465455,137.9,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791849112,85.7,137.89,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791849714,6.5324,137.88,137.8,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1767791849917,6.5324,137.88,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791849918,85.7,137.89,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791850117,6.5334,137.86,137.79,0.3148288]
["bitfinex-derivatives","SOLF0:USTF0",1767791852732,6.5334,137.86,137.78,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767791855215,6.5334,137.86,137.79,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791855420,6.5328,137.87,137.8,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791856424,6.5332,137.86,137.79,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767791857324,85.7,137.88,137.79,6.86923337]
["bitfinex-derivatives","SOLF0:USTF0",1767791858325,6.5332,137.86,137.79,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791858524,7.95022086,137.86,137.79,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791860828,6.5332,137.86,137.79,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791861028,7.95022086,137.86,137.79,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791861230,7.95022086,137.86,137.79,6.86933337]
["bitfinex-derivatives","SOLF0:USTF0",1767791861415,87.11702086,137.88,137.8,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791862733,6.5328,137.87,137.81,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791863228,1.41702086,137.88,137.81,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791863533,85.7,137.89,137.81,6.86823337]
["bitfinex-derivatives","SOLF0:USTF0",1767791863733,85.7,137.89,137.81,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791864134,7.94872086,137.9,137.82,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791865531,7.94872086,137.9,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767791866734,7.94872086,137.9,137.83,6.86733337]
["bitfinex-derivatives","SOLF0:USTF0",1767791867233,6.5317,137.9,137.83,6.86733337]
["bitfinex-derivatives","SOLF0:USTF0",1767791868037,1.41702086,137.91,137.84,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767791869236,7.94792086,137.91,137.84,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767791871637,7.94792086,137.91,137.85,6.86643337]
["bitfinex-derivatives","SOLF0:USTF0",1767791871838,7.94732086,137.93,137.86,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791872539,7.94732086,137.93,137.86,6.86593337]
["bitfinex-derivatives","SOLF0:USTF0",1767791873327,6.5303,137.93,137.87,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791873536,6.5305,137.92,137.87,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791873733,6.5305,137.92,137.85,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791874037,6.5299,137.93,137.86,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791874441,85.68,137.95,137.86,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791874442,87.09702086,137.95,137.86,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791874639,7.94642086,137.95,137.89,6.86443337]
["bitfinex-derivatives","SOLF0:USTF0",1767791874842,85.68,137.97,137.89,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791875146,102.7595839,138.04,137.89,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791875147,1.41702086,137.98,137.89,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791875534,85.68,138.0,137.89,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791875836,1.41702086,137.98,137.89,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791876336,6.5282,137.97,137.9,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791877537,6.5282,137.97,137.9,6.86413337]
["bitfinex-derivatives","SOLF0:USTF0",1767791879447,6.5282,137.97,137.91,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767791879628,6.5282,137.97,137.91,6.86363337]
["bitfinex-derivatives","SOLF0:USTF0",1767791880349,1.41702086,137.98,137.92,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767791880642,1.41702086,137.98,137.91,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791880838,1.41702086,137.99,137.91,0.33283337]
["bitfinex-derivatives","SOLF0:USTF0",1767791881642,87.09702086,138.0,137.92,6.85946295]
["bitfinex-derivatives","SOLF0:USTF0",1767791882237,1.41702086,137.98,137.9,6.84669694]
["bitfinex-derivatives","SOLF0:USTF0",1767791882634,1.41702086,137.95,137.88,6.84779694]
["bitfinex-derivatives","SOLF0:USTF0",1767791883144,1.41702086,137.95,137.89,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791883642,1.41702086,137.96,137.89,6.84759694]
["bitfinex-derivatives","SOLF0:USTF0",1767791884534,1.41702086,137.96,137.9,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767791886645,1.41702086,137.98,137.92,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791886938,6.5274,137.99,137.92,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791887549,7.94462086,137.98,137.92,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791887845,1.41702086,137.98,137.89,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791888550,1.41702086,137.96,137.89,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791888841,1.41702086,137.94,137.86,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791889039,1.41702086,137.92,137.84,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791890638,6.5309,137.91,137.85,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767791890850,1.41702086,137.9,137.84,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791891246,7.94832086,137.9,137.84,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791892048,7.94832086,137.9,137.84,6.84989694]
["bitfinex-derivatives","SOLF0:USTF0",1767791892250,1.41702086,137.9,137.84,6.84989694]
["bitfinex-derivatives","SOLF0:USTF0",1767791893145,1.41702086,137.92,137.86,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791894550,1.41702086,137.92,137.86,6.84899694]
["bitfinex-derivatives","SOLF0:USTF0",1767791895141,7.94742086,137.92,137.84,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791895949,7.94742086,137.92,137.85,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767791899052,85.64,137.94,137.82,6.85059694]
["bitfinex-derivatives","SOLF0:USTF0",1767791899053,1.41702086,137.9,137.82,6.85059694]
["bitfinex-derivatives","SOLF0:USTF0",1767791899650,6.5318,137.89,137.82,6.85059694]
["bitfinex-derivatives","SOLF0:USTF0",1767791901353,6.5323,137.88,137.82,6.85059694]
["bitfinex-derivatives","SOLF0:USTF0",1767791901751,7.94932086,137.88,137.82,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791902749,1.41702086,137.88,137.82,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791903549,6.5318,137.89,137.82,6.85079694]
["bitfinex-derivatives","SOLF0:USTF0",1767791905751,6.5318,137.89,137.78,188.82072086]
["bitfinex-derivatives","SOLF0:USTF0",1767791905752,6.5313,137.91,137.83,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791907660,6.5313,137.91,137.84,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767791909157,1.41702086,137.9,137.83,0.31579694]
["bitfinex-derivatives","SOLF0:USTF0",1767791909357,1.41702086,137.9,137.82,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767791910562,6.5318,137.89,137.82,6.85049694]
["bitfinex-derivatives","SOLF0:USTF0",1767791911871,1.41702086,137.86,137.79,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791912466,6.5338,137.85,137.78,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767791912968,6.5338,137.85,137.77,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791913571,6.5343,137.84,137.77,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791913766,7.95132086,137.84,137.77,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791914371,6.5343,137.84,137.77,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791918474,6.5337,137.86,137.78,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791919578,6.5327,137.88,137.79,6.84334103]
["bitfinex-derivatives","SOLF0:USTF0",1767791919774,6.5327,137.88,137.75,189.65889745]
["bitfinex-derivatives","SOLF0:USTF0",1767791919775,6.5327,137.88,137.8,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791919970,6.5327,137.88,137.81,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791920179,6.5317,137.9,137.81,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791920367,2.21469745,137.93,137.81,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791920779,6.5307,137.92,137.84,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791920973,103.79439745,137.93,137.84,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791921172,101.5849,137.92,137.81,86.06694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791922381,6.532,137.89,137.81,86.06694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791923370,6.5324,137.88,137.79,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791923574,189.51429745,137.9,137.79,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791923774,187.3073,137.89,137.78,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1767791924284,6.5334,137.86,137.77,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791924976,6.5334,137.86,137.77,6.84424103]
["bitfinex-derivatives","SOLF0:USTF0",1767791926084,85.7,137.87,137.79,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791927984,92.2328,137.87,137.79,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791929982,6.5333,137.86,137.78,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767791930184,87.91469745,137.87,137.76,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767791930386,187.3287,137.86,137.75,86.06694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791930975,6.5347,137.83,137.75,6.84534103]
["bitfinex-derivatives","SOLF0:USTF0",1767791931179,6.5347,137.83,137.75,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791931886,6.5341,137.85,137.76,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791933589,6.5341,137.85,137.77,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767791933984,6.5341,137.85,137.78,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791934184,6.5341,137.85,137.78,6.84394103]
["bitfinex-derivatives","SOLF0:USTF0",1767791934384,6.5341,137.85,137.78,0.30694103]
["bitfinex-derivatives","SOLF0:USTF0",1767791936092,85.7,137.86,137.78,6.84394103]
["bitfinex-derivatives","SOLF0:USTF0",1767791936694,6.5338,137.85,137.78,6.84394103]
["bitfinex-derivatives","SOLF0:USTF0",1767791938097,85.7,137.86,137.79,6.84334103]
["bitfinex-derivatives","SOLF0:USTF0",1767791939494,6.5332,137.87,137.79,6.84334103]
["bitfinex-derivatives","SOLF0:USTF0",1767791941401,6.5332,137.87,137.8,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767791946300,6.5324,137.88,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767791946504,2.21469745,137.9,137.81,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791947395,2.21469745,137.9,137.82,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767791947396,6.5318,137.89,137.82,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767791947590,6.5318,137.89,137.82,6.84668875]
["bitfinex-derivatives","SOLF0:USTF0",1767791950999,6.5323,137.88,137.82,6.84668875]
["bitfinex-derivatives","SOLF0:USTF0",1767791951708,6.5323,137.88,137.8,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791952112,6.5328,137.87,137.8,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791953503,2.21469745,137.87,137.79,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767791953906,6.5337,137.85,137.78,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791955094,6.5342,137.84,137.76,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791955597,6.5342,137.84,137.77,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791956795,101.6378,137.85,137.77,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791957600,6.58283542,137.82,137.77,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791960216,6.5357,137.81,137.75,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767791962315,6.58233542,137.82,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767791962620,6.58233542,137.82,137.75,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791963710,0.04723542,137.82,137.75,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791965210,0.04723542,137.82,137.76,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767791965419,0.04723542,137.82,137.75,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791966618,0.04723542,137.82,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767791967726,6.58233542,137.82,137.73,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767791967928,6.58233542,137.82,137.74,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791968223,6.5351,137.82,137.74,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791968613,2.21469745,137.83,137.74,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791968614,6.5357,137.81,137.74,6.85048875]
["bitfinex-derivatives","SOLF0:USTF0",1767791970625,6.5365,137.79,137.72,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767791970829,6.5365,137.79,137.72,6.85138875]
["bitfinex-derivatives","SOLF0:USTF0",1767791971031,189.58639745,137.83,137.72,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791971230,6.5361,137.8,137.73,6.85088875]
["bitfinex-derivatives","SOLF0:USTF0",1767791971725,6.5361,137.8,137.73,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791972530,6.5361,137.8,137.74,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767791973530,6.5365,137.79,137.73,0.31158875]
["bitfinex-derivatives","SOLF0:USTF0",1767791973725,6.5365,137.79,137.72,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767791973921,6.5365,137.79,137.73,0.3167324]
["bitfinex-derivatives","SOLF0:USTF0",1767791974122,0.04951753,137.77,137.73,6.8560324]
["bitfinex-derivatives","SOLF0:USTF0",1767791974322,6.5361,137.8,137.73,6.8560324]
["bitfinex-derivatives","SOLF0:USTF0",1767791976523,7.9544288,137.8,137.73,6.8560324]
["bitfinex-derivatives","SOLF0:USTF0",1767791977127,6.5356,137.81,137.74,6.8555324]
["bitfinex-derivatives","SOLF0:USTF0",1767791977334,7.9539288,137.81,137.74,6.8555324]
["bitfinex-derivatives","SOLF0:USTF0",1767791977534,7.9539288,137.81,137.74,0.3167324]
["bitfinex-derivatives","SOLF0:USTF0",1767791979635,6.5363,137.8,137.74,0.3167324]
["bitfinex-derivatives","SOLF0:USTF0",1767791981835,6.5363,137.8,137.72,6.8562324]
["bitfinex-derivatives","SOLF0:USTF0",1767791982440,6.5363,137.8,137.73,0.3167324]
["bitfinex-derivatives","SOLF0:USTF0",1767791989453,1.4183288,137.81,137.75,0.36417733]
["bitfinex-derivatives","SOLF0:USTF0",1767791989641,6.5354,137.82,137.75,0.36417733]
["bitfinex-derivatives","SOLF0:USTF0",1767791997653,7.9537288,137.82,137.75,0.36417733]
["bitfinex-derivatives","SOLF0:USTF0",1767791998551,1.4183288,137.8,137.75,0.04744493]
["bitfinex-derivatives","SOLF0:USTF0",1767791999747,7.9537288,137.82,137.75,0.04744493]
["bitfinex-derivatives","SOLF0:USTF0",1767792006863,85.74,137.84,137.76,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792007459,92.2742,137.84,137.76,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792007760,92.2742,137.84,137.79,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1767792008959,85.74,137.84,137.79,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1767792010556,92.2742,137.84,137.79,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1767792010864,6.5342,137.84,137.79,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1767792012368,6.5336,137.86,137.79,0.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1767792012569,6.5336,137.86,137.79,0.37948266]
["bitfinex-derivatives","SOLF0:USTF0",1767792015165,278.57,137.94,137.79,0.37948266]
["bitfinex-derivatives","SOLF0:USTF0",1767792015166,101.5651,137.95,137.81,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792015366,1.4183288,137.93,137.83,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792015666,1.4183288,137.93,137.83,6.86396702]
["bitfinex-derivatives","SOLF0:USTF0",1767792015968,1.4183288,137.91,137.81,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792016163,85.72,137.92,137.82,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767792016363,101.5698,137.94,137.82,6.86446702]
["bitfinex-derivatives","SOLF0:USTF0",1767792016364,0.04993985,137.89,137.82,6.86446702]
["bitfinex-derivatives","SOLF0:USTF0",1767792016670,0.04993985,137.89,137.83,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792017270,0.04993985,137.89,137.83,6.86366702]
["bitfinex-derivatives","SOLF0:USTF0",1767792017778,0.04993985,137.89,137.84,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767792019968,0.04993985,137.89,137.85,6.86296702]
["bitfinex-derivatives","SOLF0:USTF0",1767792020174,1.4183288,137.91,137.85,6.91534413]
["bitfinex-derivatives","SOLF0:USTF0",1767792022272,92.2499,137.93,137.85,6.91534413]
["bitfinex-derivatives","SOLF0:USTF0",1767792022474,1.4183288,137.92,137.85,6.91534413]
["bitfinex-derivatives","SOLF0:USTF0",1767792023169,1.4183288,137.92,137.85,0.38174413]
["bitfinex-derivatives","SOLF0:USTF0",1767792023170,7.9487288,137.92,137.85,0.38174413]
["bitfinex-derivatives","SOLF0:USTF0",1767792023877,1.4183288,137.94,137.85,0.38174413]
["bitfinex-derivatives","SOLF0:USTF0",1767792024272,1.4183288,137.94,137.85,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792024467,1.4183288,137.94,137.87,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792024667,92.229,137.95,137.87,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792024863,93.6473288,137.95,137.87,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792025064,6.5283,137.97,137.9,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792025274,1.4183288,137.99,137.9,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792025474,87.1183288,137.99,137.9,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792025669,0.0494781,137.95,137.9,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792025868,0.0494781,137.95,137.93,0.05048206]
["bitfinex-derivatives","SOLF0:USTF0",1767792026070,0.0494781,137.95,137.88,6.86126702]
["bitfinex-derivatives","SOLF0:USTF0",1767792026268,0.0494781,137.95,137.88,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792026475,1.4678069,137.95,137.88,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792027184,1.4183288,137.91,137.84,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792027475,1.4183288,137.91,137.82,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792027680,6.5316,137.9,137.82,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792028075,0.04733061,137.88,137.82,0.32936702]
["bitfinex-derivatives","SOLF0:USTF0",1767792031272,0.04733061,137.88,137.82,6.86436702]
["bitfinex-derivatives","SOLF0:USTF0",1767792031769,0.04733061,137.88,137.83,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792035183,1.4183288,137.94,137.84,0.3817237]
["bitfinex-derivatives","SOLF0:USTF0",1767792035381,85.68,137.94,137.84,0.3817237]
["bitfinex-derivatives","SOLF0:USTF0",1767792035581,1.4183288,137.94,137.84,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792036472,85.68,137.95,137.88,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1767792036981,2.21153594,137.96,137.88,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1767792037277,87.89153594,137.96,137.88,0.38022079]
["bitfinex-derivatives","SOLF0:USTF0",1767792038086,2.21153594,137.97,137.88,0.38022079]
["bitfinex-derivatives","SOLF0:USTF0",1767792038276,87.89153594,137.97,137.88,0.38022079]
["bitfinex-derivatives","SOLF0:USTF0",1767792038475,87.89153594,137.97,137.88,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792038778,87.89153594,137.97,137.85,6.86059621]
["bitfinex-derivatives","SOLF0:USTF0",1767792039089,6.53,137.93,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792039785,0.04900459,137.9,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792040488,0.04900459,137.9,137.86,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792041182,0.04900459,137.9,137.87,0.04832559]
["bitfinex-derivatives","SOLF0:USTF0",1767792042073,6.53,137.93,137.87,0.04832559]
["bitfinex-derivatives","SOLF0:USTF0",1767792042788,92.2093,137.95,137.87,0.04832559]
["bitfinex-derivatives","SOLF0:USTF0",1767792042987,85.68,137.95,137.87,0.04832559]
["bitfinex-derivatives","SOLF0:USTF0",1767792044186,6.5295,137.94,137.87,6.9082218]
["bitfinex-derivatives","SOLF0:USTF0",1767792044884,202.47333594,138.0,137.89,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792045078,2.21153594,137.97,137.89,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792045482,2.21153594,137.97,137.84,189.59063594]
["bitfinex-derivatives","SOLF0:USTF0",1767792045483,6.529,137.95,137.87,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792045887,85.68,137.95,137.85,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767792046083,85.68,137.95,137.85,6.86079621]
["bitfinex-derivatives","SOLF0:USTF0",1767792047089,101.5584,137.96,137.85,6.86079621]
["bitfinex-derivatives","SOLF0:USTF0",1767792047388,85.68,137.95,137.86,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792047688,6.53,137.93,137.86,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792048391,85.66,137.93,137.87,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792048582,85.66,137.95,137.87,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792049088,85.66,137.95,137.88,6.85939621]
["bitfinex-derivatives","SOLF0:USTF0",1767792050190,92.1892,137.95,137.88,6.85939621]
["bitfinex-derivatives","SOLF0:USTF0",1767792050584,6.5295,137.94,137.87,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767792051594,6.5295,137.94,137.87,6.85989621]
["bitfinex-derivatives","SOLF0:USTF0",1767792053692,6.5299,137.93,137.87,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792053896,2.21153594,137.94,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792055588,103.78563594,137.94,137.83,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792055982,2.21153594,137.91,137.83,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792056192,87.87153594,137.91,137.83,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792057185,2.21153594,137.91,137.84,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792057389,85.66,137.91,137.84,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792058289,85.66,137.92,137.84,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792058687,6.5309,137.91,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792060503,101.5592,137.96,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792060504,6.5304,137.93,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792060887,85.66,137.95,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792061088,2.21153594,137.96,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792061290,85.66,137.95,137.85,0.32719621]
["bitfinex-derivatives","SOLF0:USTF0",1767792062291,85.66,137.95,137.87,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767792063191,85.66,137.95,137.87,6.85208434]
["bitfinex-derivatives","SOLF0:USTF0",1767792063391,85.66,137.95,137.88,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767792063587,85.66,137.95,137.88,6.85198434]
["bitfinex-derivatives","SOLF0:USTF0",1767792064197,85.66,137.95,137.86,6.85258434]
["bitfinex-derivatives","SOLF0:USTF0",1767792064399,2.21153594,137.96,137.86,6.85258434]
["bitfinex-derivatives","SOLF0:USTF0",1767792064602,85.66,137.95,137.86,6.85258434]
["bitfinex-derivatives","SOLF0:USTF0",1767792065708,6.5295,137.94,137.87,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767792066202,92.189,137.95,137.88,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767792066405,6.529,137.95,137.86,0.31978434]
["bitfinex-derivatives","SOLF0:USTF0",1767792066601,85.66,137.95,137.86,0.31978434]
["bitfinex-derivatives","SOLF0:USTF0",1767792066802,87.87153594,137.96,137.88,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792067310,92.1881,137.97,137.89,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767792067607,85.66,137.97,137.88,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792067907,85.66,137.97,137.84,98.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767792067908,2.21153594,137.95,137.86,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792068108,8.74053594,137.95,137.87,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767792068403,8.74053594,137.95,137.87,6.84986014]
["bitfinex-derivatives","SOLF0:USTF0",1767792069502,94.40053594,137.95,137.87,6.84986014]
["bitfinex-derivatives","SOLF0:USTF0",1767792069805,87.87153594,137.95,137.87,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792070206,85.66,137.95,137.89,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767792070599,2.21153594,137.97,137.85,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792070600,85.66,137.96,137.85,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792070800,85.66,137.95,137.85,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792071506,85.66,137.96,137.86,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792072608,6.529,137.95,137.88,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767792072816,6.529,137.95,137.86,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792072817,101.5139,138.02,137.89,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792073116,2.21153594,138.0,137.89,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792074112,87.87153594,138.0,137.89,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792074811,6.5276,137.98,137.91,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767792075211,87.87153594,138.0,137.91,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767792075212,2.21153594,138.0,137.91,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792076706,2.21153594,138.0,137.89,101.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767792076707,92.1863,138.01,137.93,6.84706014]
["bitfinex-derivatives","SOLF0:USTF0",1767792076907,114.5407,138.05,137.93,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792076908,2.21153594,138.05,137.93,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792077111,87.87153594,138.05,137.93,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792077513,87.87153594,138.05,137.98,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1767792077817,6.5254,138.03,137.98,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1767792078214,85.66,138.04,137.98,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1767792078415,2.21153594,138.05,137.98,0.04825701]
["bitfinex-derivatives","SOLF0:USTF0",1767792078618,85.66,138.06,137.98,0.36541715]
["bitfinex-derivatives","SOLF0:USTF0",1767792079316,2.21153594,138.07,137.98,0.36541715]
["bitfinex-derivatives","SOLF0:USTF0",1767792079522,87.85153594,138.07,137.98,0.36541715]
["bitfinex-derivatives","SOLF0:USTF0",1767792079816,2.21153594,138.07,137.98,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792080019,87.85153594,138.07,137.98,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792080218,87.85153594,138.07,138.01,0.0538044]
["bitfinex-derivatives","SOLF0:USTF0",1767792080423,94.37493594,138.07,138.01,0.0538044]
["bitfinex-derivatives","SOLF0:USTF0",1767792080725,2.21153594,138.07,138.01,0.0538044]
["bitfinex-derivatives","SOLF0:USTF0",1767792081118,85.64,138.08,138.01,0.0538044]
["bitfinex-derivatives","SOLF0:USTF0",1767792081320,6.5229,138.08,138.01,0.0538044]
["bitfinex-derivatives","SOLF0:USTF0",1767792081515,85.64,138.09,138.01,0.0538044]
["bitfinex-derivatives","SOLF0:USTF0",1767792081823,92.1624,138.09,138.01,6.89696454]
["bitfinex-derivatives","SOLF0:USTF0",1767792082120,85.64,138.1,138.02,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792082326,6.5224,138.09,138.02,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792082524,6.5224,138.09,138.04,0.0511559]
["bitfinex-derivatives","SOLF0:USTF0",1767792082921,0.04783038,138.07,138.0,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792083528,0.04783038,138.07,138.01,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792084117,0.04783038,138.07,137.99,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792084517,103.67463594,138.09,137.99,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792084717,85.62,138.08,137.99,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792084917,0.05119513,138.04,137.99,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792085118,0.05119513,138.04,137.99,6.84416014]
["bitfinex-derivatives","SOLF0:USTF0",1767792085528,85.62,138.09,138.0,0.37164289]
["bitfinex-derivatives","SOLF0:USTF0",1767792085924,85.62,138.09,138.0,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792086621,87.83153594,138.09,138.0,0.31716014]
["bitfinex-derivatives","SOLF0:USTF0",1767792086924,85.62,138.08,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792087128,6.5229,138.08,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792087330,0.05076533,138.06,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792090728,87.81153594,138.11,138.03,6.57894274]
["bitfinex-derivatives","SOLF0:USTF0",1767792091123,87.81153594,138.11,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792092536,6.5224,138.09,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792093035,87.81153594,138.11,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792093426,85.6,138.1,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792095534,92.122,138.1,138.03,0.05384274]
["bitfinex-derivatives","SOLF0:USTF0",1767792097231,85.58,138.1,138.03,6.57884274]
["bitfinex-derivatives","SOLF0:USTF0",1767792097733,85.58,138.1,138.03,6.91040226]
["bitfinex-derivatives","SOLF0:USTF0",1767792098135,85.58,138.1,138.04,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792098335,2.21153594,138.11,138.05,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792098532,1.41174908,138.11,138.05,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792099228,1.41174908,138.11,138.07,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1767792100138,107.35013943,138.12,138.07,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1767792100337,105.93839035,138.12,138.07,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1767792100537,1.41174908,138.11,138.07,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1767792100838,1.41174908,138.1,138.07,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1767792101228,7.93364908,138.1,138.07,0.04658599]
["bitfinex-derivatives","SOLF0:USTF0",1767792101428,1.41174908,138.06,137.99,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792102738,1.41174908,138.06,138.01,0.05253751]
["bitfinex-derivatives","SOLF0:USTF0",1767792103331,1.41174908,138.04,138.01,0.05253751]
["bitfinex-derivatives","SOLF0:USTF0",1767792103533,85.58,138.07,137.94,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792103534,1.41174908,138.02,137.94,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792104637,1.41174908,138.02,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767792104839,0.04761879,137.99,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767792105030,1.41174908,138.02,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767792105236,1.41174908,138.02,137.98,0.05391187]
["bitfinex-derivatives","SOLF0:USTF0",1767792106436,1.41174908,138.04,137.98,0.05391187]
["bitfinex-derivatives","SOLF0:USTF0",1767792106741,1.41174908,138.04,137.98,0.38547139]
["bitfinex-derivatives","SOLF0:USTF0",1767792107541,1.41174908,138.04,137.98,6.91277139]
["bitfinex-derivatives","SOLF0:USTF0",1767792108442,1.41174908,138.04,137.98,0.38547139]
["bitfinex-derivatives","SOLF0:USTF0",1767792111247,1.41174908,138.04,137.98,6.91287139]
["bitfinex-derivatives","SOLF0:USTF0",1767792111641,1.41174908,138.04,137.98,0.38547139]
["bitfinex-derivatives","SOLF0:USTF0",1767792112649,1.41174908,138.04,137.99,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767792114947,1.41174908,138.04,137.98,0.38547139]
["bitfinex-derivatives","SOLF0:USTF0",1767792120758,1.41174908,138.02,137.98,0.05391187]
["bitfinex-derivatives","SOLF0:USTF0",1767792121254,1.41174908,138.0,137.95,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792121756,1.41174908,138.01,137.95,0.33155952]
["bitfinex-derivatives","SOLF0:USTF0",1767792121957,1.41174908,138.01,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767792122452,1.41174908,138.01,137.97,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1767792123751,92.1257,138.02,137.91,0.33768577]
["bitfinex-derivatives","SOLF0:USTF0",1767792123752,1.41174908,137.99,137.91,0.33768577]
["bitfinex-derivatives","SOLF0:USTF0",1767792124059,1.41174908,137.96,137.88,0.33768577]
["bitfinex-derivatives","SOLF0:USTF0",1767792124452,1.41174908,137.96,137.9,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767792125054,0.04636577,137.94,137.9,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767792125450,1.41174908,138.01,137.92,0.39064759]
["bitfinex-derivatives","SOLF0:USTF0",1767792125853,1.41174908,138.01,137.92,0.33768577]
["bitfinex-derivatives","SOLF0:USTF0",1767792126254,6.5265,138.01,137.93,6.86738577]
["bitfinex-derivatives","SOLF0:USTF0",1767792127668,6.5265,138.01,137.96,0.05176184]
["bitfinex-derivatives","SOLF0:USTF0",1767792128067,85.6,138.02,137.96,0.05176184]
["bitfinex-derivatives","SOLF0:USTF0",1767792128364,87.01174908,138.04,137.96,0.36087715]
["bitfinex-derivatives","SOLF0:USTF0",1767792129066,87.01174908,138.04,137.96,6.83741531]
["bitfinex-derivatives","SOLF0:USTF0",1767792129067,6.5252,138.03,137.96,6.83741531]
["bitfinex-derivatives","SOLF0:USTF0",1767792130669,85.62,138.04,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767792132173,87.03174908,138.04,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767792132775,6.5235,138.07,137.99,0.04617559]
["bitfinex-derivatives","SOLF0:USTF0",1767792132972,1.41174908,138.06,137.99,0.04617559]
["bitfinex-derivatives","SOLF0:USTF0",1767792133474,1.41174908,138.06,137.99,6.57317559]
["bitfinex-derivatives","SOLF0:USTF0",1767792135070,93.55524908,138.07,137.99,6.57317559]
["bitfinex-derivatives","SOLF0:USTF0",1767792137877,87.03174908,138.07,138.0,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767792138777,87.03174908,138.07,138.02,0.04611618]
["bitfinex-derivatives","SOLF0:USTF0",1767792140879,1.41174908,138.05,138.02,0.04611618]
["bitfinex-derivatives","SOLF0:USTF0",1767792141875,1.41174908,138.05,137.98,0.30911531]
["bitfinex-derivatives","SOLF0:USTF0",1767792142083,1.41174908,138.03,137.96,0.30911531]
["bitfinex-derivatives","SOLF0:USTF0",1767792143380,0.05317034,138.01,137.96,0.30911531]
["bitfinex-derivatives","SOLF0:USTF0",1767792143679,0.05317034,138.01,137.96,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767792144484,0.05317034,138.01,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767792147583,1.41174908,138.05,137.98,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767792147776,1.41174908,138.05,137.98,6.57315584]
["bitfinex-derivatives","SOLF0:USTF0",1767792148677,1.41174908,138.05,137.99,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767792149083,87.01174908,138.06,137.99,6.83601531]
["bitfinex-derivatives","SOLF0:USTF0",1767792149879,87.01174908,138.06,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792150387,6.5235,138.07,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792150388,92.1235,138.07,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792150597,93.53524908,138.07,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792151583,7.93524908,138.07,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792151791,93.53524908,138.07,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792152382,7.93524908,138.07,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792153281,1.41174908,138.05,138.01,0.05261317]
["bitfinex-derivatives","SOLF0:USTF0",1767792155887,7.93614908,138.05,137.98,0.30419753]
["bitfinex-derivatives","SOLF0:USTF0",1767792156087,1.41174908,138.03,137.96,6.83229753]
["bitfinex-derivatives","SOLF0:USTF0",1767792157493,0.04861908,138.01,137.96,6.83229753]
["bitfinex-derivatives","SOLF0:USTF0",1767792158593,0.04861908,138.01,137.97,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767792159189,0.04861908,138.01,137.97,6.83219753]
["bitfinex-derivatives","SOLF0:USTF0",1767792164799,0.04861908,138.01,137.97,0.30419753]
["bitfinex-derivatives","SOLF0:USTF0",1767792166203,0.04861908,138.01,137.97,6.83219753]
["bitfinex-derivatives","SOLF0:USTF0",1767792167897,0.04861908,138.01,137.97,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767792168403,0.04861908,138.01,137.97,6.83219753]
["bitfinex-derivatives","SOLF0:USTF0",1767792171103,0.04861908,138.01,137.97,0.30419753]
["bitfinex-derivatives","SOLF0:USTF0",1767792176502,0.04861908,138.01,137.95,6.83309753]
["bitfinex-derivatives","SOLF0:USTF0",1767792177007,0.04861908,138.01,137.95,0.30419753]
["bitfinex-derivatives","SOLF0:USTF0",1767792177403,0.04861908,138.01,137.96,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767792177703,0.04861908,138.01,137.96,6.83259753]
["bitfinex-derivatives","SOLF0:USTF0",1767792180006,0.04861908,138.01,137.94,0.30419753]
["bitfinex-derivatives","SOLF0:USTF0",1767792180307,0.04861908,138.01,137.92,0.30419753]
["bitfinex-derivatives","SOLF0:USTF0",1767792180505,0.04861908,138.01,137.89,112.84768204]
["bitfinex-derivatives","SOLF0:USTF0",1767792180506,85.6,138.01,137.96,0.05004303]
["bitfinex-derivatives","SOLF0:USTF0",1767792181005,2.2085568,138.02,137.96,0.35424056]
["bitfinex-derivatives","SOLF0:USTF0",1767792181006,85.6,138.02,137.96,0.35424056]
["bitfinex-derivatives","SOLF0:USTF0",1767792181195,85.6,138.03,137.96,0.35424056]
["bitfinex-derivatives","SOLF0:USTF0",1767792181707,85.6,138.03,137.97,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792181907,85.6,138.03,137.94,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792182298,85.6,138.03,137.99,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1767792182908,85.6,138.04,137.99,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1767792183308,85.6,138.04,137.94,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792183509,0.04756386,138.03,137.94,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792183709,0.04756386,138.03,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767792183710,0.04756386,138.03,137.95,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792184010,85.6,138.04,137.95,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792184602,0.05416439,138.01,137.95,0.31684539]
["bitfinex-derivatives","SOLF0:USTF0",1767792187210,6.58026439,138.01,137.93,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792187407,0.05416439,138.01,137.91,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792187805,85.62,138.0,137.91,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792188112,0.04956995,137.97,137.91,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792188706,0.04956995,137.97,137.92,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792190413,0.04956995,137.97,137.93,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792190811,85.62,138.0,137.93,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792191012,85.62,138.0,137.94,0.37086649]
["bitfinex-derivatives","SOLF0:USTF0",1767792191415,85.62,138.01,137.94,0.37086649]
["bitfinex-derivatives","SOLF0:USTF0",1767792191813,85.62,138.01,137.95,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792193715,85.62,138.01,137.94,6.58144712]
["bitfinex-derivatives","SOLF0:USTF0",1767792194608,85.62,138.01,137.94,6.90026649]
["bitfinex-derivatives","SOLF0:USTF0",1767792195000,85.62,138.01,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767792196609,85.62,138.01,137.94,0.37086649]
["bitfinex-derivatives","SOLF0:USTF0",1767792197212,92.1461,138.01,137.94,0.37086649]
["bitfinex-derivatives","SOLF0:USTF0",1767792201923,92.1461,138.01,137.94,6.90026649]
["bitfinex-derivatives","SOLF0:USTF0",1767792204316,85.62,138.01,137.95,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767792204522,0.05028591,137.99,137.95,6.84761937]
["bitfinex-derivatives","SOLF0:USTF0",1767792205817,0.05028591,137.99,137.95,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792206018,0.05028591,137.99,137.94,6.58144712]
["bitfinex-derivatives","SOLF0:USTF0",1767792206922,0.05028591,137.99,137.94,6.90026649]
["bitfinex-derivatives","SOLF0:USTF0",1767792209224,0.05028591,137.99,137.95,0.31881937]
["bitfinex-derivatives","SOLF0:USTF0",1767792221134,0.05028591,137.99,137.96,0.32678958]
["bitfinex-derivatives","SOLF0:USTF0",1767792221435,101.4602,138.09,137.96,0.32678958]
["bitfinex-derivatives","SOLF0:USTF0",1767792221436,1.41394716,138.03,137.96,0.32678958]
["bitfinex-derivatives","SOLF0:USTF0",1767792222736,1.41394716,138.03,137.98,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1767792226549,1.41394716,138.03,137.98,0.38095193]
["bitfinex-derivatives","SOLF0:USTF0",1767792227542,1.41394716,138.03,137.98,6.90845193]
["bitfinex-derivatives","SOLF0:USTF0",1767792231449,1.41394716,138.04,137.98,6.90845193]
["bitfinex-derivatives","SOLF0:USTF0",1767792232050,1.41394716,138.02,137.98,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1767792234657,1.41394716,138.01,137.98,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1767792235260,6.5254,138.03,137.98,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1767792235455,1.41394716,138.02,137.98,0.05416235]
["bitfinex-derivatives","SOLF0:USTF0",1767792242066,1.41394716,138.02,137.94,0.3248572]
["bitfinex-derivatives","SOLF0:USTF0",1767792243470,1.41394716,138.02,137.97,0.05118058]
["bitfinex-derivatives","SOLF0:USTF0",1767792246564,1.41394716,138.03,137.97,0.05118058]
["bitfinex-derivatives","SOLF0:USTF0",1767792246761,1.41394716,138.03,137.97,0.37603778]
["bitfinex-derivatives","SOLF0:USTF0",1767792254081,7.93924716,138.03,137.97,0.37603778]
["bitfinex-derivatives","SOLF0:USTF0",1767792254378,85.62,138.04,137.97,0.05118058]
["bitfinex-derivatives","SOLF0:USTF0",1767792254379,1.41394716,138.01,137.97,0.05118058]
["bitfinex-derivatives","SOLF0:USTF0",1767792259087,0.0497385,138.0,137.97,0.05118058]
["bitfinex-derivatives","SOLF0:USTF0",1767792278206,85.62,138.03,137.97,0.37002723]
["bitfinex-derivatives","SOLF0:USTF0",1767792278499,87.03394716,138.05,137.97,0.37002723]
["bitfinex-derivatives","SOLF0:USTF0",1767792278801,87.03394716,138.05,137.97,0.31884665]
["bitfinex-derivatives","SOLF0:USTF0",1767792279603,87.03394716,138.05,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792280600,85.62,138.05,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792280903,2.20800332,138.07,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792281104,85.62,138.06,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792282204,92.1438,138.06,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792284508,6.5238,138.06,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792284709,85.62,138.05,138.0,0.05071693]
["bitfinex-derivatives","SOLF0:USTF0",1767792289209,115.27769035,138.12,138.0,0.36956358]
["bitfinex-derivatives","SOLF0:USTF0",1767792289416,2.20800332,138.09,138.0,0.36956358]
["bitfinex-derivatives","SOLF0:USTF0",1767792289610,2.20800332,138.09,138.0,0.31884665]
["bitfinex-derivatives","SOLF0:USTF0",1767792289914,85.6,138.08,138.02,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767792290116,85.6,138.08,138.03,0.04883966]
["bitfinex-derivatives","SOLF0:USTF0",1767792290511,13.83739035,138.12,138.03,0.36768631]
["bitfinex-derivatives","SOLF0:USTF0",1767792290715,87.80800332,138.11,138.03,6.89248631]
["bitfinex-derivatives","SOLF0:USTF0",1767792291113,87.80800332,138.11,138.03,6.84364665]
["bitfinex-derivatives","SOLF0:USTF0",1767792291411,94.32940332,138.11,138.06,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767792291714,85.6,138.1,138.06,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767792295519,2.20800332,138.11,138.06,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767792295520,13.83739035,138.12,138.06,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767792295729,85.6,138.11,138.06,0.36721354]
["bitfinex-derivatives","SOLF0:USTF0",1767792296816,85.6,138.11,138.06,0.04836689]
["bitfinex-derivatives","SOLF0:USTF0",1767792300523,13.83739035,138.12,138.06,0.35333641]
["bitfinex-derivatives","SOLF0:USTF0",1767792301117,13.83739035,138.12,138.08,0.30496952]
["bitfinex-derivatives","SOLF0:USTF0",1767792301314,85.58,138.14,138.08,0.30496952]
["bitfinex-derivatives","SOLF0:USTF0",1767792302125,2.20800332,138.17,138.1,0.04731997]
["bitfinex-derivatives","SOLF0:USTF0",1767792302326,85.58,138.16,138.1,0.04731997]
["bitfinex-derivatives","SOLF0:USTF0",1767792306224,85.58,138.16,138.1,6.56911997]
["bitfinex-derivatives","SOLF0:USTF0",1767792308831,85.58,138.16,138.11,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767792310432,85.58,138.16,138.1,0.04731997]
["bitfinex-derivatives","SOLF0:USTF0",1767792313842,2.20800332,138.14,138.05,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792314043,85.56,138.13,138.05,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792314234,85.56,138.12,138.06,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767792316442,85.56,138.12,138.02,101.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767792316443,85.56,138.12,138.04,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767792316737,2.20800332,138.11,138.04,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767792316943,87.76800332,138.11,138.04,6.8279031]
["bitfinex-derivatives","SOLF0:USTF0",1767792318341,8.72840332,138.14,138.06,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792318537,85.56,138.13,138.06,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792319145,85.56,138.13,138.07,6.8269031]
["bitfinex-derivatives","SOLF0:USTF0",1767792319938,85.56,138.13,138.07,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767792323746,85.56,138.13,138.07,6.8269031]
["bitfinex-derivatives","SOLF0:USTF0",1767792324243,85.56,138.13,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792324450,87.76800332,138.14,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792325046,2.20800332,138.14,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792325252,87.76800332,138.14,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792325751,87.76800332,138.14,138.07,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792325947,87.76800332,138.14,138.06,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767792326952,87.76800332,138.14,138.07,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767792329252,94.28800332,138.14,138.05,6.8275031]
["bitfinex-derivatives","SOLF0:USTF0",1767792330041,94.28800332,138.14,138.06,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767792331060,92.08,138.14,138.06,6.8274031]
["bitfinex-derivatives","SOLF0:USTF0",1767792331257,94.28800332,138.14,138.06,6.8274031]
["bitfinex-derivatives","SOLF0:USTF0",1767792332055,6.5205,138.13,138.06,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792335760,6.5205,138.13,138.06,6.8273031]
["bitfinex-derivatives","SOLF0:USTF0",1767792338065,6.5205,138.13,138.07,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767792338259,87.76800332,138.14,138.06,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792339661,87.76800332,138.14,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792341264,87.76800332,138.14,138.09,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767792342470,1.41149088,138.13,138.09,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767792343369,1.41149088,138.13,138.06,0.3037031]
["bitfinex-derivatives","SOLF0:USTF0",1767792344568,1.41149088,138.13,138.08,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767792344960,1.41149088,138.15,138.07,101.81244697]
["bitfinex-derivatives","SOLF0:USTF0",1767792345159,86.97149088,138.17,138.08,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792346569,86.97149088,138.17,138.11,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767792347161,1.41149088,138.15,138.09,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792347357,85.56,138.17,138.07,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792347664,1.41149088,138.13,138.07,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792348667,1.41149088,138.13,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792352967,1.41149088,138.13,138.07,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792353174,1.41149088,138.12,138.07,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767792356988,92.0595,138.15,138.07,6.86554697]
["bitfinex-derivatives","SOLF0:USTF0",1767792357189,1.41149088,138.13,138.07,6.86554697]
["bitfinex-derivatives","SOLF0:USTF0",1767792358486,1.41149088,138.13,138.08,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767792359992,85.54,138.15,138.08,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767792360188,85.54,138.15,138.07,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792360189,1.41149088,138.14,138.07,0.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1767792360687,1.41149088,138.14,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767792360890,1.41149088,138.14,138.08,6.83660256]
["bitfinex-derivatives","SOLF0:USTF0",1767792361086,1.41149088,138.16,138.1,0.31380256]
["bitfinex-derivatives","SOLF0:USTF0",1767792361392,21.25433383,138.21,138.1,0.31380256]
["bitfinex-derivatives","SOLF0:USTF0",1767792361393,86.97149088,138.18,138.1,0.31380256]
["bitfinex-derivatives","SOLF0:USTF0",1767792361884,93.48969088,138.18,138.11,6.83829754]
["bitfinex-derivatives","SOLF0:USTF0",1767792363595,86.97149088,138.18,138.11,6.83829754]
["bitfinex-derivatives","SOLF0:USTF0",1767792364094,86.97149088,138.18,138.12,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767792366192,85.56,138.18,138.13,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767792367488,85.56,138.18,138.12,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792367489,85.56,138.18,138.14,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767792368392,85.56,138.18,138.12,6.83739754]
["bitfinex-derivatives","SOLF0:USTF0",1767792369591,85.56,138.18,138.13,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767792373291,85.56,138.18,138.12,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792373292,85.56,138.18,138.14,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767792376192,6.516,138.23,138.16,6.83589754]
["bitfinex-derivatives","SOLF0:USTF0",1767792376497,86.93149088,138.22,138.16,6.83589754]
["bitfinex-derivatives","SOLF0:USTF0",1767792376993,86.93149088,138.22,138.14,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792377292,85.52,138.21,138.14,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792377494,85.52,138.21,138.13,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792377795,85.52,138.21,138.15,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767792379599,86.93149088,138.21,138.15,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767792380099,85.52,138.21,138.15,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767792380287,86.93149088,138.21,138.15,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767792380487,86.93149088,138.21,138.16,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767792381197,130.5153,138.24,138.17,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792381198,125.41149088,138.24,138.17,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792381398,85.52,138.23,138.15,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792382598,1.41149088,138.22,138.15,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792382802,1.41149088,138.22,138.14,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792383801,85.52,138.23,138.14,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792383997,1.41149088,138.22,138.14,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792384198,85.52,138.23,138.14,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792384406,86.93149088,138.23,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792384703,85.52,138.23,138.15,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792386207,1.41149088,138.22,138.16,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767792389401,1.41149088,138.2,138.15,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792389798,1.41149088,138.2,138.14,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767792390195,1.41149088,138.2,138.13,0.31699754]
["bitfinex-derivatives","SOLF0:USTF0",1767792390196,1.41149088,138.2,138.15,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767792391408,1.41149088,138.2,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767792391709,85.52,138.23,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767792391903,1.41149088,138.21,138.16,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767792392595,1.41149088,138.21,138.14,6.83006044]
["bitfinex-derivatives","SOLF0:USTF0",1767792393104,1.41149088,138.21,138.16,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792394112,86.93149088,138.23,138.16,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792395011,86.93149088,138.23,138.17,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767792395210,86.93149088,138.23,138.17,6.82886044]
["bitfinex-derivatives","SOLF0:USTF0",1767792395911,86.93149088,138.23,138.15,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792396513,1.41149088,138.23,138.15,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792397614,1.41149088,138.23,138.17,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792397910,85.5,138.24,138.17,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792398112,1.41149088,138.23,138.17,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792398510,85.5,138.24,138.17,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792398708,1.41149088,138.23,138.19,0.04590313]
["bitfinex-derivatives","SOLF0:USTF0",1767792398908,85.5,138.24,138.19,0.04590313]
["bitfinex-derivatives","SOLF0:USTF0",1767792399112,1.41149088,138.23,138.19,0.04590313]
["bitfinex-derivatives","SOLF0:USTF0",1767792402219,0.04635293,138.22,138.19,0.04590313]
["bitfinex-derivatives","SOLF0:USTF0",1767792404918,2.2020975,138.26,138.19,0.04590313]
["bitfinex-derivatives","SOLF0:USTF0",1767792404919,6.5148,138.26,138.19,0.04590313]
["bitfinex-derivatives","SOLF0:USTF0",1767792405223,6.5148,138.26,138.19,0.35646357]
["bitfinex-derivatives","SOLF0:USTF0",1767792406011,6.5148,138.26,138.19,6.87396357]
["bitfinex-derivatives","SOLF0:USTF0",1767792407519,6.5148,138.26,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792407712,6.5148,138.26,138.2,6.82766044]
["bitfinex-derivatives","SOLF0:USTF0",1767792408220,85.5,138.28,138.21,6.82726044]
["bitfinex-derivatives","SOLF0:USTF0",1767792411315,85.5,138.28,138.19,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792411512,87.6820975,138.31,138.21,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792411720,87.6820975,138.31,138.24,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792412122,13.62257522,138.33,138.24,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792412123,15.82467272,138.33,138.24,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792412326,13.62257522,138.33,138.26,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792412811,13.62257522,138.33,138.22,101.358]
["bitfinex-derivatives","SOLF0:USTF0",1767792412812,2.2020975,138.32,138.22,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792413218,87.6820975,138.32,138.22,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792413627,85.48,138.32,138.2,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792413827,87.6820975,138.31,138.2,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792414328,87.6820975,138.31,138.23,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767792414526,85.48,138.31,138.23,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792415417,85.48,138.31,138.26,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767792415621,13.62257522,138.33,138.26,6.82466044]
["bitfinex-derivatives","SOLF0:USTF0",1767792416525,13.62257522,138.33,138.27,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767792416821,13.62257522,138.33,138.26,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792417016,13.62257522,138.33,138.28,0.3571446]
["bitfinex-derivatives","SOLF0:USTF0",1767792417422,0.2059589,138.39,138.3,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792418216,0.2059589,138.39,138.33,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1767792419733,0.30584823,138.38,138.33,0.04651521]
["bitfinex-derivatives","SOLF0:USTF0",1767792421131,0.30584823,138.38,138.3,0.31056044]
["bitfinex-derivatives","SOLF0:USTF0",1767792422529,0.30584823,138.38,138.3,6.82276044]
["bitfinex-derivatives","SOLF0:USTF0",1767792424932,85.48,138.41,138.32,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792425130,0.30165849,138.42,138.33,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792425727,0.30165849,138.4,138.33,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792426036,0.30165849,138.4,138.3,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792426232,0.30165849,138.38,138.3,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792426535,0.30165849,138.38,138.27,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792426735,0.30165849,138.35,138.27,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792426932,0.30165849,138.35,138.27,6.83417165]
["bitfinex-derivatives","SOLF0:USTF0",1767792427531,0.30165849,138.35,138.28,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792428934,0.30165849,138.37,138.29,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792430138,0.30165849,138.37,138.29,6.83317165]
["bitfinex-derivatives","SOLF0:USTF0",1767792430441,0.30165849,138.37,138.28,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792430646,0.30165849,138.35,138.28,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792431135,0.30165849,138.35,138.29,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792431538,0.30165849,138.35,138.3,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1767792432840,6.5093,138.37,138.3,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1767792432841,0.30165849,138.37,138.3,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1767792433739,0.04581227,138.35,138.3,0.05238983]
["bitfinex-derivatives","SOLF0:USTF0",1767792433943,0.04581227,138.35,138.3,0.37296148]
["bitfinex-derivatives","SOLF0:USTF0",1767792435140,0.04581227,138.35,138.3,6.88526148]
["bitfinex-derivatives","SOLF0:USTF0",1767792438239,0.04581227,138.35,138.31,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792439242,0.04581227,138.35,138.32,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792439838,0.30165849,138.39,138.32,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792441344,0.30165849,138.39,138.34,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1767792441532,0.30165849,138.39,138.34,6.56367866]
["bitfinex-derivatives","SOLF0:USTF0",1767792442146,8.7089975,138.42,138.34,6.56367866]
["bitfinex-derivatives","SOLF0:USTF0",1767792442337,0.30165849,138.41,138.34,6.56367866]
["bitfinex-derivatives","SOLF0:USTF0",1767792444048,0.30165849,138.38,138.3,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792444756,0.30165849,138.38,138.31,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767792448154,0.30165849,138.37,138.3,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792448656,0.30165849,138.39,138.3,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792449656,0.30165849,138.39,138.32,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767792450245,6.80995849,138.39,138.31,0.32057165]
["bitfinex-derivatives","SOLF0:USTF0",1767792450859,6.80995849,138.39,138.31,6.83227165]
["bitfinex-derivatives","SOLF0:USTF0",1767792452054,6.80995849,138.39,138.32,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792453456,6.80995849,138.39,138.31,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767792453457,0.32062481,138.37,138.29,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767792453753,0.32062481,138.37,138.29,6.8506898]
["bitfinex-derivatives","SOLF0:USTF0",1767792454160,0.32062481,138.37,138.3,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792454860,6.5097,138.36,138.3,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792455248,0.32062481,138.37,138.3,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792455653,6.82972481,138.37,138.3,6.8505898]
["bitfinex-derivatives","SOLF0:USTF0",1767792457061,6.82972481,138.37,138.3,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792457258,6.5099,138.36,138.3,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792457655,6.82972481,138.37,138.3,6.8505898]
["bitfinex-derivatives","SOLF0:USTF0",1767792458265,6.82972481,138.37,138.3,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792459069,85.4,138.38,138.24,110.38102524]
["bitfinex-derivatives","SOLF0:USTF0",1767792459070,0.32062481,138.35,138.27,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792459359,85.72062481,138.35,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792459563,0.32062481,138.31,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792459760,0.32062481,138.31,138.22,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792460666,0.32062481,138.3,138.23,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792461365,0.32062481,138.3,138.25,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767792461668,0.32062481,138.32,138.25,6.8528898]
["bitfinex-derivatives","SOLF0:USTF0",1767792462266,0.32062481,138.32,138.26,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767792464261,86.80738585,138.33,138.26,6.8522898]
["bitfinex-derivatives","SOLF0:USTF0",1767792464459,1.40738585,138.33,138.26,6.8522898]
["bitfinex-derivatives","SOLF0:USTF0",1767792464867,1.40738585,138.33,138.27,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767792465465,1.72801066,138.34,138.27,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767792466670,0.32062481,138.34,138.27,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767792466867,1.40738585,138.33,138.27,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767792468972,1.40738585,138.33,138.27,6.8519898]
["bitfinex-derivatives","SOLF0:USTF0",1767792469271,0.32062481,138.34,138.27,6.8519898]
["bitfinex-derivatives","SOLF0:USTF0",1767792469472,1.40738585,138.33,138.27,6.8519898]
["bitfinex-derivatives","SOLF0:USTF0",1767792479680,1.40738585,138.33,138.27,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792479882,1.72801066,138.33,138.27,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792480084,0.32062481,138.3,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792480885,1.40738585,138.31,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792481075,1.74617111,138.31,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792481279,1.40738585,138.29,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792483779,6.5125,138.3,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792484082,1.40738585,138.3,138.25,0.3381898]
["bitfinex-derivatives","SOLF0:USTF0",1767792484788,1.40738585,138.3,138.23,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767792485798,1.40738585,138.28,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767792488483,7.92078585,138.28,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767792488682,1.40738585,138.28,138.21,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767792488882,6.5129,138.29,138.22,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767792489090,1.40738585,138.27,138.18,101.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767792489478,1.40738585,138.27,138.21,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767792489682,1.40738585,138.25,138.17,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767792490682,1.40738585,138.25,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792491085,6.5139,138.27,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792491086,1.40738585,138.26,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792491792,7.92188585,138.26,138.18,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767792492085,1.40738585,138.26,138.17,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767792492290,1.40738585,138.28,138.17,86.90738585]
["bitfinex-derivatives","SOLF0:USTF0",1767792492486,6.5134,138.28,138.17,188.30388585]
["bitfinex-derivatives","SOLF0:USTF0",1767792493694,6.5134,138.28,138.21,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767792497282,1.40738585,138.29,138.22,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767792498497,7.92038585,138.29,138.22,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767792501097,6.5134,138.28,138.19,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767792501401,1.40738585,138.27,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767792502614,7.92128585,138.27,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792503605,6.5144,138.26,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792503996,6.5144,138.26,138.19,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767792505299,1.40738585,138.27,138.19,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767792506403,7.92128585,138.27,138.19,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767792507002,1.40738585,138.27,138.19,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767792509310,7.92128585,138.27,138.19,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767792510505,1.40738585,138.28,138.2,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767792511107,1.40738585,138.28,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767792511301,7.92078585,138.28,138.21,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767792514320,7.92078585,138.28,138.19,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767792516815,6.5139,138.27,138.19,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767792517314,1.40738585,138.26,138.19,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767792517516,7.92178585,138.26,138.18,92.0181]
["bitfinex-derivatives","SOLF0:USTF0",1767792518418,6.5149,138.25,138.18,92.0181]
["bitfinex-derivatives","SOLF0:USTF0",1767792518710,6.5149,138.25,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767792519109,1.40738585,138.24,138.13,10.44271109]
["bitfinex-derivatives","SOLF0:USTF0",1767792519310,1.40738585,138.24,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767792520706,7.92268585,138.24,138.16,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767792522119,6.5158,138.23,138.16,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767792524421,6.5158,138.23,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792526122,6.5153,138.24,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792528222,6.5147,138.26,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792529325,6.5147,138.26,138.18,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767792531330,6.5149,138.25,138.15,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792531821,6.5153,138.24,138.17,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767792532015,186.7902,138.27,138.14,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792533526,6.5158,138.23,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792534232,85.46,138.27,138.17,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767792535622,6.5153,138.24,138.17,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767792535823,6.5153,138.24,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792542035,85.46,138.27,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792542036,6.5158,138.23,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792546626,6.5158,138.23,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792549746,6.5153,138.24,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792559250,15.22491097,138.32,138.17,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792559442,85.48,138.3,138.17,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792559640,85.48,138.3,138.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767792560646,6.5143,138.27,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792564452,0.0475838,138.26,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792571965,6.5620838,138.26,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792577368,0.0475838,138.26,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792586473,1.45637939,138.26,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792595180,0.0475838,138.26,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792595381,1.45637939,138.26,138.22,0.05104652]
["bitfinex-derivatives","SOLF0:USTF0",1767792595576,1.40879559,138.24,138.16,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792595874,1.40879559,138.24,138.15,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792596274,1.40879559,138.24,138.14,94.55532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792596581,7.92409559,138.24,138.17,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767792596981,0.04842295,138.2,138.17,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767792600290,0.04842295,138.2,138.15,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767792601690,0.04842295,138.2,138.14,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792601691,0.04842295,138.2,138.13,94.55532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792601891,0.04842295,138.2,138.11,14.96178345]
["bitfinex-derivatives","SOLF0:USTF0",1767792601892,0.04842295,138.2,138.11,9.03532524]
["bitfinex-derivatives","SOLF0:USTF0",1767792602190,6.56562295,138.2,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767792602388,6.5172,138.2,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767792602792,0.04970322,138.18,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767792603289,0.04970322,138.18,138.1,197.41312083]
["bitfinex-derivatives","SOLF0:USTF0",1767792603290,0.04970322,138.18,138.14,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767792609691,6.5166,138.22,138.12,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792609897,7.92449559,138.23,138.12,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792610498,7.92449559,138.23,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792613508,6.5163,138.22,138.14,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767792613802,1.40879559,138.21,138.11,101.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767792615000,1.40879559,138.21,138.15,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767792615199,1.40879559,138.21,138.15,6.57378476]
["bitfinex-derivatives","SOLF0:USTF0",1767792616805,6.516,138.23,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792616999,1.40879559,138.22,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792617396,1.40879559,138.24,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792618701,7.92409559,138.24,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792619201,1.40879559,138.24,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792619807,1.40879559,138.22,138.12,102.84299559]
["bitfinex-derivatives","SOLF0:USTF0",1767792620609,1.40879559,138.22,138.15,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767792622006,1.40879559,138.18,138.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767792623209,1.40879559,138.19,138.11,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767792624605,85.5,138.22,138.11,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792624811,1.40879559,138.24,138.13,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792625111,1.40879559,138.26,138.15,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792626205,1.40879559,138.24,138.16,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767792626705,1.40879559,138.24,138.13,86.94879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792627811,7.92419559,138.24,138.14,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767792629013,7.92419559,138.24,138.15,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767792634121,7.92419559,138.24,138.16,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767792635412,101.3158,138.29,138.15,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792635413,6.5148,138.25,138.15,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792635815,6.5148,138.25,138.15,86.94879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792637017,7.92359559,138.25,138.15,86.94879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792637318,7.92359559,138.25,138.15,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767792637720,7.92359559,138.25,138.17,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767792638816,7.92359559,138.25,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767792639012,6.5148,138.25,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767792643224,1.40879559,138.27,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767792644124,225.2787,138.34,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767792644125,124.0,138.34,138.2,101.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767792644326,1.40879559,138.33,138.21,102.77899559]
["bitfinex-derivatives","SOLF0:USTF0",1767792644517,85.5,138.34,138.23,1.40879559]
["bitfinex-derivatives","SOLF0:USTF0",1767792644922,1.40879559,138.33,138.21,109.49655569]
["bitfinex-derivatives","SOLF0:USTF0",1767792645423,85.5,138.32,138.21,109.49655569]
["bitfinex-derivatives","SOLF0:USTF0",1767792646026,85.5,138.32,138.25,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767792647226,92.0115,138.32,138.23,7.92429559]
["bitfinex-derivatives","SOLF0:USTF0",1767792647617,1.25893099,138.37,138.25,101.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767792647818,1.40879559,138.4,138.29,7.92159559]
["bitfinex-derivatives","SOLF0:USTF0",1767792648023,85.48,138.39,138.29,7.92159559]
["bitfinex-derivatives","SOLF0:USTF0",1767792648319,85.48,138.38,138.29,7.92159559]
["bitfinex-derivatives","SOLF0:USTF0",1767792648526,124.0,138.4,138.29,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767792648822,85.48,138.37,138.29,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767792649736,85.48,138.36,138.29,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767792650629,417.7367,138.47,138.31,101.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767792650630,2.1973853,138.45,138.31,101.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767792650819,85.48,138.44,138.31,101.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767792651222,124.0,138.43,138.31,101.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767792651626,124.0,138.43,138.33,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767792652028,85.46,138.42,138.33,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767792652224,87.6573853,138.42,138.3,101.302]
["bitfinex-derivatives","SOLF0:USTF0",1767792653028,2.1973853,138.42,138.3,101.302]
["bitfinex-derivatives","SOLF0:USTF0",1767792653225,2.1973853,138.42,138.29,2.1973853]
["bitfinex-derivatives","SOLF0:USTF0",1767792653226,85.46,138.41,138.29,101.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767792654535,91.9675,138.41,138.28,101.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767792655233,91.9675,138.41,138.31,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767792655829,1.25808901,138.46,138.34,101.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767792656034,2.1973853,138.48,138.37,101.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767792656226,2.1973853,138.48,138.36,101.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767792656227,85.44,138.47,138.36,101.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767792656433,209.44,138.47,138.37,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767792656734,85.44,138.46,138.37,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767792659437,86.36738976,138.76,138.37,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767792659438,13.40162251,138.55,138.42,101.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767792659637,85.42,138.54,138.42,103.4141853]
["bitfinex-derivatives","SOLF0:USTF0",1767792659937,137.40162251,138.55,138.44,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767792660133,85.42,138.53,138.44,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767792660330,139.59900781,138.55,138.42,2.1973853]
["bitfinex-derivatives","SOLF0:USTF0",1767792660539,85.42,138.52,138.42,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767792660937,0.04571163,138.48,138.42,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767792661241,85.42,138.47,138.39,2.1973853]
["bitfinex-derivatives","SOLF0:USTF0",1767792661437,85.42,138.47,138.36,103.4565853]
["bitfinex-derivatives","SOLF0:USTF0",1767792661631,85.42,138.47,138.35,101.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767792661832,85.4,138.46,138.35,101.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767792662033,85.4,138.46,138.37,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767792662433,0.0501762,138.42,138.35,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767792662630,85.4,138.41,138.35,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767792662935,85.4,138.41,138.33,101.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767792663531,85.4,138.41,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767792663838,6.506,138.44,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767792663839,0.05455612,138.38,138.34,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767792664746,0.05455612,138.38,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767792665240,85.4,138.37,138.3,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767792665538,0.05455612,138.38,138.3,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767792665744,101.2065,138.44,138.3,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767792665745,85.4,138.36,138.3,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767792665942,85.4,138.36,138.31,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767792666139,0.04753259,138.35,138.31,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767792666841,101.1477,138.52,138.37,101.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767792667137,186.5549,138.51,138.35,101.2679]
["bitfinex-derivatives","SOLF0:USTF0",1767792667342,101.1549,138.51,138.35,101.2679]
["bitfinex-derivatives","SOLF0:USTF0",1767792667532,107.28747619,138.49,138.33,101.2824]
["bitfinex-derivatives","SOLF0:USTF0",1767792667730,107.28747619,138.49,138.31,101.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767792667731,101.1767,138.48,138.32,101.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767792667936,107.28747619,138.49,138.34,101.2747]
["bitfinex-derivatives","SOLF0:USTF0",1767792668136,85.4,138.47,138.34,101.2747]
["bitfinex-derivatives","SOLF0:USTF0",1767792668940,6.5051,138.46,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767792669235,85.4,138.45,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767792669944,85.38,138.44,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767792673147,85.38,138.44,138.34,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767792673148,91.8861,138.44,138.34,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767792673448,91.8861,138.44,138.3,101.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767792674638,91.8861,138.44,138.32,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767792674836,202.2694,138.54,138.34,101.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767792675041,101.1374,138.53,138.36,101.258]
["bitfinex-derivatives","SOLF0:USTF0",1767792675242,85.38,138.52,138.39,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767792675544,6.5023,138.52,138.38,101.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767792675751,85.38,138.51,138.38,101.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767792675954,85.38,138.51,138.4,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767792676352,6.5033,138.5,138.35,101.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767792676546,85.38,138.51,138.38,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767792677054,6.5036,138.49,138.39,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767792677551,91.8829,138.51,138.39,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767792677753,85.38,138.51,138.39,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767792678652,6.5031,138.5,138.39,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767792679352,6.5036,138.49,138.39,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767792680054,6.5036,138.49,138.4,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767792681254,85.38,138.48,138.41,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767792681645,6.5016,138.54,138.42,101.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767792681850,13.40162251,138.55,138.43,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1767792682152,85.38,138.53,138.43,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1767792682343,85.38,138.52,138.43,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1767792682542,85.38,138.52,138.44,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767792682742,85.38,138.51,138.44,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767792685359,85.36,138.5,138.44,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767792685558,85.36,138.5,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792686956,6.5018,138.53,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792687151,85.36,138.52,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792688658,6.5018,138.53,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792688962,19.90272251,138.55,138.44,101.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767792689257,85.36,138.52,138.44,101.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767792690254,85.34,138.51,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792690556,74.0467,138.5,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792691151,85.34,138.49,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792692758,49.37014016,138.49,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792694257,37.51434016,138.49,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792694462,1.43034016,138.49,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792694662,4.016e-05,138.49,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792697158,47.4693,138.49,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792697360,35.7719,138.49,138.42,101.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767792697959,35.7719,138.49,138.39,114.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767792698165,35.7719,138.49,138.39,101.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767792699569,35.7719,138.49,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767792700766,114.52732251,138.55,138.43,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767792700767,13.40162251,138.55,138.47,101.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767792700973,13.35330643,138.55,138.48,101.1722]
["bitfinex-derivatives","SOLF0:USTF0",1767792701367,13.35330643,138.55,138.52,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767792701873,13.35330643,138.55,138.5,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767792702169,2.35090643,138.55,138.5,101.1552]
["bitfinex-derivatives","SOLF0:USTF0",1767792702374,6.43e-06,138.55,138.5,101.1552]
["bitfinex-derivatives","SOLF0:USTF0",1767792703170,6.43e-06,138.55,138.53,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767792703360,6.43e-06,138.55,138.48,114.1804]
["bitfinex-derivatives","SOLF0:USTF0",1767792703361,6.43e-06,138.55,138.48,101.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767792704566,6.43e-06,138.55,138.5,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767792706678,6.43e-06,138.55,138.48,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767792710578,6.43e-06,138.55,138.44,186.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767792711672,6.43e-06,138.55,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792711880,85.30000643,138.55,138.47,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767792712772,85.30000643,138.55,138.45,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767792712973,85.3,138.54,138.45,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767792713683,6.5017,138.53,138.45,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767792715983,85.3,138.54,138.45,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767792717778,6.5026,138.51,138.41,101.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767792717983,85.3,138.54,138.39,107.9526601]
["bitfinex-derivatives","SOLF0:USTF0",1767792717984,101.1457,138.52,138.39,107.9526601]
["bitfinex-derivatives","SOLF0:USTF0",1767792718180,85.3,138.51,138.39,101.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767792718385,85.32,138.5,138.39,101.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767792719180,85.32,138.5,138.38,6.7175601]
["bitfinex-derivatives","SOLF0:USTF0",1767792719688,101.167,138.49,138.38,6.7175601]
["bitfinex-derivatives","SOLF0:USTF0",1767792719887,6.506,138.44,138.36,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767792720183,85.32,138.43,138.34,6.7175601]
["bitfinex-derivatives","SOLF0:USTF0",1767792720386,85.32,138.43,138.33,6.7175601]
["bitfinex-derivatives","SOLF0:USTF0",1767792720685,104.88741441,138.54,138.41,101.224]
["bitfinex-derivatives","SOLF0:USTF0",1767792720980,6.5019,138.53,138.44,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767792721181,85.32,138.53,138.41,101.224]
["bitfinex-derivatives","SOLF0:USTF0",1767792721687,6.5022,138.52,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792722283,85.32,138.51,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792724284,91.8226,138.51,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792725789,85.32,138.51,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792726288,85.32,138.5,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792726492,6.502,138.53,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792726683,85.32,138.52,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792727290,85.32,138.51,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792727793,6.5022,138.52,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792728182,85.32,138.51,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792729188,6.5022,138.52,138.44,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767792729500,10.25911441,138.54,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792729794,85.32,138.53,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792730590,6.5021,138.52,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792731792,6.43e-06,138.55,138.46,102.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767792731988,6.43e-06,138.55,138.46,101.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767792732586,6.43e-06,138.55,138.5,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767792733287,6.43e-06,138.55,138.49,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767792733688,85.32,138.54,138.47,101.1783]
["bitfinex-derivatives","SOLF0:USTF0",1767792734683,85.32,138.54,138.5,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767792735584,6.43e-06,138.55,138.5,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767792735789,85.32,138.54,138.5,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767792735985,6.43e-06,138.55,138.5,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767792736189,85.32000643,138.55,138.5,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767792737799,6.43e-06,138.55,138.5,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767792738096,6.43e-06,138.55,138.53,0.33646868]
["bitfinex-derivatives","SOLF0:USTF0",1767792740500,6.43e-06,138.55,138.52,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767792742694,6.43e-06,138.55,138.51,0.33646868]
["bitfinex-derivatives","SOLF0:USTF0",1767792745095,6.43e-06,138.55,138.52,0.33646868]
["bitfinex-derivatives","SOLF0:USTF0",1767792752203,6.43e-06,138.55,138.48,109.23463125]
["bitfinex-derivatives","SOLF0:USTF0",1767792752204,0.32438609,138.55,138.48,6.66428051]
["bitfinex-derivatives","SOLF0:USTF0",1767792752404,1.7264304,138.52,138.44,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792753308,1.7264304,138.52,138.45,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767792754009,1.40205074,138.51,138.45,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767792755906,1.40205074,138.51,138.44,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792756710,1.40205074,138.49,138.43,91.846]
["bitfinex-derivatives","SOLF0:USTF0",1767792757109,1.7264304,138.49,138.43,91.846]
["bitfinex-derivatives","SOLF0:USTF0",1767792757903,0.32437966,138.48,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767792758107,0.32437966,138.48,138.41,6.84541093]
["bitfinex-derivatives","SOLF0:USTF0",1767792758306,1.40205074,138.51,138.42,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792758504,0.32437966,138.52,138.43,6.84461093]
["bitfinex-derivatives","SOLF0:USTF0",1767792759705,0.32437966,138.51,138.43,6.84461093]
["bitfinex-derivatives","SOLF0:USTF0",1767792760208,6.82707966,138.51,138.43,6.84461093]
["bitfinex-derivatives","SOLF0:USTF0",1767792763308,0.32437966,138.49,138.43,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792763505,0.32437966,138.49,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767792763705,0.32437966,138.49,138.42,85.67851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792765102,6.82827966,138.49,138.42,85.67851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792766414,6.504,138.48,138.42,85.67851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792767117,6.5046,138.47,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767792767413,6.5046,138.47,138.4,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792767414,6.82897966,138.47,138.4,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792769408,6.505,138.46,138.4,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792769918,6.82937966,138.46,138.39,91.8682]
["bitfinex-derivatives","SOLF0:USTF0",1767792770308,6.82937966,138.46,138.39,92.20671093]
["bitfinex-derivatives","SOLF0:USTF0",1767792772711,6.82937966,138.46,138.39,6.84671093]
["bitfinex-derivatives","SOLF0:USTF0",1767792773219,0.32437966,138.46,138.39,6.84671093]
["bitfinex-derivatives","SOLF0:USTF0",1767792773419,0.32437966,138.46,138.4,6.84621093]
["bitfinex-derivatives","SOLF0:USTF0",1767792773620,0.32437966,138.46,138.4,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792773811,0.32437966,138.46,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767792774012,6.82927966,138.46,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767792774414,0.32437966,138.45,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767792774618,0.32437966,138.45,138.38,6.84671093]
["bitfinex-derivatives","SOLF0:USTF0",1767792774619,6.82987966,138.45,138.38,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792776125,0.32437966,138.44,138.38,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792776613,0.32437966,138.53,138.44,0.33851093]
["bitfinex-derivatives","SOLF0:USTF0",1767792777214,0.32437966,138.53,138.46,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767792779424,6.82607966,138.53,138.46,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767792782826,0.32250654,138.52,138.45,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767792784126,0.32250654,138.52,138.45,6.83683656]
["bitfinex-derivatives","SOLF0:USTF0",1767792786127,0.32250654,138.52,138.42,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792786128,0.32250654,138.51,138.42,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792787732,6.5035,138.49,138.42,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792789328,6.82600654,138.49,138.42,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792790631,0.32250654,138.49,138.43,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767792791830,0.32250654,138.49,138.45,0.04903203]
["bitfinex-derivatives","SOLF0:USTF0",1767792793228,6.82550654,138.51,138.45,0.04903203]
["bitfinex-derivatives","SOLF0:USTF0",1767792793636,0.32250654,138.51,138.45,0.04903203]
["bitfinex-derivatives","SOLF0:USTF0",1767792796021,0.32250654,138.5,138.45,0.04903203]
["bitfinex-derivatives","SOLF0:USTF0",1767792799323,6.82570654,138.5,138.45,0.04903203]
["bitfinex-derivatives","SOLF0:USTF0",1767792799833,2.19242205,138.53,138.42,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792799834,0.32250654,138.48,138.42,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792800034,0.32250654,138.48,138.39,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792801234,0.04563985,138.45,138.39,6.83943656]
["bitfinex-derivatives","SOLF0:USTF0",1767792802730,6.55103985,138.45,138.39,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792802931,6.87354639,138.45,138.39,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792803138,0.36814639,138.45,138.39,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792803341,6.5064,138.43,138.39,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792804537,0.36814639,138.45,138.39,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792804939,0.36814639,138.45,138.37,6.84063656]
["bitfinex-derivatives","SOLF0:USTF0",1767792805538,6.5059,138.44,138.37,6.84063656]
["bitfinex-derivatives","SOLF0:USTF0",1767792806345,0.04659069,138.42,138.37,6.84063656]
["bitfinex-derivatives","SOLF0:USTF0",1767792808742,0.04659069,138.42,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767792808743,6.87589723,138.42,138.36,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767792808941,6.87589723,138.42,138.36,85.71153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792809340,0.36909723,138.42,138.36,92.22103656]
["bitfinex-derivatives","SOLF0:USTF0",1767792809635,0.36909723,138.42,138.36,85.71153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792809840,0.36909723,138.42,138.36,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792810541,0.36909723,138.42,138.34,85.73153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792811343,0.32250654,138.41,138.34,92.24203656]
["bitfinex-derivatives","SOLF0:USTF0",1767792811738,0.32250654,138.41,138.34,85.73153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792812134,0.05356125,138.39,138.34,85.73153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792812743,0.05356125,138.39,138.34,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792813335,0.05356125,138.39,138.34,6.84203656]
["bitfinex-derivatives","SOLF0:USTF0",1767792814940,0.05356125,138.39,138.34,0.33153656]
["bitfinex-derivatives","SOLF0:USTF0",1767792816447,0.31971837,138.45,138.35,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792816647,0.31971837,138.45,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792816953,0.31971837,138.45,138.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767792816954,6.82551837,138.45,138.38,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792817246,6.505,138.46,138.39,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792818956,6.505,138.46,138.4,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792820754,6.82471837,138.46,138.4,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792821155,6.5054,138.45,138.4,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792822350,0.31971837,138.46,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767792822351,0.31971837,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767792823157,6.82601837,138.44,138.37,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767792823358,6.82601837,138.44,138.39,0.05165123]
["bitfinex-derivatives","SOLF0:USTF0",1767792823554,0.04954921,138.42,138.39,0.05165123]
["bitfinex-derivatives","SOLF0:USTF0",1767792826858,6.55644921,138.42,138.39,0.05165123]
["bitfinex-derivatives","SOLF0:USTF0",1767792828764,6.5073,138.41,138.39,0.05165123]
["bitfinex-derivatives","SOLF0:USTF0",1767792828965,6.5073,138.41,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792832261,0.04954921,138.42,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792832262,6.55634921,138.42,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792834067,0.04954921,138.42,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792834573,0.36926758,138.42,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792835174,0.36926758,138.42,138.36,6.83720397]
["bitfinex-derivatives","SOLF0:USTF0",1767792835775,6.87616758,138.42,138.36,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792840082,0.31971837,138.47,138.38,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792840376,0.31971837,138.45,138.38,0.32770397]
["bitfinex-derivatives","SOLF0:USTF0",1767792840971,6.82511837,138.45,138.38,6.83640397]
["bitfinex-derivatives","SOLF0:USTF0",1767792841178,6.82511837,138.45,138.39,0.31240445]
["bitfinex-derivatives","SOLF0:USTF0",1767792847286,6.82511837,138.45,138.39,6.82060445]
["bitfinex-derivatives","SOLF0:USTF0",1767792847785,0.31428598,138.43,138.37,13.19788871]
["bitfinex-derivatives","SOLF0:USTF0",1767792847989,0.31428598,138.43,138.36,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767792848186,0.31428598,138.43,138.36,85.72993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792848585,6.82118598,138.42,138.36,85.72993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792849188,0.31428598,138.42,138.36,85.72993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792850687,0.31428598,138.42,138.36,92.23943561]
["bitfinex-derivatives","SOLF0:USTF0",1767792853498,0.31428598,138.42,138.36,85.72993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792854098,6.82108598,138.42,138.36,85.72993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792855505,6.5073,138.41,138.36,85.72993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792855701,6.82158598,138.41,138.34,13.50962432]
["bitfinex-derivatives","SOLF0:USTF0",1767792858199,6.5078,138.4,138.34,6.99912432]
["bitfinex-derivatives","SOLF0:USTF0",1767792858496,0.31428598,138.4,138.34,0.30993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792859102,6.5082,138.39,138.34,0.30993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792863705,6.5082,138.39,138.35,0.04576621]
["bitfinex-derivatives","SOLF0:USTF0",1767792864397,6.82308598,138.38,138.35,0.04576621]
["bitfinex-derivatives","SOLF0:USTF0",1767792865399,6.5091,138.37,138.31,6.82183561]
["bitfinex-derivatives","SOLF0:USTF0",1767792867302,0.36517738,138.38,138.31,6.82183561]
["bitfinex-derivatives","SOLF0:USTF0",1767792867498,0.36517738,138.38,138.32,0.30993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792869004,6.87387738,138.38,138.32,6.82133561]
["bitfinex-derivatives","SOLF0:USTF0",1767792869301,0.0508914,138.38,138.33,0.30993561]
["bitfinex-derivatives","SOLF0:USTF0",1767792870191,0.0508914,138.38,138.33,6.82093561]
["bitfinex-derivatives","SOLF0:USTF0",1767792870390,0.36517738,138.38,138.33,6.82093561]
["bitfinex-derivatives","SOLF0:USTF0",1767792870599,0.36517738,138.38,138.33,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767792873303,0.36517738,138.38,138.32,0.32892841]
["bitfinex-derivatives","SOLF0:USTF0",1767792874608,0.36517738,138.38,138.32,6.84022841]
["bitfinex-derivatives","SOLF0:USTF0",1767792875006,0.36517738,138.38,138.33,0.32892841]
["bitfinex-derivatives","SOLF0:USTF0",1767792876696,6.87387738,138.38,138.33,0.32892841]
["bitfinex-derivatives","SOLF0:USTF0",1767792881114,6.87387738,138.38,138.32,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767792881712,6.87387738,138.38,138.32,6.84022841]
["bitfinex-derivatives","SOLF0:USTF0",1767792884009,0.30367412,138.36,138.31,6.68918871]
["bitfinex-derivatives","SOLF0:USTF0",1767792884216,0.30367412,138.36,138.3,92.26092841]
["bitfinex-derivatives","SOLF0:USTF0",1767792884606,6.81327412,138.36,138.3,92.26092841]
["bitfinex-derivatives","SOLF0:USTF0",1767792884914,0.05443888,138.34,138.3,92.26092841]
["bitfinex-derivatives","SOLF0:USTF0",1767792887514,0.05443888,138.34,138.3,85.74892841]
["bitfinex-derivatives","SOLF0:USTF0",1767792888015,0.05443888,138.34,138.3,0.32892841]
["bitfinex-derivatives","SOLF0:USTF0",1767792890519,0.05443888,138.34,138.31,0.05152649]
["bitfinex-derivatives","SOLF0:USTF0",1767792894415,6.56503888,138.34,138.31,0.05152649]
["bitfinex-derivatives","SOLF0:USTF0",1767792894815,0.05443888,138.34,138.31,0.05152649]
["bitfinex-derivatives","SOLF0:USTF0",1767792903227,0.3552866,138.34,138.28,92.12918871]
["bitfinex-derivatives","SOLF0:USTF0",1767792903825,0.3552866,138.34,138.28,92.44367096]
["bitfinex-derivatives","SOLF0:USTF0",1767792904226,0.3552866,138.34,138.28,85.75448225]
["bitfinex-derivatives","SOLF0:USTF0",1767792904426,0.3552866,138.34,138.28,92.44367096]
["bitfinex-derivatives","SOLF0:USTF0",1767792904627,6.8660866,138.34,138.28,92.44367096]
["bitfinex-derivatives","SOLF0:USTF0",1767792906231,6.8660866,138.34,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767792906232,0.32590313,138.33,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767792906435,0.32590313,138.33,138.27,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792907528,6.83690313,138.33,138.27,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792908040,0.32590313,138.32,138.27,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792908928,0.05378182,138.31,138.27,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792909527,0.05378182,138.31,138.25,85.76117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792909528,0.37968495,138.31,138.25,85.76117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792909734,0.37968495,138.31,138.25,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792910331,6.513,138.29,138.23,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792910729,0.04561676,138.27,138.23,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792912237,0.37151989,138.27,138.21,85.76117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792912539,0.37151989,138.27,138.22,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792914138,0.04561676,138.27,138.22,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792914741,6.88551989,138.27,138.22,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792915143,0.32590313,138.26,138.2,85.78117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792915343,6.84030313,138.26,138.2,85.78117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792919940,6.5149,138.25,138.2,85.78117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792920747,0.04625316,138.24,138.2,85.78117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792922439,6.56165316,138.24,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767792922647,6.56165316,138.24,138.18,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792923247,6.88755629,138.24,138.18,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792923836,6.5157,138.23,138.18,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792925046,6.5163,138.22,138.18,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792925253,0.04625316,138.24,138.18,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792927647,6.56165316,138.24,138.18,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792927847,0.04625316,138.24,138.19,0.30117815]
["bitfinex-derivatives","SOLF0:USTF0",1767792933752,0.3295444,138.32,138.21,0.32751505]
["bitfinex-derivatives","SOLF0:USTF0",1767792934053,0.3295444,138.32,138.23,0.32751505]
["bitfinex-derivatives","SOLF0:USTF0",1767792934253,0.3295444,138.32,138.25,0.32751505]
["bitfinex-derivatives","SOLF0:USTF0",1767792935054,0.04728501,138.3,138.25,0.32751505]
["bitfinex-derivatives","SOLF0:USTF0",1767792935549,0.04728501,138.3,138.25,6.84231505]
["bitfinex-derivatives","SOLF0:USTF0",1767792935847,0.04728501,138.3,138.26,0.32751505]
["bitfinex-derivatives","SOLF0:USTF0",1767792962062,0.37807169,138.3,138.24,85.82411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792962966,0.37807169,138.3,138.26,0.05119595]
["bitfinex-derivatives","SOLF0:USTF0",1767792963172,0.04728501,138.3,138.26,0.35530709]
["bitfinex-derivatives","SOLF0:USTF0",1767792965067,0.04728501,138.3,138.26,0.05119595]
["bitfinex-derivatives","SOLF0:USTF0",1767792965966,0.33078668,138.29,138.26,0.05119595]
["bitfinex-derivatives","SOLF0:USTF0",1767792966170,0.33078668,138.29,138.24,85.82411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792966570,0.33078668,138.29,138.24,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792967873,0.33078668,138.27,138.21,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792968071,0.33078668,138.28,138.21,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792968870,0.04877639,138.26,138.21,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792970575,6.56317639,138.26,138.21,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792973870,6.5149,138.25,138.21,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792974076,6.5149,138.25,138.19,85.80411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792975877,6.5149,138.25,138.2,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792976782,0.04877639,138.26,138.2,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792978381,0.04877639,138.26,138.2,6.82121114]
["bitfinex-derivatives","SOLF0:USTF0",1767792980985,6.56307639,138.26,138.2,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792981285,0.37956307,138.26,138.2,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792981483,0.33078668,138.25,138.17,6.71870996]
["bitfinex-derivatives","SOLF0:USTF0",1767792982382,0.05315154,138.22,138.16,92.23870996]
["bitfinex-derivatives","SOLF0:USTF0",1767792982575,0.05315154,138.22,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767792983093,0.05315154,138.22,138.16,92.23870996]
["bitfinex-derivatives","SOLF0:USTF0",1767792983284,0.05315154,138.22,138.16,6.71870996]
["bitfinex-derivatives","SOLF0:USTF0",1767792983582,0.05315154,138.22,138.17,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792988387,0.33078668,138.2,138.14,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792988987,0.04657515,138.18,138.14,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792990283,0.04657515,138.18,138.12,85.82411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792990485,0.37736183,138.18,138.12,85.82411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792990884,6.89556183,138.18,138.12,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792991990,0.37736183,138.18,138.12,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792993594,6.5186,138.17,138.12,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792995096,0.37736183,138.18,138.12,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792995788,6.89546183,138.18,138.12,0.30411114]
["bitfinex-derivatives","SOLF0:USTF0",1767792995990,0.04657515,138.18,138.13,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767792997291,0.04657515,138.18,138.14,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767792998499,6.5167,138.21,138.15,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767792998695,6.8292378,138.23,138.15,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767792998901,6.8292378,138.23,138.17,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767792999298,0.3131378,138.23,138.17,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793000597,6.5162,138.22,138.17,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793001802,6.5162,138.22,138.15,93.48670319]
["bitfinex-derivatives","SOLF0:USTF0",1767793001803,6.5168,138.21,138.15,85.88172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793002206,0.3131378,138.22,138.16,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793002893,6.8288378,138.24,138.17,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793004601,6.8288378,138.24,138.17,6.84022676]
["bitfinex-derivatives","SOLF0:USTF0",1767793006199,0.3131378,138.24,138.17,6.84022676]
["bitfinex-derivatives","SOLF0:USTF0",1767793006500,0.3131378,138.24,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767793007996,0.3131378,138.26,138.19,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793008201,0.3131378,138.26,138.2,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793010409,0.3131378,138.25,138.18,85.86172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793011710,6.5153,138.24,138.18,85.86172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793013904,0.3131378,138.25,138.19,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793017316,6.5145,138.26,138.2,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793018718,6.8269378,138.27,138.2,6.83872676]
["bitfinex-derivatives","SOLF0:USTF0",1767793019923,0.3131378,138.3,138.22,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793021629,6.81862243,138.29,138.22,6.83782676]
["bitfinex-derivatives","SOLF0:USTF0",1767793023422,0.30807163,138.27,138.22,0.32172676]
["bitfinex-derivatives","SOLF0:USTF0",1767793025618,0.30807163,138.27,138.21,92.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767793025830,6.82197163,138.27,138.21,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793026532,0.04771116,138.25,138.21,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793027232,0.04771116,138.25,138.22,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793028027,0.04771116,138.25,138.21,92.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767793028233,0.04771116,138.25,138.21,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793029323,0.04771116,138.25,138.21,85.85501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793029937,6.5134,138.28,138.22,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793030339,0.30807163,138.29,138.22,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793030542,0.30807163,138.31,138.22,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793031040,0.30807163,138.31,138.24,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793031639,0.30807163,138.31,138.25,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793033742,6.82007163,138.31,138.25,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793034042,0.30807163,138.31,138.25,6.82971753]
["bitfinex-derivatives","SOLF0:USTF0",1767793034349,6.81907163,138.34,138.26,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793034530,0.30807163,138.34,138.26,6.82931753]
["bitfinex-derivatives","SOLF0:USTF0",1767793035526,6.511,138.33,138.26,6.82931753]
["bitfinex-derivatives","SOLF0:USTF0",1767793037434,6.81907163,138.33,138.26,6.82931753]
["bitfinex-derivatives","SOLF0:USTF0",1767793038838,6.81907163,138.33,138.27,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793040541,103.45034091,138.38,138.28,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793040542,6.81837163,138.35,138.28,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793040848,6.81837163,138.35,138.28,85.81501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793042940,0.30807163,138.34,138.28,85.81501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793043547,0.30807163,138.34,138.28,92.32831753]
["bitfinex-derivatives","SOLF0:USTF0",1767793048451,6.81967163,138.32,138.25,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793048638,6.81967163,138.32,138.25,85.79501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793048948,6.81967163,138.32,138.26,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793051447,6.5121,138.31,138.26,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793056449,6.5115,138.32,138.26,0.31501753]
["bitfinex-derivatives","SOLF0:USTF0",1767793056850,6.5115,138.32,138.27,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793057349,6.84040506,138.34,138.27,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793059546,0.32950506,138.33,138.27,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793060345,0.32950506,138.32,138.26,91.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767793060846,0.32950506,138.32,138.26,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793061755,0.32950506,138.31,138.26,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793062450,0.32950506,138.31,138.25,6.82738645]
["bitfinex-derivatives","SOLF0:USTF0",1767793064060,0.32950506,138.31,138.25,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793073564,6.84150506,138.31,138.25,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793074665,0.32950506,138.3,138.25,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793074964,0.32950506,138.28,138.21,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793075167,6.5145,138.26,138.21,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793075866,6.84400506,138.26,138.21,0.31258645]
["bitfinex-derivatives","SOLF0:USTF0",1767793077767,0.32950506,138.25,138.19,92.31018645]
["bitfinex-derivatives","SOLF0:USTF0",1767793080662,0.32950506,138.25,138.2,0.31690365]
["bitfinex-derivatives","SOLF0:USTF0",1767793080863,6.5145,138.26,138.2,0.31690365]
["bitfinex-derivatives","SOLF0:USTF0",1767793081063,6.5163,138.22,138.18,6.70588193]
["bitfinex-derivatives","SOLF0:USTF0",1767793081258,6.8534268,138.22,138.15,7.02278558]
["bitfinex-derivatives","SOLF0:USTF0",1767793081462,6.8534268,138.22,138.16,0.31690365]
["bitfinex-derivatives","SOLF0:USTF0",1767793082373,6.85257737,138.24,138.16,0.31690365]
["bitfinex-derivatives","SOLF0:USTF0",1767793083474,6.85257737,138.24,138.16,6.83580365]
["bitfinex-derivatives","SOLF0:USTF0",1767793084163,6.85257737,138.24,138.17,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793086477,6.85167737,138.26,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793086879,6.85177737,138.25,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793087270,0.33697737,138.25,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793088180,6.5154,138.24,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793092484,0.33697737,138.25,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793092887,0.33697737,138.25,138.18,6.83397149]
["bitfinex-derivatives","SOLF0:USTF0",1767793094180,0.33697737,138.25,138.19,6.83347149]
["bitfinex-derivatives","SOLF0:USTF0",1767793094386,0.33697737,138.25,138.19,8.24096966]
["bitfinex-derivatives","SOLF0:USTF0",1767793095983,0.33697737,138.25,138.19,6.83347149]
["bitfinex-derivatives","SOLF0:USTF0",1767793101793,0.33697737,138.24,138.18,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767793102296,0.33697737,138.24,138.18,6.83397149]
["bitfinex-derivatives","SOLF0:USTF0",1767793110801,6.85227737,138.24,138.18,6.83397149]
["bitfinex-derivatives","SOLF0:USTF0",1767793111098,1.74447554,138.24,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793111907,0.34517771,138.23,138.18,0.31587149]
["bitfinex-derivatives","SOLF0:USTF0",1767793112203,0.34517771,138.23,138.16,6.85373025]
["bitfinex-derivatives","SOLF0:USTF0",1767793113612,6.86097771,138.23,138.16,6.85373025]
["bitfinex-derivatives","SOLF0:USTF0",1767793114007,6.86097771,138.23,138.17,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793117020,101.3265,138.28,138.21,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793117021,6.5138,138.28,138.21,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793117307,0.34517771,138.29,138.21,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793117497,0.34517771,138.29,138.22,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793117694,1.40749817,138.32,138.21,92.0562]
["bitfinex-derivatives","SOLF0:USTF0",1767793117695,0.34517771,138.28,138.21,92.0562]
["bitfinex-derivatives","SOLF0:USTF0",1767793117995,0.34517771,138.28,138.21,92.39123025]
["bitfinex-derivatives","SOLF0:USTF0",1767793118306,6.85857771,138.28,138.21,92.39123025]
["bitfinex-derivatives","SOLF0:USTF0",1767793123607,0.34517771,138.27,138.21,92.39123025]
["bitfinex-derivatives","SOLF0:USTF0",1767793125607,0.34517771,138.29,138.22,6.85123025]
["bitfinex-derivatives","SOLF0:USTF0",1767793126615,6.85807771,138.29,138.22,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793127815,0.34517771,138.28,138.22,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793132118,6.85867771,138.28,138.22,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793141226,0.30941916,138.27,138.22,0.33503025]
["bitfinex-derivatives","SOLF0:USTF0",1767793144326,0.30302329,138.26,138.21,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793144822,0.30302329,138.26,138.21,85.85140391]
["bitfinex-derivatives","SOLF0:USTF0",1767793145428,0.30302329,138.26,138.22,0.04866696]
["bitfinex-derivatives","SOLF0:USTF0",1767793145830,0.04848507,138.25,138.22,0.04866696]
["bitfinex-derivatives","SOLF0:USTF0",1767793162156,0.30302329,138.26,138.22,0.04866696]
["bitfinex-derivatives","SOLF0:USTF0",1767793163456,6.5139,138.27,138.22,0.36007087]
["bitfinex-derivatives","SOLF0:USTF0",1767793163663,6.5139,138.27,138.22,0.04866696]
["bitfinex-derivatives","SOLF0:USTF0",1767793163664,6.81692329,138.27,138.22,0.04866696]
["bitfinex-derivatives","SOLF0:USTF0",1767793163846,0.35139461,138.25,138.21,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793164855,0.30302329,138.24,138.17,6.70588193]
["bitfinex-derivatives","SOLF0:USTF0",1767793165156,0.30302329,138.24,138.16,92.35000391]
["bitfinex-derivatives","SOLF0:USTF0",1767793167648,0.30302329,138.23,138.16,92.35000391]
["bitfinex-derivatives","SOLF0:USTF0",1767793170760,0.30302329,138.23,138.17,0.31140391]
["bitfinex-derivatives","SOLF0:USTF0",1767793172068,0.32145724,138.25,138.18,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793172558,0.32145724,138.27,138.21,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793173552,6.83535724,138.27,138.21,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793173757,0.32145724,138.26,138.19,85.82864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793174549,6.83585724,138.26,138.19,85.82864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793177269,6.83625724,138.25,138.19,85.82864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793178763,103.51618212,138.29,138.2,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793178764,6.5143,138.27,138.2,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793178969,0.32145724,138.3,138.2,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793180169,6.83525724,138.28,138.21,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793180968,6.83425724,138.3,138.22,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793181271,0.32145724,138.3,138.22,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793182564,6.83455724,138.29,138.22,6.82474829]
["bitfinex-derivatives","SOLF0:USTF0",1767793183972,6.83485724,138.28,138.22,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793186672,6.5134,138.28,138.22,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793188770,6.5134,138.28,138.23,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793193086,0.32145724,138.34,138.25,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793193783,101.2714,138.35,138.25,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793193784,0.05249889,138.31,138.25,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793193970,0.37395613,138.31,138.25,6.82324829]
["bitfinex-derivatives","SOLF0:USTF0",1767793196383,0.05249889,138.31,138.26,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793197578,0.05249889,138.31,138.27,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767793198381,0.05249889,138.31,138.26,6.82294829]
["bitfinex-derivatives","SOLF0:USTF0",1767793199579,0.05249889,138.31,138.24,85.82864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793199580,0.37395613,138.31,138.24,85.82864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793199886,0.37395613,138.31,138.25,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793200693,0.37395613,138.31,138.25,6.82334829]
["bitfinex-derivatives","SOLF0:USTF0",1767793205791,6.88595613,138.31,138.25,0.30864829]
["bitfinex-derivatives","SOLF0:USTF0",1767793206093,0.30295763,138.27,138.2,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793207690,6.81695763,138.27,138.21,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793209584,6.5144,138.26,138.21,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793210194,6.81675763,138.28,138.22,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793214594,0.30295763,138.31,138.23,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793215702,6.81495763,138.31,138.24,6.84292194]
["bitfinex-derivatives","SOLF0:USTF0",1767793219996,1.70990842,138.33,138.25,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793220192,0.30295763,138.32,138.25,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793221303,6.81485763,138.32,138.25,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793221996,6.81495763,138.31,138.25,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793224503,6.81445763,138.32,138.26,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793226704,0.30295763,138.32,138.26,0.32772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793227899,0.30295763,138.32,138.26,6.84202194]
["bitfinex-derivatives","SOLF0:USTF0",1767793228705,0.30295763,138.31,138.25,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793229305,0.30295763,138.31,138.25,85.82772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793230605,0.30295763,138.31,138.25,92.34252194]
["bitfinex-derivatives","SOLF0:USTF0",1767793235706,0.31273155,138.3,138.25,85.82772194]
["bitfinex-derivatives","SOLF0:USTF0",1767793235907,0.31273155,138.29,138.23,0.31172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793236111,0.31273155,138.29,138.21,7.03653681]
["bitfinex-derivatives","SOLF0:USTF0",1767793236413,6.82673155,138.27,138.21,0.31172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793241207,6.82673155,138.27,138.21,6.82832035]
["bitfinex-derivatives","SOLF0:USTF0",1767793242212,0.31273155,138.3,138.23,0.31172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793242715,0.31273155,138.3,138.24,85.81172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793243716,0.31273155,138.3,138.24,92.32692035]
["bitfinex-derivatives","SOLF0:USTF0",1767793250311,0.31273155,138.3,138.25,0.31172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793255324,1.40695079,138.31,138.25,6.82652035]
["bitfinex-derivatives","SOLF0:USTF0",1767793255516,1.71968234,138.31,138.25,6.82652035]
["bitfinex-derivatives","SOLF0:USTF0",1767793255918,0.31273155,138.31,138.25,6.82652035]
["bitfinex-derivatives","SOLF0:USTF0",1767793256427,0.31273155,138.31,138.26,0.31172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793261238,6.82473155,138.31,138.26,0.31172035]
["bitfinex-derivatives","SOLF0:USTF0",1767793262641,6.82473155,138.31,138.24,92.32857196]
["bitfinex-derivatives","SOLF0:USTF0",1767793263738,6.82473155,138.31,138.25,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793265442,6.82473155,138.31,138.25,6.82817196]
["bitfinex-derivatives","SOLF0:USTF0",1767793269352,6.82473155,138.31,138.25,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793274354,0.33288355,138.3,138.25,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793276543,0.33288355,138.3,138.24,92.0152]
["bitfinex-derivatives","SOLF0:USTF0",1767793276544,0.33288355,138.29,138.24,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793277853,6.84578355,138.29,138.24,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793278449,101.2867,138.33,138.24,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793278450,0.33288355,138.27,138.24,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793278648,0.33288355,138.27,138.21,92.54845744]
["bitfinex-derivatives","SOLF0:USTF0",1767793278854,0.33288355,138.27,138.21,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793279056,0.33288355,138.27,138.21,85.81337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793279647,6.84678355,138.27,138.21,85.81337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793280353,6.84618355,138.29,138.22,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793280557,0.33288355,138.29,138.22,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793281043,0.33288355,138.29,138.23,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793282149,6.84588355,138.29,138.23,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793288363,6.84588355,138.29,138.23,85.81337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793288559,6.84588355,138.29,138.23,92.54845744]
["bitfinex-derivatives","SOLF0:USTF0",1767793289051,2.19921766,138.32,138.23,92.54845744]
["bitfinex-derivatives","SOLF0:USTF0",1767793289052,6.84518355,138.31,138.24,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793289256,6.84518355,138.31,138.25,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793289558,0.33288355,138.31,138.25,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793289959,0.04851321,138.29,138.25,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793290665,0.04851321,138.29,138.26,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793291166,0.33288355,138.35,138.28,6.82657196]
["bitfinex-derivatives","SOLF0:USTF0",1767793291364,0.33288355,138.35,138.28,92.32657196]
["bitfinex-derivatives","SOLF0:USTF0",1767793291662,0.33288355,138.35,138.29,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793303678,6.84298355,138.35,138.29,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793305276,0.30185083,138.34,138.29,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793307076,0.30185083,138.37,138.29,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793307276,6.81135083,138.37,138.29,0.31337196]
["bitfinex-derivatives","SOLF0:USTF0",1767793307479,0.30185083,138.37,138.31,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793307680,0.30185083,138.37,138.31,6.81528]
["bitfinex-derivatives","SOLF0:USTF0",1767793309178,0.30185083,138.37,138.31,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793310382,6.81105083,138.37,138.31,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793316088,0.30185083,138.36,138.31,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793316289,0.30185083,138.36,138.3,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793316489,0.30185083,138.35,138.3,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793316686,0.30185083,138.35,138.27,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793317089,0.30185083,138.32,138.26,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793317797,6.81335083,138.32,138.26,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793318298,0.30185083,138.31,138.26,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793318601,0.30185083,138.31,138.25,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767793319095,0.30185083,138.31,138.25,6.81768]
["bitfinex-derivatives","SOLF0:USTF0",1767793319701,0.30185083,138.3,138.25,0.30338]
["bitfinex-derivatives","SOLF0:USTF0",1767793319898,0.30185083,138.3,138.24,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793321094,0.30185083,138.3,138.24,85.79474778]
["bitfinex-derivatives","SOLF0:USTF0",1767793321404,0.30185083,138.3,138.24,0.31474778]
["bitfinex-derivatives","SOLF0:USTF0",1767793322498,6.81425083,138.3,138.24,0.31474778]
["bitfinex-derivatives","SOLF0:USTF0",1767793332916,0.32540723,138.29,138.24,0.31474778]
["bitfinex-derivatives","SOLF0:USTF0",1767793335913,1.40756078,138.32,138.25,0.33012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793335914,0.32540723,138.31,138.25,0.33012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793336806,0.32540723,138.3,138.23,85.81012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793337113,0.32540723,138.3,138.24,0.33012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793337715,0.32540723,138.3,138.24,6.84532469]
["bitfinex-derivatives","SOLF0:USTF0",1767793340310,0.32540723,138.3,138.25,6.84492469]
["bitfinex-derivatives","SOLF0:USTF0",1767793340515,6.83690723,138.32,138.26,0.33012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793343921,0.32540723,138.31,138.26,0.33012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793344223,0.32540723,138.31,138.25,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793344817,0.32540723,138.31,138.25,85.83012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793346422,6.83750723,138.31,138.25,85.83012469]
["bitfinex-derivatives","SOLF0:USTF0",1767793356926,6.82312573,138.29,138.25,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793358122,6.82312573,138.29,138.23,0.32946942]
["bitfinex-derivatives","SOLF0:USTF0",1767793359723,6.5134,138.28,138.23,0.32946942]
["bitfinex-derivatives","SOLF0:USTF0",1767793360319,6.5134,138.28,138.23,7.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1767793361313,6.5134,138.28,138.24,7.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1767793364232,6.82302573,138.29,138.24,7.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1767793366026,6.82302573,138.29,138.24,0.32946942]
["bitfinex-derivatives","SOLF0:USTF0",1767793366729,6.82302573,138.29,138.24,7.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1767793366929,6.82302573,138.29,138.24,0.32946942]
["bitfinex-derivatives","SOLF0:USTF0",1767793377747,6.82302573,138.29,138.24,6.84466942]
["bitfinex-derivatives","SOLF0:USTF0",1767793377936,0.31012573,138.29,138.24,6.84466942]
["bitfinex-derivatives","SOLF0:USTF0",1767793384749,0.31012573,138.29,138.24,0.32946942]
["bitfinex-derivatives","SOLF0:USTF0",1767793384948,0.33062346,138.28,138.23,6.73508548]
["bitfinex-derivatives","SOLF0:USTF0",1767793385751,0.33062346,138.28,138.23,7.05376596]
["bitfinex-derivatives","SOLF0:USTF0",1767793386552,0.33062346,138.28,138.23,13.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1767793388367,6.513,138.29,138.23,13.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1767793388565,6.84362346,138.29,138.23,13.56946596]
["bitfinex-derivatives","SOLF0:USTF0",1767793389061,6.84362346,138.29,138.24,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793392968,0.33062346,138.29,138.24,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793393654,0.33062346,138.29,138.24,13.56896596]
["bitfinex-derivatives","SOLF0:USTF0",1767793393861,0.33062346,138.31,138.25,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793397569,6.84262346,138.31,138.25,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793400173,6.5125,138.3,138.25,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793400373,6.84312346,138.3,138.25,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793401365,0.33062346,138.32,138.25,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793401967,0.33062346,138.32,138.26,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793402674,6.84212346,138.32,138.26,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793404876,0.33062346,138.32,138.27,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793405070,6.84152346,138.34,138.27,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793405370,6.84152346,138.34,138.28,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793405961,0.33062346,138.33,138.28,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793406366,6.84162346,138.33,138.28,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793406975,6.84162346,138.33,138.27,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793407176,0.33062346,138.31,138.27,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793407478,0.33062346,138.31,138.24,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793407671,0.33062346,138.31,138.23,85.81868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793408777,0.33062346,138.29,138.23,92.33398048]
["bitfinex-derivatives","SOLF0:USTF0",1767793409875,0.33062346,138.29,138.23,6.83398048]
["bitfinex-derivatives","SOLF0:USTF0",1767793410672,0.33062346,138.28,138.23,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793411772,6.84402346,138.28,138.23,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793412679,0.33062346,138.28,138.23,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793420380,6.84412346,138.28,138.23,0.31868048]
["bitfinex-derivatives","SOLF0:USTF0",1767793424788,0.31269943,138.27,138.22,92.23508548]
["bitfinex-derivatives","SOLF0:USTF0",1767793425178,0.31269943,138.27,138.22,92.53821118]
["bitfinex-derivatives","SOLF0:USTF0",1767793426382,6.5134,138.28,138.23,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793426789,6.5134,138.28,138.23,7.03821118]
["bitfinex-derivatives","SOLF0:USTF0",1767793427183,6.5134,138.28,138.23,92.53821118]
["bitfinex-derivatives","SOLF0:USTF0",1767793427385,0.31269943,138.29,138.23,92.53821118]
["bitfinex-derivatives","SOLF0:USTF0",1767793428292,6.82559943,138.29,138.23,92.53821118]
["bitfinex-derivatives","SOLF0:USTF0",1767793428892,6.82559943,138.29,138.23,99.05391118]
["bitfinex-derivatives","SOLF0:USTF0",1767793438696,6.82559943,138.29,138.24,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793438897,6.82499943,138.31,138.24,6.8182257]
["bitfinex-derivatives","SOLF0:USTF0",1767793440701,0.31269943,138.33,138.26,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793440897,0.31269943,138.36,138.28,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793441088,0.31269943,138.36,138.29,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793441293,6.5107,138.34,138.29,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793445496,6.81948853,138.34,138.29,0.3031257]
["bitfinex-derivatives","SOLF0:USTF0",1767793445805,6.81948853,138.34,138.28,92.0132]
["bitfinex-derivatives","SOLF0:USTF0",1767793446096,6.81888853,138.36,138.29,6.82815343]
["bitfinex-derivatives","SOLF0:USTF0",1767793446504,6.81888853,138.36,138.3,0.31525343]
["bitfinex-derivatives","SOLF0:USTF0",1767793446800,0.30878853,138.36,138.3,6.82755343]
["bitfinex-derivatives","SOLF0:USTF0",1767793451297,0.30878853,138.36,138.31,0.31525343]
["bitfinex-derivatives","SOLF0:USTF0",1767793453707,0.30878853,138.36,138.31,6.82715343]
["bitfinex-derivatives","SOLF0:USTF0",1767793454211,0.30878853,138.36,138.31,92.30715343]
["bitfinex-derivatives","SOLF0:USTF0",1767793456514,0.30878853,138.36,138.31,85.79525343]
["bitfinex-derivatives","SOLF0:USTF0",1767793461613,6.5091,138.37,138.32,0.31525343]
["bitfinex-derivatives","SOLF0:USTF0",1767793462019,6.5091,138.37,138.32,85.77525343]
["bitfinex-derivatives","SOLF0:USTF0",1767793472617,0.32513644,138.4,138.33,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793472822,0.32513644,138.4,138.34,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793473019,1.73278784,138.4,138.34,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793473321,6.83433644,138.37,138.32,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793474111,6.83433644,138.37,138.32,85.77910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793475311,6.83433644,138.37,138.32,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793475515,6.83433644,138.37,138.32,85.77910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793477031,6.5096,138.36,138.32,85.77910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793478320,6.5096,138.36,138.28,1.4076514]
["bitfinex-derivatives","SOLF0:USTF0",1767793478321,6.5096,138.36,138.3,85.77910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793478518,6.5096,138.36,138.31,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793479215,6.83473644,138.36,138.31,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793480221,6.83473644,138.36,138.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793480416,6.5102,138.35,138.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793480615,0.32513644,138.34,138.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793481327,0.32513644,138.34,138.29,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793481527,6.83573644,138.34,138.29,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793482422,6.5112,138.33,138.29,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793483925,6.5118,138.32,138.28,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793484231,0.32513644,138.32,138.25,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793485329,6.5124,138.3,138.25,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793486029,6.5124,138.3,138.25,85.77910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793486536,6.83703644,138.32,138.26,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793486834,0.32513644,138.32,138.26,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793488532,6.512,138.31,138.26,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793495339,6.83713644,138.31,138.26,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793501741,0.32513644,138.31,138.26,0.31910077]
["bitfinex-derivatives","SOLF0:USTF0",1767793502046,0.32411476,138.3,138.25,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793502848,6.83671476,138.3,138.25,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793503247,6.83671476,138.3,138.25,85.78879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793506644,0.32411476,138.36,138.26,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793506838,6.5101,138.35,138.29,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793507035,0.32411476,138.36,138.3,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793507650,0.32411476,138.36,138.31,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793508045,0.32411476,138.36,138.31,85.80879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793509047,0.32411476,138.4,138.32,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793509256,6.5084,138.39,138.32,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793509442,6.83251476,138.39,138.32,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793509839,0.05274874,138.37,138.32,0.30879297]
["bitfinex-derivatives","SOLF0:USTF0",1767793510044,0.05274874,138.37,138.34,0.04578725]
["bitfinex-derivatives","SOLF0:USTF0",1767793520863,0.05274874,138.37,138.34,0.35458022]
["bitfinex-derivatives","SOLF0:USTF0",1767793521154,6.5083,138.39,138.34,0.35458022]
["bitfinex-derivatives","SOLF0:USTF0",1767793522954,0.32411476,138.4,138.34,0.35458022]
["bitfinex-derivatives","SOLF0:USTF0",1767793524277,6.83191476,138.4,138.34,0.35458022]
["bitfinex-derivatives","SOLF0:USTF0",1767793537880,0.32464889,138.39,138.34,0.35458022]
["bitfinex-derivatives","SOLF0:USTF0",1767793538175,0.32464889,138.38,138.34,0.04578725]
["bitfinex-derivatives","SOLF0:USTF0",1767793538570,0.32464889,138.38,138.31,0.32802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793538982,0.32464889,138.38,138.35,0.045804]
["bitfinex-derivatives","SOLF0:USTF0",1767793539676,6.83374889,138.37,138.31,0.32802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793540878,0.32464889,138.36,138.31,0.32802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793541180,6.83424889,138.36,138.3,85.76802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793541377,6.83424889,138.36,138.32,0.04975145]
["bitfinex-derivatives","SOLF0:USTF0",1767793546692,0.32464889,138.34,138.32,0.04975145]
["bitfinex-derivatives","SOLF0:USTF0",1767793547681,0.32464889,138.34,138.29,0.32802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793547884,0.32464889,138.34,138.27,13.22274893]
["bitfinex-derivatives","SOLF0:USTF0",1767793550291,0.05520036,138.28,138.23,0.32802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793554891,6.83854889,138.27,138.21,85.78802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793555400,6.83854889,138.27,138.22,0.32802379]
["bitfinex-derivatives","SOLF0:USTF0",1767793567004,6.82338219,138.26,138.2,92.31713609]
["bitfinex-derivatives","SOLF0:USTF0",1767793567201,0.30898219,138.25,138.2,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793567704,0.30898219,138.25,138.18,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793567905,0.0556327,138.24,138.19,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793568604,0.0556327,138.24,138.19,6.81793609]
["bitfinex-derivatives","SOLF0:USTF0",1767793574311,0.0556327,138.24,138.19,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793574312,6.87991489,138.24,138.19,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793575799,6.5158,138.23,138.19,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793576507,6.82478219,138.23,138.18,85.80033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793580415,6.82518219,138.22,138.18,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793583311,6.82568219,138.21,138.16,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793584017,0.30898219,138.21,138.16,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793584319,0.04908811,138.2,138.16,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793585211,102.75313171,138.25,138.17,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793585212,0.30898219,138.25,138.17,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793585411,0.30898219,138.25,138.18,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793585712,0.30898219,138.24,138.18,6.81843609]
["bitfinex-derivatives","SOLF0:USTF0",1767793586314,6.82438219,138.24,138.18,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793586513,0.30898219,138.23,138.18,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793589219,6.82478219,138.23,138.18,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793589416,0.30898219,138.23,138.15,92.0391]
["bitfinex-derivatives","SOLF0:USTF0",1767793589615,0.30898219,138.23,138.16,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793590022,6.5167,138.21,138.16,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793591920,6.83835222,138.21,138.16,0.30033609]
["bitfinex-derivatives","SOLF0:USTF0",1767793593716,6.83835222,138.21,138.15,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767793594126,6.83885222,138.2,138.15,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767793595124,6.83965222,138.19,138.15,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767793596523,6.83965222,138.19,138.14,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793597323,6.83965222,138.19,138.12,92.36665473]
["bitfinex-derivatives","SOLF0:USTF0",1767793597720,0.32165222,138.17,138.12,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793599030,0.32165222,138.19,138.13,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793600126,101.3287,138.27,138.13,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793600127,0.32165222,138.22,138.13,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793600325,0.32165222,138.22,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793600917,6.83865222,138.21,138.14,92.36565473]
["bitfinex-derivatives","SOLF0:USTF0",1767793603345,6.83865222,138.21,138.15,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793604447,0.32165222,138.2,138.15,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793608735,6.83875222,138.2,138.15,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793610243,6.83925222,138.19,138.14,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793612753,0.32165222,138.19,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793612957,6.5171,138.21,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793612958,6.83875222,138.21,138.15,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793616054,0.32165222,138.2,138.15,0.30575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793616556,0.32165222,138.2,138.14,92.0599]
["bitfinex-derivatives","SOLF0:USTF0",1767793616746,0.32165222,138.19,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793618558,6.5171,138.2,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793619753,6.83875222,138.2,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793621858,6.518,138.19,138.14,85.84575473]
["bitfinex-derivatives","SOLF0:USTF0",1767793622057,0.31595666,138.19,138.14,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793623549,6.57287041,138.18,138.15,0.04732705]
["bitfinex-derivatives","SOLF0:USTF0",1767793624659,6.88882707,138.18,138.14,82.78965603]
["bitfinex-derivatives","SOLF0:USTF0",1767793624854,6.88882707,138.18,138.12,0.32666858]
["bitfinex-derivatives","SOLF0:USTF0",1767793625049,6.88882707,138.18,138.12,85.88666858]
["bitfinex-derivatives","SOLF0:USTF0",1767793625863,6.88882707,138.18,138.13,0.32666858]
["bitfinex-derivatives","SOLF0:USTF0",1767793626459,6.83465666,138.17,138.12,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767793626651,6.83465666,138.17,138.12,85.88666858]
["bitfinex-derivatives","SOLF0:USTF0",1767793628282,0.05457041,138.18,138.13,0.32666858]
["bitfinex-derivatives","SOLF0:USTF0",1767793628756,0.05457041,138.18,138.14,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767793628960,0.05457041,138.18,138.15,0.32666858]
["bitfinex-derivatives","SOLF0:USTF0",1767793633264,6.83295666,138.21,138.15,0.38088756]
["bitfinex-derivatives","SOLF0:USTF0",1767793633456,0.31595666,138.21,138.15,0.38088756]
["bitfinex-derivatives","SOLF0:USTF0",1767793634566,6.5172,138.2,138.15,0.38088756]
["bitfinex-derivatives","SOLF0:USTF0",1767793635456,0.04947693,138.19,138.15,0.38088756]
["bitfinex-derivatives","SOLF0:USTF0",1767793643179,6.56727693,138.19,138.15,0.38088756]
["bitfinex-derivatives","SOLF0:USTF0",1767793643377,0.36543359,138.19,138.15,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1767793644272,6.5187,138.17,138.15,0.05421898]
["bitfinex-derivatives","SOLF0:USTF0",1767793645572,6.5187,138.17,138.14,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767793650788,0.36543359,138.19,138.14,73.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767793650789,0.31595666,138.18,138.14,73.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767793650976,0.31595666,138.16,138.11,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767793651876,6.56749558,138.15,138.11,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767793653681,6.56749558,138.15,138.11,85.86836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793655970,0.04789558,138.15,138.12,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793657577,6.56739558,138.15,138.12,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793658184,6.56739558,138.15,138.11,74.48776917]
["bitfinex-derivatives","SOLF0:USTF0",1767793658185,0.04789558,138.15,138.11,74.48776917]
["bitfinex-derivatives","SOLF0:USTF0",1767793659189,0.04789558,138.15,138.11,85.88836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793659587,6.56749558,138.15,138.11,85.88836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793660381,0.31857657,138.19,138.12,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793660579,0.31857657,138.19,138.13,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793661288,6.5183,138.18,138.13,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793661686,0.31857657,138.19,138.13,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793662287,6.5186,138.17,138.13,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793663379,6.83757657,138.16,138.12,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767793663582,0.31857657,138.16,138.12,73.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767793663989,0.31857657,138.16,138.13,0.04581922]
["bitfinex-derivatives","SOLF0:USTF0",1767793664489,6.5198,138.15,138.13,0.04581922]
["bitfinex-derivatives","SOLF0:USTF0",1767793664791,0.31857657,138.18,138.13,0.35418839]
["bitfinex-derivatives","SOLF0:USTF0",1767793665791,6.83687657,138.18,138.13,0.04581922]
["bitfinex-derivatives","SOLF0:USTF0",1767793668594,6.5186,138.17,138.13,0.04581922]
["bitfinex-derivatives","SOLF0:USTF0",1767793669585,0.04626707,138.16,138.13,0.04581922]
["bitfinex-derivatives","SOLF0:USTF0",1767793672496,6.518,138.19,138.13,0.35418839]
["bitfinex-derivatives","SOLF0:USTF0",1767793672692,303.9726,138.28,138.15,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793672693,0.31857657,138.24,138.15,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793672898,0.31857657,138.24,138.16,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793673394,0.31857657,138.24,138.17,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793673597,6.5166,138.22,138.17,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793673790,0.31857657,138.24,138.17,0.30836917]
["bitfinex-derivatives","SOLF0:USTF0",1767793673990,0.31857657,138.24,138.19,0.0490565]
["bitfinex-derivatives","SOLF0:USTF0",1767793675698,6.5164,138.22,138.19,0.0490565]
["bitfinex-derivatives","SOLF0:USTF0",1767793684806,6.5157,138.24,138.19,0.36813734]
["bitfinex-derivatives","SOLF0:USTF0",1767793692804,6.82810209,138.25,138.19,0.36813734]
["bitfinex-derivatives","SOLF0:USTF0",1767793693404,6.82810209,138.25,138.19,6.88563734]
["bitfinex-derivatives","SOLF0:USTF0",1767793694510,0.31330209,138.25,138.2,6.83618084]
["bitfinex-derivatives","SOLF0:USTF0",1767793694716,0.31330209,138.29,138.21,0.31908084]
["bitfinex-derivatives","SOLF0:USTF0",1767793695013,0.31330209,138.29,138.23,6.83468084]
["bitfinex-derivatives","SOLF0:USTF0",1767793695607,0.31330209,138.29,138.25,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1767793696214,6.82620209,138.29,138.25,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1767793705214,6.82560209,138.31,138.25,0.37161459]
["bitfinex-derivatives","SOLF0:USTF0",1767793705916,0.31330209,138.3,138.25,0.37161459]
["bitfinex-derivatives","SOLF0:USTF0",1767793707215,6.5123,138.31,138.25,0.37161459]
["bitfinex-derivatives","SOLF0:USTF0",1767793707216,6.82560209,138.31,138.25,0.37161459]
["bitfinex-derivatives","SOLF0:USTF0",1767793707813,0.31330209,138.31,138.25,0.37161459]
["bitfinex-derivatives","SOLF0:USTF0",1767793708115,6.82480209,138.33,138.26,0.31908084]
["bitfinex-derivatives","SOLF0:USTF0",1767793708514,0.31330209,138.33,138.27,0.31908084]
["bitfinex-derivatives","SOLF0:USTF0",1767793708916,0.31330209,138.33,138.29,0.04638559]
["bitfinex-derivatives","SOLF0:USTF0",1767793709719,6.82430209,138.33,138.29,0.04638559]
["bitfinex-derivatives","SOLF0:USTF0",1767793710723,0.31330209,138.31,138.25,85.83908084]
["bitfinex-derivatives","SOLF0:USTF0",1767793711623,6.82937733,138.32,138.26,0.31908084]
["bitfinex-derivatives","SOLF0:USTF0",1767793714220,0.31787733,138.32,138.27,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793714417,6.82887733,138.34,138.27,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793716029,0.31787733,138.33,138.27,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793716522,6.82907733,138.33,138.27,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793720329,0.31787733,138.32,138.27,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793724136,0.31787733,138.32,138.27,6.8326569]
["bitfinex-derivatives","SOLF0:USTF0",1767793724336,0.31787733,138.35,138.28,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793724537,0.31787733,138.35,138.29,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793725331,0.31787733,138.38,138.3,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793725731,0.31787733,138.38,138.31,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793725928,0.31787733,138.38,138.32,0.3189569]
["bitfinex-derivatives","SOLF0:USTF0",1767793726133,0.31787733,138.4,138.33,0.36893834]
["bitfinex-derivatives","SOLF0:USTF0",1767793727532,0.31787733,138.39,138.33,0.36893834]
["bitfinex-derivatives","SOLF0:USTF0",1767793729542,6.82607733,138.39,138.33,0.36893834]
["bitfinex-derivatives","SOLF0:USTF0",1767793730333,0.31787733,138.38,138.33,0.36893834]
["bitfinex-derivatives","SOLF0:USTF0",1767793741545,6.82657733,138.38,138.33,0.36893834]
["bitfinex-derivatives","SOLF0:USTF0",1767793746060,6.82657733,138.38,138.33,0.04998144]
["bitfinex-derivatives","SOLF0:USTF0",1767793749358,0.32681559,138.37,138.33,0.04998144]
["bitfinex-derivatives","SOLF0:USTF0",1767793751963,0.32681559,138.39,138.33,6.86782896]
["bitfinex-derivatives","SOLF0:USTF0",1767793752463,0.32681559,138.38,138.33,6.81784752]
["bitfinex-derivatives","SOLF0:USTF0",1767793752761,0.32681559,138.38,138.35,0.05365694]
["bitfinex-derivatives","SOLF0:USTF0",1767793757459,0.32681559,138.37,138.32,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793758771,6.83611559,138.37,138.32,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793759073,0.32681559,138.37,138.32,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793759572,101.2201,138.42,138.32,92.31834752]
["bitfinex-derivatives","SOLF0:USTF0",1767793759765,6.5077,138.4,138.33,0.30694752]
["bitfinex-derivatives","SOLF0:USTF0",1767793761674,0.25262453,138.38,138.33,0.30694752]
["bitfinex-derivatives","SOLF0:USTF0",1767793769974,0.25262453,138.38,138.33,7.02670098]
["bitfinex-derivatives","SOLF0:USTF0",1767793785283,0.2521656,138.4,138.34,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793786590,6.7598656,138.4,138.34,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793788396,0.2521656,138.39,138.34,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793788587,6.7604656,138.39,138.34,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793789097,0.2521656,138.38,138.32,92.21975346]
["bitfinex-derivatives","SOLF0:USTF0",1767793789395,101.2293,138.41,138.32,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793789396,6.7618656,138.36,138.32,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767793790587,0.2521656,138.34,138.29,6.71975346]
["bitfinex-derivatives","SOLF0:USTF0",1767793790794,0.2521656,138.34,138.28,92.15975346]
["bitfinex-derivatives","SOLF0:USTF0",1767793791197,0.2521656,138.34,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767793791690,0.2521656,138.33,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767793793687,0.2521656,138.33,138.27,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793794191,0.2521656,138.31,138.25,85.78199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793794897,0.2521656,138.31,138.25,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793795300,6.7642656,138.31,138.25,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793796397,0.05199721,138.29,138.27,0.05432288]
["bitfinex-derivatives","SOLF0:USTF0",1767793798604,0.05199721,138.29,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793798605,0.30416281,138.29,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793799403,6.81716281,138.29,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767793799604,0.30416281,138.29,138.23,0.32199037]
["bitfinex-derivatives","SOLF0:USTF0",1767793800407,0.30416281,138.29,138.21,85.78425134]
["bitfinex-derivatives","SOLF0:USTF0",1767793800609,6.7119164,138.28,138.21,85.78425134]
["bitfinex-derivatives","SOLF0:USTF0",1767793801410,0.05280649,138.26,138.21,85.78425134]
["bitfinex-derivatives","SOLF0:USTF0",1767793801903,0.05280649,138.26,138.21,0.30425134]
["bitfinex-derivatives","SOLF0:USTF0",1767793802103,0.2513824,138.26,138.21,0.30425134]
["bitfinex-derivatives","SOLF0:USTF0",1767793803410,6.7656824,138.26,138.21,0.30425134]
["bitfinex-derivatives","SOLF0:USTF0",1767793803612,0.19864504,138.25,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767793804203,0.19864504,138.25,138.19,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793804616,6.71364504,138.25,138.19,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793807306,6.7145228,138.24,138.19,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793807506,0.1989228,138.24,138.17,85.78506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793808307,0.04920135,138.22,138.17,85.78506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793808711,6.56540135,138.22,138.17,85.78506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793811908,6.5168,138.21,138.15,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793812223,0.24845291,138.22,138.15,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793812724,6.76465291,138.22,138.15,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793815414,6.76465291,138.22,138.15,6.82456092]
["bitfinex-derivatives","SOLF0:USTF0",1767793818524,6.76465291,138.22,138.16,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793818727,6.71634154,138.21,138.16,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793819316,0.19970019,138.2,138.14,85.82506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793820124,0.05393128,138.18,138.14,85.82506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793821530,0.05393128,138.18,138.15,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793823330,0.25386054,138.18,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767793824433,6.77196054,138.18,138.12,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793825032,0.25386054,138.18,138.12,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793825238,0.20005027,138.17,138.12,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793826525,6.71865027,138.17,138.12,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793827826,0.20005027,138.17,138.12,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793828033,6.5191,138.16,138.12,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793829640,6.71977518,138.15,138.11,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767793829837,0.20027518,138.15,138.08,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793830241,6.5202,138.14,138.08,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793830435,0.04916275,138.13,138.08,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793831236,6.5214,138.11,138.07,1.40923784]
["bitfinex-derivatives","SOLF0:USTF0",1767793831539,6.5214,138.11,138.06,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793832448,0.04566373,138.1,138.06,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793835755,6.56756373,138.1,138.06,0.30506092]
["bitfinex-derivatives","SOLF0:USTF0",1767793837053,6.76865292,138.1,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793837366,6.5224,138.09,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793840155,0.24675292,138.1,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793842550,0.04566373,138.1,138.05,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793843558,0.04566373,138.1,138.06,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793846261,0.04566373,138.1,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793846262,0.24663934,138.1,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793847662,6.76853934,138.1,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793849762,0.20089072,138.09,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793851070,6.56756373,138.1,138.04,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793852572,0.04566373,138.1,138.05,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793852775,0.24644575,138.15,138.06,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793853266,6.521,138.12,138.06,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793855266,0.24639325,138.16,138.07,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793855474,0.24639325,138.16,138.09,1.71333282]
["bitfinex-derivatives","SOLF0:USTF0",1767793855665,0.24639325,138.16,138.1,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793856262,0.24636745,138.14,138.04,1.40923784]
["bitfinex-derivatives","SOLF0:USTF0",1767793856465,1.65560529,138.13,138.05,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793856867,6.76686745,138.13,138.06,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767793857069,0.24634195,138.15,138.07,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793857370,0.24634195,138.15,138.08,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793857566,0.24634195,138.15,138.09,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793857766,0.24634195,138.17,138.09,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793858470,1.40923784,138.19,138.09,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793858471,6.76541674,138.16,138.09,0.30409498]
["bitfinex-derivatives","SOLF0:USTF0",1767793860671,6.76541674,138.16,138.09,6.82639498]
["bitfinex-derivatives","SOLF0:USTF0",1767793862072,0.24625585,138.14,138.07,6.82955804]
["bitfinex-derivatives","SOLF0:USTF0",1767793862667,0.24625585,138.12,138.05,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793863673,6.76725585,138.12,138.06,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767793865777,0.24618689,138.1,138.04,92.1442]
["bitfinex-derivatives","SOLF0:USTF0",1767793865974,0.24618689,138.1,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767793866273,0.24618689,138.1,138.03,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793867578,6.5223,138.09,138.03,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793867777,6.76842028,138.09,138.03,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793868181,0.24612028,138.08,138.02,6.83215804]
["bitfinex-derivatives","SOLF0:USTF0",1767793869076,6.76892028,138.08,138.02,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793873480,0.24601426,138.06,138.0,85.90675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793873679,0.24601426,138.06,138.0,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793873878,0.24601426,138.06,137.98,6.83395804]
["bitfinex-derivatives","SOLF0:USTF0",1767793874581,6.5248,138.04,137.98,6.83395804]
["bitfinex-derivatives","SOLF0:USTF0",1767793876997,6.77073375,138.04,137.98,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793884800,6.77073375,138.04,137.98,6.83425804]
["bitfinex-derivatives","SOLF0:USTF0",1767793887103,6.77094803,138.03,137.98,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793887599,0.24574803,138.03,137.96,92.45485804]
["bitfinex-derivatives","SOLF0:USTF0",1767793888197,6.5262,138.01,137.96,85.92675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793888404,6.77193061,138.01,137.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767793889599,6.77193061,138.01,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767793889998,6.77193061,138.01,137.95,6.83565804]
["bitfinex-derivatives","SOLF0:USTF0",1767793890908,0.24567954,138.05,137.96,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793891408,6.5247,138.04,137.99,0.30675804]
["bitfinex-derivatives","SOLF0:USTF0",1767793893508,6.5247,138.04,137.94,103.77329686]
["bitfinex-derivatives","SOLF0:USTF0",1767793893699,6.5247,138.04,137.95,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1767793894605,6.5247,138.04,137.98,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767793895606,6.5247,138.04,137.98,6.85462816]
["bitfinex-derivatives","SOLF0:USTF0",1767793897611,6.84611287,138.04,137.98,6.85462816]
["bitfinex-derivatives","SOLF0:USTF0",1767793902403,6.5247,138.04,137.99,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793902897,6.84611287,138.04,137.99,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793904615,0.32141287,138.04,137.99,6.85462816]
["bitfinex-derivatives","SOLF0:USTF0",1767793908723,0.32141287,138.08,138.01,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793909409,0.32141287,138.08,138.01,6.85362816]
["bitfinex-derivatives","SOLF0:USTF0",1767793909605,0.32141287,138.08,138.02,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793910015,0.32141287,138.08,138.03,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793910218,6.5225,138.09,138.03,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793910421,6.84351287,138.1,138.03,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793911319,6.84251287,138.12,138.05,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793911519,103.62629686,138.15,138.05,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793911520,0.32141287,138.14,138.05,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793911826,0.32141287,138.14,138.07,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793913411,6.84141287,138.14,138.07,6.85072816]
["bitfinex-derivatives","SOLF0:USTF0",1767793915623,0.32141287,138.12,138.06,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767793916020,0.32141287,138.12,138.06,85.98752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793916522,6.5205,138.13,138.07,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793916722,6.84151287,138.14,138.07,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793917519,6.84151287,138.14,138.07,6.85072816]
["bitfinex-derivatives","SOLF0:USTF0",1767793917719,0.32141287,138.13,138.07,0.32752816]
["bitfinex-derivatives","SOLF0:USTF0",1767793918025,0.32141287,138.12,138.06,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767793918616,6.84241287,138.12,138.06,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767793920230,6.84241287,138.12,138.06,85.9702937]
["bitfinex-derivatives","SOLF0:USTF0",1767793921323,6.5203,138.14,138.07,0.3102937]
["bitfinex-derivatives","SOLF0:USTF0",1767793921625,6.84187116,138.14,138.07,0.3102937]
["bitfinex-derivatives","SOLF0:USTF0",1767793921924,0.32157116,138.14,138.08,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767793922227,0.32157116,138.14,138.09,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793923024,6.5194,138.16,138.09,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793923025,6.85097168,138.16,138.09,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793923331,6.85117168,138.15,138.09,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793924123,6.52,138.14,138.07,6.829626]
["bitfinex-derivatives","SOLF0:USTF0",1767793924329,0.33157168,138.13,138.07,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793924831,6.85227168,138.13,138.07,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793929134,0.33157168,138.15,138.08,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793930535,6.52,138.14,138.08,6.829126]
["bitfinex-derivatives","SOLF0:USTF0",1767793934330,6.85157168,138.14,138.08,6.829126]
["bitfinex-derivatives","SOLF0:USTF0",1767793936636,6.85107168,138.16,138.1,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793937831,0.33157168,138.15,138.09,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793939337,0.33157168,138.15,138.09,85.906326]
["bitfinex-derivatives","SOLF0:USTF0",1767793939536,6.52,138.14,138.09,85.906326]
["bitfinex-derivatives","SOLF0:USTF0",1767793939735,0.33157168,138.15,138.09,85.906326]
["bitfinex-derivatives","SOLF0:USTF0",1767793943134,6.5185,138.18,138.11,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767793943338,6.5185,138.18,138.12,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793945243,6.5185,138.18,138.12,6.827226]
["bitfinex-derivatives","SOLF0:USTF0",1767793946335,0.33157168,138.16,138.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793946536,1.74255392,138.16,138.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793947636,8.26175392,138.16,138.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793948747,6.85107168,138.15,138.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793948941,6.85107168,138.15,138.08,85.906326]
["bitfinex-derivatives","SOLF0:USTF0",1767793949140,6.85107168,138.15,138.09,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793950342,6.85157168,138.14,138.09,0.306326]
["bitfinex-derivatives","SOLF0:USTF0",1767793951144,6.5204,138.13,138.08,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793951659,1.74255392,138.12,138.04,6.72195841]
["bitfinex-derivatives","SOLF0:USTF0",1767793951949,0.31720717,138.09,138.03,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793952750,0.31720717,138.09,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793952950,101.4405,138.12,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793952951,0.31720717,138.07,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767793953449,0.31720717,138.07,138.01,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793953646,6.84100717,138.06,137.99,6.842936]
["bitfinex-derivatives","SOLF0:USTF0",1767793957358,6.5231,138.08,138.01,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793957658,6.5231,138.08,138.01,85.936336]
["bitfinex-derivatives","SOLF0:USTF0",1767793957853,6.5231,138.08,138.02,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793958054,1.41098224,138.09,138.02,6.841936]
["bitfinex-derivatives","SOLF0:USTF0",1767793958360,1.72818941,138.09,138.02,6.841936]
["bitfinex-derivatives","SOLF0:USTF0",1767793959462,1.72818941,138.09,138.03,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793959662,8.25058941,138.09,138.03,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793960961,6.83960717,138.09,138.03,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793962556,0.31720717,138.09,138.03,6.841436]
["bitfinex-derivatives","SOLF0:USTF0",1767793966569,6.83950717,138.09,138.03,6.841436]
["bitfinex-derivatives","SOLF0:USTF0",1767793967663,0.31720717,138.08,138.03,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767793968164,6.5223,138.09,138.03,6.841436]
["bitfinex-derivatives","SOLF0:USTF0",1767793968367,6.83910717,138.1,138.04,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793969258,6.83910717,138.1,138.04,6.840936]
["bitfinex-derivatives","SOLF0:USTF0",1767793973676,6.5219,138.1,138.05,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793974564,6.5212,138.12,138.06,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793974973,0.31720717,138.14,138.06,1.72731824]
["bitfinex-derivatives","SOLF0:USTF0",1767793975171,6.5204,138.14,138.08,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793975770,6.83760717,138.14,138.08,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793977278,6.5206,138.13,138.08,0.316336]
["bitfinex-derivatives","SOLF0:USTF0",1767793977474,6.83780717,138.13,138.07,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767793977882,6.83780717,138.13,138.07,6.839336]
["bitfinex-derivatives","SOLF0:USTF0",1767793981178,6.86241068,138.12,138.06,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767793982379,0.33462834,138.1,138.03,85.95294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793982578,0.33462834,138.1,138.04,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793983685,0.33462834,138.1,138.04,6.85754638]
["bitfinex-derivatives","SOLF0:USTF0",1767793984685,6.5214,138.11,138.05,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793984885,6.85602834,138.11,138.05,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793989285,6.5219,138.1,138.05,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793990078,6.85652834,138.1,138.04,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767793990880,6.85652834,138.1,138.04,6.85754638]
["bitfinex-derivatives","SOLF0:USTF0",1767793991677,6.85702834,138.09,138.03,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767793991878,0.33462834,138.08,138.03,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767793992391,0.33462834,138.08,138.04,0.0544676]
["bitfinex-derivatives","SOLF0:USTF0",1767793992592,0.04980594,138.07,138.04,0.0544676]
["bitfinex-derivatives","SOLF0:USTF0",1767793997387,6.57320594,138.07,138.04,0.0544676]
["bitfinex-derivatives","SOLF0:USTF0",1767793997588,0.33462834,138.06,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767793997989,0.04980594,138.07,138.01,85.95294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793998594,6.5239,138.06,138.01,85.95294638]
["bitfinex-derivatives","SOLF0:USTF0",1767793998894,0.04980594,138.07,138.01,92.47904638]
["bitfinex-derivatives","SOLF0:USTF0",1767794000200,0.04980594,138.07,138.02,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794000696,6.57310594,138.07,138.02,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794005903,6.90773428,138.07,138.02,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794006206,0.33462834,138.05,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767794006593,0.33462834,138.05,137.98,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794007095,0.33462834,138.05,137.97,6.7613983]
["bitfinex-derivatives","SOLF0:USTF0",1767794007293,0.05401461,138.03,137.97,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794007602,6.57921461,138.03,137.97,6.86054638]
["bitfinex-derivatives","SOLF0:USTF0",1767794007804,6.91384295,138.03,137.97,6.86054638]
["bitfinex-derivatives","SOLF0:USTF0",1767794010698,0.05401461,138.03,137.98,6.86034638]
["bitfinex-derivatives","SOLF0:USTF0",1767794010896,0.05401461,138.03,137.99,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794012791,0.05401461,138.03,137.99,6.85994638]
["bitfinex-derivatives","SOLF0:USTF0",1767794013700,0.05401461,138.03,137.99,0.33294638]
["bitfinex-derivatives","SOLF0:USTF0",1767794016505,0.05401461,138.03,137.98,92.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767794016708,0.05401461,138.03,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767794020405,0.05401461,138.03,137.99,0.31642346]
["bitfinex-derivatives","SOLF0:USTF0",1767794025221,101.4253,138.14,138.0,0.04799959]
["bitfinex-derivatives","SOLF0:USTF0",1767794025426,0.3439095,138.12,138.01,0.31642346]
["bitfinex-derivatives","SOLF0:USTF0",1767794025627,0.3439095,138.12,138.03,0.31642346]
["bitfinex-derivatives","SOLF0:USTF0",1767794026628,6.5227,138.09,138.03,6.84152346]
["bitfinex-derivatives","SOLF0:USTF0",1767794027716,6.5227,138.09,138.04,0.31642346]
["bitfinex-derivatives","SOLF0:USTF0",1767794028724,0.3439095,138.08,138.02,92.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767794028928,0.3439095,138.07,138.01,85.95642346]
["bitfinex-derivatives","SOLF0:USTF0",1767794030328,0.3439095,138.07,138.03,0.04732668]
["bitfinex-derivatives","SOLF0:USTF0",1767794030832,0.0512124,138.05,138.03,0.04732668]
["bitfinex-derivatives","SOLF0:USTF0",1767794041245,6.5232,138.08,138.03,0.04732668]
["bitfinex-derivatives","SOLF0:USTF0",1767794041448,6.5232,138.08,138.03,0.36375014]
["bitfinex-derivatives","SOLF0:USTF0",1767794041634,6.8663095,138.09,138.03,0.36375014]
["bitfinex-derivatives","SOLF0:USTF0",1767794044744,6.8663095,138.09,138.03,6.88885014]
["bitfinex-derivatives","SOLF0:USTF0",1767794047547,6.5219,138.1,138.04,6.86211563]
["bitfinex-derivatives","SOLF0:USTF0",1767794047938,6.5219,138.1,138.04,92.50211563]
["bitfinex-derivatives","SOLF0:USTF0",1767794048251,6.5219,138.1,138.06,0.04734146]
["bitfinex-derivatives","SOLF0:USTF0",1767794052253,0.33306611,138.11,138.06,0.38485709]
["bitfinex-derivatives","SOLF0:USTF0",1767794053553,0.33306611,138.11,138.06,6.90855709]
["bitfinex-derivatives","SOLF0:USTF0",1767794058058,0.33306611,138.11,138.06,0.38485709]
["bitfinex-derivatives","SOLF0:USTF0",1767794059160,6.85456611,138.11,138.06,0.38485709]
["bitfinex-derivatives","SOLF0:USTF0",1767794059959,0.33306611,138.11,138.06,0.04734146]
["bitfinex-derivatives","SOLF0:USTF0",1767794061562,6.5224,138.09,138.06,0.04734146]
["bitfinex-derivatives","SOLF0:USTF0",1767794062863,6.85546611,138.09,138.06,0.04734146]
["bitfinex-derivatives","SOLF0:USTF0",1767794063164,0.33306611,138.08,138.02,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794063765,0.33306611,138.08,138.0,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794064065,0.33306611,138.06,138.0,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794064662,0.33306611,138.05,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767794065049,1.41110896,138.07,138.0,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794065050,0.33306611,138.07,138.0,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794066060,0.33306611,138.07,138.01,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794067653,6.85636611,138.07,138.01,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794068057,0.33306611,138.07,138.01,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794068766,6.5238,138.06,138.01,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794069063,0.33306611,138.05,137.99,7.09891393]
["bitfinex-derivatives","SOLF0:USTF0",1767794069264,6.85776611,138.04,137.99,0.33751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794069570,6.85776611,138.04,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767794069769,6.85776611,138.04,137.98,85.97751563]
["bitfinex-derivatives","SOLF0:USTF0",1767794073161,1.75002934,138.06,137.99,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794073368,0.33892038,138.06,137.99,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794074564,6.5243,138.05,137.99,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794075967,0.33892038,138.06,138.0,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794081780,6.5237,138.07,138.01,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794083082,6.86262038,138.07,138.01,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794083880,6.86262038,138.07,138.01,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767794084082,6.5228,138.08,138.02,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794084283,0.33892038,138.09,138.0,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794084485,0.33892038,138.07,137.99,85.96812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794084978,0.33892038,138.05,137.99,85.96812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794086679,6.5248,138.04,137.99,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794088396,6.86412038,138.03,137.97,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794088684,0.33892038,138.03,137.97,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794089588,0.05105577,138.01,137.97,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794090181,0.05105577,138.01,137.98,0.0503363]
["bitfinex-derivatives","SOLF0:USTF0",1767794095501,0.05105577,138.01,137.93,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794095502,1.80108511,138.01,137.93,0.32812747]
["bitfinex-derivatives","SOLF0:USTF0",1767794096599,8.32738511,138.01,137.94,6.85752747]
["bitfinex-derivatives","SOLF0:USTF0",1767794096904,6.91627615,138.01,137.94,6.85752747]
["bitfinex-derivatives","SOLF0:USTF0",1767794097104,6.86522038,138.01,137.94,6.85752747]
["bitfinex-derivatives","SOLF0:USTF0",1767794097402,0.04999813,137.99,137.94,6.85752747]
["bitfinex-derivatives","SOLF0:USTF0",1767794100694,0.04999813,137.99,137.95,0.31511783]
["bitfinex-derivatives","SOLF0:USTF0",1767794101699,0.32025351,138.03,137.96,0.31511783]
["bitfinex-derivatives","SOLF0:USTF0",1767794102600,6.84545351,138.03,137.96,6.84351783]
["bitfinex-derivatives","SOLF0:USTF0",1767794105495,0.31459948,138.02,137.96,6.84351783]
["bitfinex-derivatives","SOLF0:USTF0",1767794108302,0.31459948,138.02,137.97,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767794110396,6.5242,138.05,137.99,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794110609,0.31459948,138.06,137.99,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794111200,6.83839948,138.06,137.99,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794112609,0.31459948,138.05,137.99,6.84054875]
["bitfinex-derivatives","SOLF0:USTF0",1767794113210,0.31459948,138.04,137.97,6.7613983]
["bitfinex-derivatives","SOLF0:USTF0",1767794113411,0.31459948,138.04,137.96,92.75494705]
["bitfinex-derivatives","SOLF0:USTF0",1767794114002,0.31459948,138.04,137.96,85.99354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794114198,0.31459948,138.04,137.96,92.75494705]
["bitfinex-derivatives","SOLF0:USTF0",1767794114705,6.5255,138.03,137.96,99.28304705]
["bitfinex-derivatives","SOLF0:USTF0",1767794115206,6.84009948,138.03,137.96,99.28304705]
["bitfinex-derivatives","SOLF0:USTF0",1767794115406,6.84029948,138.02,137.96,92.52164875]
["bitfinex-derivatives","SOLF0:USTF0",1767794120913,6.84029948,138.02,137.97,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794123617,6.84079948,138.01,137.96,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767794126417,6.84129948,138.0,137.95,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794126615,0.31459948,138.0,137.93,92.75494705]
["bitfinex-derivatives","SOLF0:USTF0",1767794126810,0.31459948,138.0,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794127007,6.5271,137.99,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794129223,6.84119948,138.0,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794133830,6.5271,137.99,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794135922,6.85648169,137.99,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794138431,0.32938169,137.99,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794139836,6.5266,138.0,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794140431,6.5266,138.0,137.94,6.84284875]
["bitfinex-derivatives","SOLF0:USTF0",1767794140633,6.85598169,138.0,137.94,6.84284875]
["bitfinex-derivatives","SOLF0:USTF0",1767794142543,0.32938169,138.0,137.94,6.84284875]
["bitfinex-derivatives","SOLF0:USTF0",1767794143941,0.32938169,137.99,137.94,0.31354875]
["bitfinex-derivatives","SOLF0:USTF0",1767794144145,0.32938169,137.99,137.92,92.7828064]
["bitfinex-derivatives","SOLF0:USTF0",1767794144346,0.32938169,137.99,137.92,86.0214081]
["bitfinex-derivatives","SOLF0:USTF0",1767794144550,0.32938169,137.99,137.93,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794145542,0.32938169,137.98,137.93,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794148553,6.5275,137.99,137.93,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794148750,123.09274035,138.03,137.94,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794148751,0.32938169,138.02,137.94,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794149650,6.5266,138.0,137.94,6.8707081]
["bitfinex-derivatives","SOLF0:USTF0",1767794150244,6.85598169,138.0,137.94,6.8707081]
["bitfinex-derivatives","SOLF0:USTF0",1767794151746,6.5271,137.99,137.94,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794154253,6.85598169,138.0,137.94,0.3414081]
["bitfinex-derivatives","SOLF0:USTF0",1767794155450,6.85598169,138.0,137.94,6.8708081]
["bitfinex-derivatives","SOLF0:USTF0",1767794159058,6.85598169,138.0,137.94,13.6322064]
["bitfinex-derivatives","SOLF0:USTF0",1767794160160,0.32938169,138.0,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767794160351,0.32938169,138.0,137.95,6.86201885]
["bitfinex-derivatives","SOLF0:USTF0",1767794160754,22.15190936,138.03,137.95,6.86201885]
["bitfinex-derivatives","SOLF0:USTF0",1767794160962,0.33811969,138.02,137.96,0.33311885]
["bitfinex-derivatives","SOLF0:USTF0",1767794161663,6.5261,138.01,137.96,0.33311885]
["bitfinex-derivatives","SOLF0:USTF0",1767794161860,0.3413637,138.04,137.97,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794162053,0.3413637,138.06,137.99,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794162259,0.3413637,138.09,138.01,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794162764,6.8646637,138.08,138.01,6.84074519]
["bitfinex-derivatives","SOLF0:USTF0",1767794170374,0.3413637,138.08,138.02,6.84014519]
["bitfinex-derivatives","SOLF0:USTF0",1767794172471,0.3413637,138.06,138.0,92.52114519]
["bitfinex-derivatives","SOLF0:USTF0",1767794173277,0.3413637,138.06,138.0,85.99464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794175578,6.8651637,138.06,138.0,85.99464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794175776,0.3413637,138.05,138.0,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767794176172,6.5247,138.04,137.98,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794176776,6.8655637,138.05,137.98,6.84214519]
["bitfinex-derivatives","SOLF0:USTF0",1767794179581,0.3413637,138.04,137.98,6.84214519]
["bitfinex-derivatives","SOLF0:USTF0",1767794181582,6.8651637,138.06,138.0,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794182989,7.93574863,138.07,138.01,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794183183,0.3413637,138.08,138.01,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794184690,6.8642637,138.08,138.02,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767794186398,6.8642637,138.08,138.02,6.84024519]
["bitfinex-derivatives","SOLF0:USTF0",1767794187695,6.8642637,138.08,138.02,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794188292,8.27711233,138.07,138.02,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794188491,8.27711233,138.07,138.01,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767794188788,8.27711233,138.07,138.01,6.84064519]
["bitfinex-derivatives","SOLF0:USTF0",1767794190300,6.5239,138.06,138.01,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794190501,0.3413637,138.06,137.99,6.84134519]
["bitfinex-derivatives","SOLF0:USTF0",1767794190692,0.3413637,138.06,137.99,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794192805,6.8653637,138.06,137.99,0.31464519]
["bitfinex-derivatives","SOLF0:USTF0",1767794193104,6.8653637,138.06,137.99,6.84164519]
["bitfinex-derivatives","SOLF0:USTF0",1767794194003,6.8653637,138.06,138.0,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794195410,6.8653637,138.06,138.01,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794198606,0.3413637,138.06,138.01,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794199707,6.8650637,138.06,138.01,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794201415,6.85618887,138.04,137.99,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794203306,0.33138887,138.04,137.99,6.85173579]
["bitfinex-derivatives","SOLF0:USTF0",1767794203710,0.33138887,138.04,137.99,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794203920,0.33138887,138.04,137.97,92.74613409]
["bitfinex-derivatives","SOLF0:USTF0",1767794204120,0.33138887,138.04,137.97,85.98473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794204719,0.33138887,138.04,137.97,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794205721,6.85668887,138.03,137.97,6.85273579]
["bitfinex-derivatives","SOLF0:USTF0",1767794208624,6.85668887,138.03,137.98,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794212723,1.41244863,138.04,137.98,6.85203579]
["bitfinex-derivatives","SOLF0:USTF0",1767794212931,0.33138887,138.05,137.99,0.32473579]
["bitfinex-derivatives","SOLF0:USTF0",1767794214623,0.33138887,138.05,137.99,6.85173579]
["bitfinex-derivatives","SOLF0:USTF0",1767794215522,6.85558887,138.05,137.99,6.85173579]
["bitfinex-derivatives","SOLF0:USTF0",1767794217935,0.33138887,138.05,138.0,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767794218231,0.33138887,138.05,138.0,6.85133579]
["bitfinex-derivatives","SOLF0:USTF0",1767794220131,0.33138887,138.07,138.01,6.85083579]
["bitfinex-derivatives","SOLF0:USTF0",1767794221531,6.85468887,138.07,138.01,6.85083579]
["bitfinex-derivatives","SOLF0:USTF0",1767794222128,6.5239,138.06,138.0,6.85453381]
["bitfinex-derivatives","SOLF0:USTF0",1767794222531,6.83182387,138.06,138.0,0.32793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794224334,0.30792387,138.06,138.0,6.85433381]
["bitfinex-derivatives","SOLF0:USTF0",1767794224539,6.5232,138.08,138.01,0.32793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794224540,6.83112387,138.08,138.01,0.32793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794225641,6.83112387,138.08,138.02,6.85343381]
["bitfinex-derivatives","SOLF0:USTF0",1767794226141,6.5232,138.08,138.03,0.32793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794226328,6.83022387,138.1,138.04,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767794226534,0.30792387,138.1,138.03,0.32793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794227654,6.5224,138.09,138.03,6.85303381]
["bitfinex-derivatives","SOLF0:USTF0",1767794228144,0.30792387,138.08,138.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767794229642,6.5234,138.07,138.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767794230234,6.83132387,138.07,138.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767794234951,103.65513686,138.11,138.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767794234952,6.5228,138.08,138.02,85.98793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794242148,6.5228,138.08,138.03,0.32793381]
["bitfinex-derivatives","SOLF0:USTF0",1767794250260,6.83122387,138.07,138.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767794251857,6.83122387,138.07,138.02,85.96086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794252361,6.8412045,138.06,138.0,6.82746504]
["bitfinex-derivatives","SOLF0:USTF0",1767794252553,6.8412045,138.06,138.0,0.30086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794255161,0.3173045,138.05,138.0,0.30086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794255665,6.8416045,138.05,138.0,0.30086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794255962,0.3173045,138.05,138.0,0.30086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794256658,6.5248,138.04,138.0,0.30086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794262274,6.8425045,138.03,137.99,92.40624549]
["bitfinex-derivatives","SOLF0:USTF0",1767794262462,6.8425045,138.03,137.99,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767794271190,6.5252,138.03,137.99,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767794271797,101.4776,138.07,137.97,6.76624549]
["bitfinex-derivatives","SOLF0:USTF0",1767794271798,6.8430045,138.02,137.97,6.76624549]
["bitfinex-derivatives","SOLF0:USTF0",1767794272091,6.8430045,138.02,137.96,85.96086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794275992,6.8430045,138.02,137.97,0.30086504]
["bitfinex-derivatives","SOLF0:USTF0",1767794280301,6.8434045,138.01,137.96,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767794280501,0.33398462,138.0,137.93,7.09784115]
["bitfinex-derivatives","SOLF0:USTF0",1767794280701,0.33398462,138.0,137.94,0.33159566]
["bitfinex-derivatives","SOLF0:USTF0",1767794281695,6.86058462,138.0,137.94,0.33159566]
["bitfinex-derivatives","SOLF0:USTF0",1767794283902,6.86058462,138.0,137.94,6.86099566]
["bitfinex-derivatives","SOLF0:USTF0",1767794284097,0.33947539,138.02,137.95,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794284304,6.5261,138.02,137.95,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794284500,6.5261,138.02,137.96,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794285693,6.5261,138.02,137.96,6.85329784]
["bitfinex-derivatives","SOLF0:USTF0",1767794289601,6.5261,138.02,137.97,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794293404,6.86487539,138.03,137.97,6.85289784]
["bitfinex-derivatives","SOLF0:USTF0",1767794294305,0.33947539,138.03,137.98,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794296800,0.33947539,138.0,137.92,7.09124333]
["bitfinex-derivatives","SOLF0:USTF0",1767794297002,0.33947539,138.0,137.92,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794298706,6.86607539,138.0,137.93,6.85479784]
["bitfinex-derivatives","SOLF0:USTF0",1767794299509,0.33947539,137.99,137.93,6.85479784]
["bitfinex-derivatives","SOLF0:USTF0",1767794304217,0.33947539,137.99,137.94,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767794304413,0.33947539,137.99,137.94,6.85439784]
["bitfinex-derivatives","SOLF0:USTF0",1767794305916,0.33947539,138.03,137.95,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794306112,1.41259381,138.07,137.98,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794307410,6.5238,138.06,137.98,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794307633,1.41259381,138.07,137.98,0.32499784]
["bitfinex-derivatives","SOLF0:USTF0",1767794308108,0.1723037,138.04,137.98,6.85249784]
["bitfinex-derivatives","SOLF0:USTF0",1767794311815,0.1723037,138.04,137.99,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794312216,6.5242,138.05,137.99,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794313526,6.69567747,138.05,137.99,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794319927,6.69567747,138.05,137.97,93.81083769]
["bitfinex-derivatives","SOLF0:USTF0",1767794319928,0.17081603,138.04,137.97,85.9858579]
["bitfinex-derivatives","SOLF0:USTF0",1767794320123,0.17071018,138.03,137.97,85.9858579]
["bitfinex-derivatives","SOLF0:USTF0",1767794328333,0.17071018,138.03,137.98,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794332236,6.69591018,138.03,137.98,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794337233,0.16908583,138.02,137.96,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767794337477,0.16908583,138.01,137.93,9.27684221]
["bitfinex-derivatives","SOLF0:USTF0",1767794337639,0.16908583,138.01,137.93,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794338645,6.69528583,138.01,137.94,6.8552579]
["bitfinex-derivatives","SOLF0:USTF0",1767794339438,1.41259381,138.02,137.92,92.5159579]
["bitfinex-derivatives","SOLF0:USTF0",1767794339439,0.16891486,137.99,137.92,92.5159579]
["bitfinex-derivatives","SOLF0:USTF0",1767794340048,0.16883085,137.98,137.93,0.3258579]
["bitfinex-derivatives","SOLF0:USTF0",1767794340746,0.16883085,137.98,137.93,6.8557579]
["bitfinex-derivatives","SOLF0:USTF0",1767794341748,1.41259381,138.02,137.95,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794341949,0.16847274,138.06,137.96,1.41259381]
["bitfinex-derivatives","SOLF0:USTF0",1767794342146,1.58106655,138.09,137.99,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794342438,0.16847274,138.11,138.03,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794343451,0.16847274,138.11,138.04,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794343750,6.5221,138.1,138.04,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794345752,6.5224,138.09,138.04,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794348557,6.69041043,138.09,138.03,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767794349148,0.16801043,138.09,138.03,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767794350452,0.16786331,138.08,138.03,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767794355961,6.5216,138.11,138.04,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794356154,0.16744181,138.12,138.05,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794356358,122.60373343,138.16,138.06,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794356359,0.16744181,138.14,138.06,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794356558,0.16744181,138.14,138.06,85.96474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794356755,6.5215,138.11,138.06,85.96474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794361759,6.521,138.12,138.07,0.32474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794367968,6.6876816,138.12,138.06,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767794368273,6.6876816,138.12,138.06,85.96474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794369371,0.05211782,138.1,138.06,85.96474973]
["bitfinex-derivatives","SOLF0:USTF0",1767794369971,0.05211782,138.1,138.07,0.04651393]
["bitfinex-derivatives","SOLF0:USTF0",1767794372771,0.05211782,138.1,138.07,0.3577657]
["bitfinex-derivatives","SOLF0:USTF0",1767794378180,103.61449869,138.16,138.09,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794378181,0.18468762,138.16,138.09,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794378388,0.18468762,138.16,138.1,85.93125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794379081,0.18468762,138.16,138.1,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794379276,0.18468762,138.16,138.1,85.93125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794379677,6.5196,138.15,138.12,0.05360248]
["bitfinex-derivatives","SOLF0:USTF0",1767794380398,6.5189,138.17,138.12,0.36485425]
["bitfinex-derivatives","SOLF0:USTF0",1767794380888,6.5189,138.17,138.12,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794381102,6.5189,138.17,138.13,0.04580154]
["bitfinex-derivatives","SOLF0:USTF0",1767794381283,0.1845419,138.19,138.13,0.35705331]
["bitfinex-derivatives","SOLF0:USTF0",1767794381676,0.1845419,138.19,138.13,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794382082,0.1845419,138.19,138.15,0.05187629]
["bitfinex-derivatives","SOLF0:USTF0",1767794382685,6.5182,138.18,138.15,0.05187629]
["bitfinex-derivatives","SOLF0:USTF0",1767794386388,0.18430999,138.18,138.15,0.05187629]
["bitfinex-derivatives","SOLF0:USTF0",1767794386592,0.18430999,138.18,138.08,23.97479869]
["bitfinex-derivatives","SOLF0:USTF0",1767794386593,0.18430999,138.19,138.1,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794388591,6.519,138.17,138.11,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794390483,6.519,138.16,138.11,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794392700,6.5186,138.17,138.11,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794393894,6.518,138.19,138.12,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794394293,6.518,138.19,138.13,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794394493,6.5171,138.21,138.13,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794394696,0.18396569,138.22,138.13,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794394894,0.18396569,138.22,138.14,85.89125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794395398,0.18396569,138.22,138.15,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794395703,6.5173,138.2,138.15,0.31125177]
["bitfinex-derivatives","SOLF0:USTF0",1767794400498,0.18396569,138.22,138.15,6.83065177]
["bitfinex-derivatives","SOLF0:USTF0",1767794401704,6.5167,138.21,138.15,6.83065177]
["bitfinex-derivatives","SOLF0:USTF0",1767794403474,6.5167,138.21,138.14,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767794403475,0.18396569,138.22,138.17,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794403551,0.18396569,138.22,138.17,6.83066357]
["bitfinex-derivatives","SOLF0:USTF0",1767794404603,0.18396569,138.22,138.17,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794405697,6.5162,138.23,138.17,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794406006,6.73118164,138.25,138.18,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794406202,6.73118164,138.25,138.18,85.87236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794406415,6.73118164,138.25,138.19,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794406605,6.5143,138.26,138.2,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794412813,0.21594469,138.27,138.2,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794414619,0.21566404,138.25,138.17,6.83046357]
["bitfinex-derivatives","SOLF0:USTF0",1767794414820,0.21566404,138.25,138.17,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794415114,0.21566404,138.25,138.2,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794416617,0.21566404,138.25,138.2,6.82946357]
["bitfinex-derivatives","SOLF0:USTF0",1767794416818,0.21566404,138.25,138.2,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794419142,0.21550135,138.24,138.18,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794420622,0.21550135,138.24,138.18,6.83046357]
["bitfinex-derivatives","SOLF0:USTF0",1767794422018,0.21540816,138.23,138.18,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794424522,1.62377571,138.23,138.16,85.85236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794425317,8.13947571,138.23,138.17,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794428529,8.13947571,138.23,138.16,92.059]
["bitfinex-derivatives","SOLF0:USTF0",1767794428530,0.21523118,138.21,138.16,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767794428743,0.21523118,138.2,138.13,85.85236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794429127,0.21523118,138.2,138.13,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794429433,0.21523118,138.2,138.14,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794429636,6.73263118,138.2,138.14,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794433733,0.21530591,138.19,138.14,0.31236357]
["bitfinex-derivatives","SOLF0:USTF0",1767794434128,0.21530591,138.19,138.13,92.0604]
["bitfinex-derivatives","SOLF0:USTF0",1767794434429,0.21530591,138.19,138.13,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767794434735,0.21527947,138.2,138.14,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794435131,6.73267947,138.2,138.14,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794435329,0.21525334,138.19,138.14,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794440836,0.21525334,138.19,138.13,92.37670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794441032,1.62362089,138.19,138.13,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767794441226,0.21510274,138.18,138.13,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767794442043,8.14214619,138.17,138.11,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794442243,101.3751,138.21,138.05,10.35935186]
["bitfinex-derivatives","SOLF0:USTF0",1767794442244,0.21507864,138.14,138.05,10.35935186]
["bitfinex-derivatives","SOLF0:USTF0",1767794442542,0.21507864,138.14,138.07,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794443739,1.40836755,138.13,138.07,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794444038,1.62339882,138.13,138.07,6.83990402]
["bitfinex-derivatives","SOLF0:USTF0",1767794444437,1.62339882,138.13,138.07,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794444844,8.14389882,138.13,138.07,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794445037,6.73553127,138.13,138.07,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794445342,8.14389882,138.13,138.07,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794448335,0.21493974,138.12,138.06,92.0837]
["bitfinex-derivatives","SOLF0:USTF0",1767794449335,0.21493974,138.12,138.06,92.40040402]
["bitfinex-derivatives","SOLF0:USTF0",1767794453347,6.73593974,138.12,138.06,85.87670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794453942,6.73593974,138.12,138.06,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794454249,0.21493974,138.12,138.06,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794455639,0.21493974,138.12,138.06,6.84040402]
["bitfinex-derivatives","SOLF0:USTF0",1767794458243,0.21493974,138.12,138.06,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794459544,6.5214,138.11,138.06,0.31670402]
["bitfinex-derivatives","SOLF0:USTF0",1767794459746,6.5214,138.11,137.74,58.52587638]
["bitfinex-derivatives","SOLF0:USTF0",1767794459747,0.2147088,138.1,138.02,6.84190402]
["bitfinex-derivatives","SOLF0:USTF0",1767794460446,0.21489851,138.08,138.02,6.84190402]
["bitfinex-derivatives","SOLF0:USTF0",1767794460841,0.21487938,138.14,138.03,0.30448791]
["bitfinex-derivatives","SOLF0:USTF0",1767794461040,0.21487938,138.12,138.03,0.30448791]
["bitfinex-derivatives","SOLF0:USTF0",1767794461557,0.21487938,138.12,138.01,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767794461558,6.5214,138.11,138.05,0.30448791]
["bitfinex-derivatives","SOLF0:USTF0",1767794462139,6.77064536,138.11,138.05,0.30448791]
["bitfinex-derivatives","SOLF0:USTF0",1767794465253,8.17901291,138.11,138.05,0.30448791]
["bitfinex-derivatives","SOLF0:USTF0",1767794467950,6.77064536,138.11,138.05,0.30448791]
["bitfinex-derivatives","SOLF0:USTF0",1767794469755,6.77064536,138.11,138.05,6.82868791]
["bitfinex-derivatives","SOLF0:USTF0",1767794470062,6.76989599,138.13,138.06,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794470260,0.24909599,138.15,138.08,6.83536785]
["bitfinex-derivatives","SOLF0:USTF0",1767794470850,6.76859599,138.15,138.08,6.83536785]
["bitfinex-derivatives","SOLF0:USTF0",1767794471062,0.04711061,138.13,138.1,0.05235041]
["bitfinex-derivatives","SOLF0:USTF0",1767794474458,0.29613693,138.13,138.1,0.05235041]
["bitfinex-derivatives","SOLF0:USTF0",1767794474660,0.29613693,138.13,138.06,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794475059,0.29613693,138.13,138.06,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794475867,0.24900941,138.11,138.04,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794476265,0.24899268,138.09,138.02,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794476663,0.29543898,138.09,138.02,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794476866,0.24899268,138.08,138.02,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794477468,6.77179268,138.08,138.02,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794477667,0.24897615,138.07,138.02,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794477866,0.24897615,138.07,138.0,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794478072,0.2489598,138.05,137.98,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794478563,0.30070379,138.05,137.98,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794478757,0.30070379,138.05,137.98,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794479160,0.30070379,138.05,137.99,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794479968,6.82500379,138.05,137.99,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794480560,6.5247,138.04,137.99,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794481372,6.5253,138.03,137.97,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794481968,6.77421189,138.03,137.97,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794482166,0.05472803,138.01,137.97,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794482376,0.05472803,138.01,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767794482594,0.30362432,138.01,137.93,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794482873,0.24889629,138.01,137.93,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794483069,0.24888086,137.99,137.93,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794483265,0.04961891,137.98,137.93,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794485171,0.04961891,137.98,137.91,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794485369,0.29846945,137.98,137.91,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794486272,6.82616945,137.98,137.91,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794486967,6.77703564,137.97,137.91,85.93276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794487170,0.24883564,137.97,137.89,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794487383,0.24883564,137.97,137.87,85.95276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794487384,6.77842091,137.94,137.87,85.95276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794488075,6.77842091,137.94,137.87,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794488381,0.0468475,137.92,137.87,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794489172,0.0468475,137.92,137.84,85.97276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794489173,0.29563946,137.92,137.84,85.97276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794489377,0.24879196,137.91,137.84,85.97276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794489578,0.24879196,137.91,137.85,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794489988,6.77859196,137.94,137.85,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794490174,0.0521063,137.89,137.85,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794490375,6.83088403,137.93,137.85,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794490681,0.30088403,137.93,137.85,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794491182,0.30086997,137.95,137.85,0.31276785]
["bitfinex-derivatives","SOLF0:USTF0",1767794491876,6.5288,137.96,137.88,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794492083,0.26652691,137.97,137.88,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794492684,6.79522691,137.96,137.88,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794493581,0.26651399,137.95,137.88,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794494280,101.5502,137.97,137.88,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794494281,6.5302,137.93,137.88,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794494582,6.5302,137.93,137.86,86.02360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794495284,6.79600122,137.94,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794496276,0.26650122,137.94,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794497678,6.79600122,137.94,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794497877,0.26650122,137.94,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794498080,0.26645158,137.96,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794498285,5.68206553,137.95,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794498485,6.79505158,137.96,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794498677,5.94852671,137.95,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794498878,0.26645158,137.95,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794499074,0.26643952,137.94,137.87,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794499787,6.79653952,137.93,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767794501387,0.26643952,137.93,137.86,92.55670126]
["bitfinex-derivatives","SOLF0:USTF0",1767794501788,6.79663952,137.93,137.86,86.02360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794502401,0.04865108,137.91,137.86,86.02360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794502581,0.04865108,137.91,137.86,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794502783,0.04865108,137.91,137.88,0.04948289]
["bitfinex-derivatives","SOLF0:USTF0",1767794504189,6.84593237,137.91,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794504377,0.31503237,137.91,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794504687,0.26638129,137.88,137.83,13.17792763]
["bitfinex-derivatives","SOLF0:USTF0",1767794505586,0.05400161,137.87,137.83,13.17792763]
["bitfinex-derivatives","SOLF0:USTF0",1767794509489,0.05400161,137.87,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794509490,0.32032794,137.87,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794509998,0.26632633,137.86,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794510389,0.05028786,137.85,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794511395,0.05028786,137.85,137.8,6.87950126]
["bitfinex-derivatives","SOLF0:USTF0",1767794511597,0.05028786,137.85,137.81,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794511887,0.31659307,137.92,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794512502,6.5309,137.91,137.85,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794512690,0.31659307,137.92,137.82,86.08360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794512999,0.31659307,137.92,137.83,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794513588,0.31657244,137.91,137.83,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794514083,0.31657244,137.91,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767794514084,0.31656231,137.9,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767794514395,0.31656231,137.9,137.81,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794514597,6.5333,137.86,137.81,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794514989,0.31656231,137.88,137.81,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794514990,6.5337,137.85,137.81,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794515190,0.31656231,137.88,137.77,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767794515191,0.31655229,137.87,137.79,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794515591,6.85015229,137.86,137.79,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794516599,6.85015229,137.86,137.79,6.88010126]
["bitfinex-derivatives","SOLF0:USTF0",1767794517298,0.31653259,137.85,137.78,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794517793,104.06549011,137.9,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794517794,0.31653259,137.87,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794517991,0.31652291,137.89,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794518194,5.69533185,137.88,137.8,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794518490,0.31652291,137.89,137.81,6.87900126]
["bitfinex-derivatives","SOLF0:USTF0",1767794518695,0.31652291,137.89,137.82,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794519093,0.31652291,137.89,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767794519298,6.5316,137.9,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794519496,101.88201334,137.95,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794519700,0.31651334,137.93,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794519906,5.70313282,137.92,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794520104,5.70313282,137.91,137.84,0.34360126]
["bitfinex-derivatives","SOLF0:USTF0",1767794520308,0.31651334,137.93,137.87,0.3251422]
["bitfinex-derivatives","SOLF0:USTF0",1767794520603,5.70668075,137.92,137.87,0.3251422]
["bitfinex-derivatives","SOLF0:USTF0",1767794520789,0.31651334,137.93,137.87,0.3251422]
["bitfinex-derivatives","SOLF0:USTF0",1767794520991,5.70633359,137.92,137.87,0.3251422]
["bitfinex-derivatives","SOLF0:USTF0",1767794521197,0.31651334,137.93,137.87,0.3251422]
["bitfinex-derivatives","SOLF0:USTF0",1767794521399,5.71238606,137.92,137.87,0.3251422]
["bitfinex-derivatives","SOLF0:USTF0",1767794521596,0.31682204,137.9,137.83,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767794521901,5.71238606,137.89,137.84,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794522124,104.03239011,137.94,137.84,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794522128,5.71886004,137.88,137.84,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794522317,0.30579353,137.92,137.84,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794522603,0.05036604,137.87,137.85,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1767794522799,6.83669353,137.91,137.85,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1767794523105,5.71942996,137.9,137.85,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1767794523304,5.71942996,137.89,137.85,0.04641667]
["bitfinex-derivatives","SOLF0:USTF0",1767794523617,6.83669353,137.91,137.82,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794523618,5.71942996,137.88,137.82,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794523906,5.71942996,137.87,137.82,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794524100,5.71942996,137.86,137.82,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794524301,5.71942996,137.85,137.82,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794524507,6.5325,137.88,137.82,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794524705,101.5951,137.91,137.79,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794524706,6.02502696,137.87,137.79,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794524903,5.71923343,137.86,137.79,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794525238,5.71923343,137.85,137.79,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794525401,6.02502696,137.84,137.78,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767794525602,5.71923343,137.83,137.76,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794526102,5.71923343,137.83,137.77,6.86586396]
["bitfinex-derivatives","SOLF0:USTF0",1767794526602,5.71923343,137.83,137.77,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794527200,5.71923343,137.83,137.77,6.86576396]
["bitfinex-derivatives","SOLF0:USTF0",1767794527605,5.71923343,137.83,137.77,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794527810,5.71923343,137.83,137.78,6.86526396]
["bitfinex-derivatives","SOLF0:USTF0",1767794528013,5.71923343,137.82,137.78,6.86526396]
["bitfinex-derivatives","SOLF0:USTF0",1767794528214,6.83939353,137.86,137.78,6.86526396]
["bitfinex-derivatives","SOLF0:USTF0",1767794528411,6.83939353,137.86,137.79,6.86486396]
["bitfinex-derivatives","SOLF0:USTF0",1767794528611,0.30579353,137.88,137.8,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794528913,0.30579353,137.87,137.76,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794530609,6.5338,137.85,137.77,6.86586396]
["bitfinex-derivatives","SOLF0:USTF0",1767794531012,6.5338,137.85,137.78,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794531312,6.84029353,137.84,137.77,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767794531618,101.6136,137.89,137.77,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767794531619,0.30579353,137.9,137.79,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794531911,6.83809353,137.88,137.79,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794532498,6.83809353,137.88,137.8,6.86436396]
["bitfinex-derivatives","SOLF0:USTF0",1767794534311,6.5328,137.87,137.8,6.86436396]
["bitfinex-derivatives","SOLF0:USTF0",1767794534512,0.30579353,137.87,137.8,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794535208,0.30579353,137.86,137.78,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767794535411,6.534,137.85,137.78,6.86516396]
["bitfinex-derivatives","SOLF0:USTF0",1767794536111,6.83979353,137.85,137.78,6.86516396]
["bitfinex-derivatives","SOLF0:USTF0",1767794536626,0.30579353,137.84,137.74,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767794536833,0.30579353,137.82,137.73,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794537013,6.84199353,137.8,137.73,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794537606,6.5367,137.79,137.73,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794537807,0.30579353,137.8,137.73,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794538014,0.30579353,137.83,137.73,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794538216,0.30579353,137.83,137.75,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794538427,0.30579353,137.83,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794539118,0.30579353,137.81,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794539626,0.30579353,137.79,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794540311,5.43961684,137.78,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794540510,3.69117357,137.81,137.72,2.69150593]
["bitfinex-derivatives","SOLF0:USTF0",1767794540511,0.30579353,137.81,137.72,2.69150593]
["bitfinex-derivatives","SOLF0:USTF0",1767794540709,5.43690241,137.8,137.72,2.69150593]
["bitfinex-derivatives","SOLF0:USTF0",1767794540912,5.43690241,137.79,137.73,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767794541111,6.84179353,137.81,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794541112,0.30579353,137.81,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794541321,0.30579353,137.79,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794541721,2.6688355,137.79,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794541917,0.30579353,137.79,137.72,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794542119,8.10357496,137.78,137.7,86.10846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794542322,2.6688355,137.78,137.7,88.47150593]
["bitfinex-derivatives","SOLF0:USTF0",1767794542624,0.30579353,137.78,137.71,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767794542823,0.30579353,137.78,137.71,6.86856396]
["bitfinex-derivatives","SOLF0:USTF0",1767794543213,0.30579353,137.78,137.7,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767794543425,0.30579353,137.76,137.64,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794543738,0.30579353,137.76,137.64,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767794543739,0.30579353,137.73,137.64,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767794543933,0.30579353,137.73,137.63,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794544325,0.30579353,137.72,137.63,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794545321,6.33665004,137.75,137.64,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794545618,0.30579353,137.75,137.66,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794546427,0.30579353,137.74,137.66,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794547722,0.30579353,137.73,137.65,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767794548033,0.30579353,137.73,137.64,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767794548034,6.84639353,137.71,137.63,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794548345,0.30579353,137.7,137.63,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794548529,0.30579353,137.7,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767794548530,6.5424,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767794548733,6.84819353,137.67,137.57,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794549520,0.30579353,137.67,137.58,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794549926,0.30579353,137.7,137.6,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794550116,0.30579353,137.7,137.62,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767794550332,0.30579353,137.7,137.6,0.32846396]
["bitfinex-derivatives","SOLF0:USTF0",1767794550830,0.30579353,137.7,137.62,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767794551622,0.30579353,137.7,137.63,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767794552224,0.30579353,137.7,137.61,6.87316396]
["bitfinex-derivatives","SOLF0:USTF0",1767794553317,0.30756942,137.69,137.59,86.15294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794553723,6.84916942,137.69,137.6,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794553920,102.04256942,137.72,137.6,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794554125,0.30756942,137.72,137.6,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794554636,0.30756942,137.72,137.64,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794555235,0.30756942,137.7,137.62,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767794555430,101.7284,137.73,137.63,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794555431,6.03085651,137.72,137.63,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794555627,0.30756942,137.73,137.63,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794555939,0.30756942,137.72,137.63,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794556135,0.30756942,137.7,137.6,86.17294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794556337,6.5424,137.67,137.6,86.17294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794556541,0.30756942,137.67,137.6,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794557439,0.30756942,137.67,137.57,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794557838,6.5437,137.64,137.57,6.87984063]
["bitfinex-derivatives","SOLF0:USTF0",1767794558338,0.30756942,137.63,137.54,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794558637,101.7883,137.65,137.54,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794558638,86.14756942,137.62,137.54,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794559331,6.5452,137.61,137.54,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794559530,6.5452,137.61,137.5,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794559531,0.30756942,137.6,137.5,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794559736,0.30756942,137.59,137.5,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794559936,86.14756942,137.59,137.5,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794560228,6.03085651,137.6,137.48,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767794560229,0.30756942,137.58,137.48,6.88404063]
["bitfinex-derivatives","SOLF0:USTF0",1767794560423,0.30756942,137.58,137.49,102.23194063]
["bitfinex-derivatives","SOLF0:USTF0",1767794560629,86.16756942,137.6,137.5,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794560830,6.03085651,137.61,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794560831,124.0,137.61,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794561030,0.30756942,137.63,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794561442,0.30756942,137.61,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794561942,6.5457,137.6,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794562128,0.30756942,137.6,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794562757,6.5468,137.58,137.52,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794563138,6.5468,137.58,137.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767794563327,101.8395,137.58,137.49,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794563527,0.30756942,137.57,137.49,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794564040,0.30756942,137.54,137.46,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794564239,0.30756942,137.47,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767794564436,124.30756942,137.5,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767794564741,6.5511,137.49,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767794564937,0.30756942,137.5,137.42,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794565142,6.85656942,137.53,137.42,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794565534,7.254,137.63,137.42,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794565535,0.30756942,137.56,137.45,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794566038,0.30756942,137.56,137.47,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794566234,102.16096942,137.56,137.47,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794566439,188.06096942,137.56,137.47,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794567237,188.06096942,137.56,137.43,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767794567238,0.30756942,137.53,137.43,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794567738,0.30756942,137.51,137.43,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794568739,0.30756942,137.54,137.43,6.88614063]
["bitfinex-derivatives","SOLF0:USTF0",1767794568947,0.30756942,137.54,137.44,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794569346,6.85626942,137.54,137.44,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794569548,0.30756942,137.52,137.44,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794570742,6.85736942,137.52,137.44,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794571648,6.85596942,137.55,137.44,6.88604063]
["bitfinex-derivatives","SOLF0:USTF0",1767794571856,86.22756942,137.55,137.45,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794572147,0.30756942,137.54,137.45,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794572536,6.85626942,137.54,137.45,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794573942,6.85626942,137.54,137.42,129.74185651]
["bitfinex-derivatives","SOLF0:USTF0",1767794573943,0.30756942,137.52,137.42,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794574148,101.9027,137.49,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767794574352,0.30756942,137.48,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767794574651,0.30756942,137.48,137.36,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767794574652,0.30756942,137.45,137.36,86.29294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794574864,0.30756942,137.44,137.32,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794575064,0.30756942,137.44,137.26,523.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767794575065,0.30756942,137.41,137.28,102.0506]
["bitfinex-derivatives","SOLF0:USTF0",1767794575439,0.30756942,137.41,137.21,102.107]
["bitfinex-derivatives","SOLF0:USTF0",1767794575440,102.0068,137.35,137.21,102.107]
["bitfinex-derivatives","SOLF0:USTF0",1767794575971,102.0068,137.35,137.2,116.38122061]
["bitfinex-derivatives","SOLF0:USTF0",1767794575972,0.30756942,137.32,137.2,116.38122061]
["bitfinex-derivatives","SOLF0:USTF0",1767794576011,0.30756942,137.35,137.23,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794576188,0.30756942,137.35,137.25,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794576479,101.9697,137.4,137.28,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794576651,124.0,137.4,137.29,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794576853,86.24756942,137.41,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794577149,0.30756942,137.41,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794577351,0.30756942,137.41,137.27,102.39424063]
["bitfinex-derivatives","SOLF0:USTF0",1767794577352,0.30756942,137.39,137.27,102.39424063]
["bitfinex-derivatives","SOLF0:USTF0",1767794577645,0.30756942,137.39,137.28,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794577841,124.30756942,137.42,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794578043,210.26756942,137.42,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794578242,0.30756942,137.41,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794578465,0.30756942,137.39,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794578644,86.26756942,137.39,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794579241,86.26756942,137.42,137.3,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794579446,86.26756942,137.42,137.31,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794579843,0.30756942,137.42,137.32,0.33294063]
["bitfinex-derivatives","SOLF0:USTF0",1767794580253,0.31775875,137.37,137.26,0.30859429]
["bitfinex-derivatives","SOLF0:USTF0",1767794580453,0.31775875,137.37,137.28,0.30859429]
["bitfinex-derivatives","SOLF0:USTF0",1767794580845,0.05293727,137.33,137.28,0.30859429]
["bitfinex-derivatives","SOLF0:USTF0",1767794581051,0.31775875,137.37,137.31,0.05286542]
["bitfinex-derivatives","SOLF0:USTF0",1767794581256,0.31775875,137.37,137.21,102.1077]
["bitfinex-derivatives","SOLF0:USTF0",1767794581257,102.32755427,137.35,137.24,0.30859429]
["bitfinex-derivatives","SOLF0:USTF0",1767794581554,0.31775427,137.32,137.22,0.30859429]
["bitfinex-derivatives","SOLF0:USTF0",1767794581751,102.0098,137.35,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794581752,86.31775427,137.35,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794582355,0.31792255,137.34,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794582552,86.31792255,137.34,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794582757,0.31792255,137.33,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794583156,0.31791822,137.36,137.25,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794583355,6.34877473,137.34,137.22,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794583561,0.31791822,137.34,137.22,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794583946,0.31791395,137.31,137.22,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794584150,0.31791395,137.3,137.2,100.28702061]
["bitfinex-derivatives","SOLF0:USTF0",1767794584349,102.0308,137.32,137.21,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794584558,0.31791395,137.31,137.21,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794584958,188.0446,137.33,137.21,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794584959,86.02,137.33,137.22,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794585151,102.31190973,137.37,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794585353,0.31790973,137.35,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794585553,0.31790973,137.35,137.26,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794585956,0.31790973,137.35,137.23,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794585957,0.31790555,137.33,137.23,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794586154,188.0222,137.36,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794586155,6.87490555,137.36,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794586653,108.87350555,137.36,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794586897,6.87490555,137.36,137.24,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794587052,6.03085651,137.37,137.26,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794587255,0.31790142,137.39,137.28,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794587561,102.27390142,137.42,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794587862,108.83460142,137.41,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794588162,0.31789734,137.4,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794588759,101.9765,137.39,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794589066,102.0138,137.34,137.23,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794589258,101.993,137.37,137.23,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794589459,0.31789331,137.37,137.25,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794589660,102.33419331,137.34,137.25,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794589971,6.5589,137.32,137.25,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794590174,0.31789331,137.34,137.25,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794590362,0.31788932,137.38,137.26,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794590671,6.5568,137.37,137.27,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794590861,101.9927,137.37,137.27,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794591092,102.30668932,137.38,137.27,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794592062,6.87408932,137.38,137.29,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794592263,6.5562,137.38,137.29,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794592477,102.28198148,137.41,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794592682,6.5554,137.4,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794592880,0.31788148,137.41,137.31,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794593187,124.0,137.46,137.31,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794593188,6.87117763,137.44,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794593386,6.87117763,137.44,137.34,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794594681,6.87117763,137.44,137.35,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794594881,6.5533,137.44,137.35,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794595084,6.5524,137.46,137.35,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794595376,0.31787005,137.47,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794595577,6.5525,137.46,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794595783,0.31787005,137.45,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794596177,0.31787005,137.45,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794596384,102.23036633,137.48,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794596986,102.23006633,137.48,137.38,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794597386,102.23466266,137.47,137.38,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794598488,6.87175902,137.43,137.35,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794598793,6.87175902,137.43,137.33,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767794598794,0.31785902,137.43,137.33,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794599197,0.31785902,137.43,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794599692,6.5545,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794600190,6.5545,137.42,137.32,92.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767794600191,0.31785187,137.41,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794600419,6.19694035,137.4,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794600586,6.19694035,137.4,137.3,6.86905507]
["bitfinex-derivatives","SOLF0:USTF0",1767794600587,6.5558,137.39,137.3,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794601300,0.31785187,137.4,137.31,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794601496,6.5548,137.41,137.31,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794601799,86.35784836,137.43,137.33,6.86755507]
["bitfinex-derivatives","SOLF0:USTF0",1767794601800,6.87174836,137.43,137.33,6.86755507]
["bitfinex-derivatives","SOLF0:USTF0",1767794601993,6.52292248,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794602189,6.20507759,137.41,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794602396,6.20507759,137.4,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794602594,0.31784489,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794602794,6.21301094,137.41,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794602999,6.21301094,137.4,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794603192,0.31784489,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794603501,6.22061231,137.41,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794603685,6.22061231,137.4,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794603887,0.31784489,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794604088,6.22084946,137.41,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794604299,6.22084946,137.4,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794604689,0.31783806,137.41,137.32,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794604889,6.5539,137.43,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794605086,6.34968552,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794605298,6.03185081,137.41,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794605495,0.31783471,137.42,137.33,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794606393,0.3178314,137.44,137.34,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794606699,6.13669413,137.43,137.34,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794606897,5.81886273,137.42,137.34,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794607088,0.3178314,137.43,137.34,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794607288,101.8891,137.51,137.35,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794607289,0.31782812,137.46,137.35,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794607495,5.82431674,137.45,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794607711,5.82431674,137.44,137.37,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767794608004,0.31782812,137.46,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794608299,6.5538,137.43,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794608498,5.82494737,137.42,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794608702,0.31782488,137.45,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794609002,5.82994271,137.44,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794609201,5.8303172,137.43,137.36,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794609401,0.31782488,137.45,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794609601,5.83312605,137.44,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794609795,5.83280419,137.43,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794609990,6.5533,137.44,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794610194,5.83294163,137.43,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794610401,6.5533,137.44,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794610601,5.83509838,137.43,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794610903,0.31782488,137.45,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794611102,5.83507987,137.44,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794611294,101.9134,137.48,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794611295,102.23121538,137.48,137.38,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767794611500,102.23121538,137.48,137.37,0.30935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794611501,0.31781538,137.46,137.37,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794611701,5.83860951,137.45,137.37,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794612101,5.83860951,137.45,137.37,92.92575507]
["bitfinex-derivatives","SOLF0:USTF0",1767794613609,6.5532,137.44,137.37,92.92575507]
["bitfinex-derivatives","SOLF0:USTF0",1767794613799,5.83860951,137.43,137.37,92.92575507]
["bitfinex-derivatives","SOLF0:USTF0",1767794614000,5.83860951,137.43,137.37,86.36935507]
["bitfinex-derivatives","SOLF0:USTF0",1767794614208,5.83860951,137.43,137.31,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794614209,0.31732236,137.41,137.31,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794614599,5.66564105,137.4,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767794614802,0.31732236,137.41,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767794615010,5.66561301,137.4,137.32,6.86020337]
["bitfinex-derivatives","SOLF0:USTF0",1767794615307,5.66652463,137.39,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794615506,0.31732236,137.41,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794615705,5.66841442,137.4,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794615907,5.66841442,137.39,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794616110,0.31732236,137.41,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794616307,5.67115601,137.4,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794616511,5.67115601,137.39,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794616803,5.67091389,137.38,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794617004,0.31732236,137.41,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794617206,5.67089523,137.4,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794617399,5.67089523,137.39,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794617600,6.555,137.41,137.33,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794617908,101.95,137.43,137.33,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794617909,5.67522513,137.4,137.33,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794618108,5.67522513,137.39,137.33,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794618313,5.67522513,137.38,137.33,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794618722,5.67522513,137.38,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794618902,5.67522513,137.37,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794619105,5.67522513,137.36,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794619300,0.31731076,137.39,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794619502,5.68163531,137.38,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794619705,12.23823531,137.37,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794620007,5.68163531,137.36,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794620220,0.31731076,137.39,137.31,86.34140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794620403,5.6795229,137.38,137.31,86.34140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794620602,5.6795229,137.37,137.31,86.34140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794620807,6.5555,137.4,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794621207,0.31730516,137.42,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794621809,102.27440516,137.42,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794622106,0.3173024,137.41,137.32,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794622807,0.3173024,137.41,137.32,6.86020337]
["bitfinex-derivatives","SOLF0:USTF0",1767794623010,0.31729699,137.38,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794623207,6.5571,137.36,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794623808,6.87379699,137.38,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767794624006,0.31729433,137.41,137.3,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794624513,0.31729433,137.41,137.31,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794625616,0.3172917,137.44,137.34,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794626719,0.3172917,137.44,137.35,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794626911,101.9114,137.48,137.35,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794626912,0.3172891,137.47,137.35,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794627225,0.3172891,137.47,137.36,86.36140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794627710,0.3172891,137.47,137.37,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794627920,6.8693891,137.47,137.39,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767794628111,6.8693891,137.47,137.39,6.85680337]
["bitfinex-derivatives","SOLF0:USTF0",1767794628318,0.31728399,137.5,137.39,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794628818,0.31728399,137.5,137.42,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767794629418,6.86768399,137.5,137.43,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767794630017,6.5496,137.52,137.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767794630219,6.5496,137.52,137.44,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794631021,0.317279,137.53,137.45,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794631223,6.5488,137.54,137.45,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794631616,6.86507655,137.56,137.47,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767794631816,6.86507655,137.56,137.47,6.85300337]
["bitfinex-derivatives","SOLF0:USTF0",1767794632538,6.86507655,137.56,137.48,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767794632824,6.86507655,137.56,137.48,6.85260337]
["bitfinex-derivatives","SOLF0:USTF0",1767794633115,86.02,137.59,137.48,6.85260337]
["bitfinex-derivatives","SOLF0:USTF0",1767794633321,0.31727173,137.58,137.49,6.85210337]
["bitfinex-derivatives","SOLF0:USTF0",1767794633746,6.86397173,137.58,137.5,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794633907,101.8146,137.61,137.5,6.85150337]
["bitfinex-derivatives","SOLF0:USTF0",1767794633908,102.13186936,137.61,137.5,6.85150337]
["bitfinex-derivatives","SOLF0:USTF0",1767794634111,102.13186936,137.61,137.51,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794634328,0.31726936,137.61,137.51,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794634621,0.31726936,137.61,137.51,86.34140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794634824,0.31726936,137.61,137.51,92.89100337]
["bitfinex-derivatives","SOLF0:USTF0",1767794635119,0.31726936,137.61,137.52,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794635510,102.13356936,137.61,137.52,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794635926,0.31726936,137.61,137.52,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794636422,101.8084,137.62,137.53,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794636423,102.1258647,137.62,137.53,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794636622,0.3172647,137.61,137.51,86.34140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794636818,6.8626647,137.61,137.52,0.30140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794637727,0.31726241,137.6,137.51,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767794638319,0.31726241,137.6,137.51,86.32140337]
["bitfinex-derivatives","SOLF0:USTF0",1767794639425,6.86306241,137.6,137.51,92.87110337]
["bitfinex-derivatives","SOLF0:USTF0",1767794640716,0.3173023,137.59,137.51,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767794640916,0.3173023,137.59,137.51,86.34986423]
["bitfinex-derivatives","SOLF0:USTF0",1767794641197,6.8636023,137.59,137.51,86.34986423]
["bitfinex-derivatives","SOLF0:USTF0",1767794641718,6.5453,137.61,137.52,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794642616,0.30592529,137.62,137.53,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767794642812,0.30592529,137.62,137.52,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794643429,6.5453,137.61,137.52,6.85062709]
["bitfinex-derivatives","SOLF0:USTF0",1767794643633,6.5453,137.61,137.52,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794643825,0.30592529,137.62,137.52,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794644328,0.30592529,137.62,137.54,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767794644827,0.30592529,137.62,137.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767794645023,6.5442,137.63,137.55,6.84922709]
["bitfinex-derivatives","SOLF0:USTF0",1767794645216,6.84932529,137.65,137.55,6.84922709]
["bitfinex-derivatives","SOLF0:USTF0",1767794645416,6.84932529,137.65,137.56,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767794645613,6.84932529,137.65,137.55,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794645816,6.84972529,137.64,137.55,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794648226,6.84972529,137.64,137.56,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794648631,6.84972529,137.64,137.56,6.84872709]
["bitfinex-derivatives","SOLF0:USTF0",1767794648931,0.30592529,137.64,137.56,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794649135,0.30592529,137.64,137.56,6.84872709]
["bitfinex-derivatives","SOLF0:USTF0",1767794649526,0.30592529,137.64,137.56,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794650026,0.30592529,137.67,137.58,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794650228,6.84852529,137.67,137.58,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794651331,6.84852529,137.67,137.58,86.26142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794651538,6.84852529,137.67,137.56,101.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767794651539,0.30592529,137.67,137.6,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767794652138,6.84822529,137.67,137.6,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767794652434,0.30592529,137.67,137.59,86.26142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794652734,6.84822529,137.67,137.59,86.26142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794653131,225.7511,137.7,137.58,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767794653132,6.84872529,137.66,137.58,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767794653336,6.84872529,137.66,137.58,92.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767794653561,0.30592529,137.66,137.58,86.24142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794653729,0.30592529,137.66,137.59,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767794654037,6.5423,137.67,137.59,6.84742709]
["bitfinex-derivatives","SOLF0:USTF0",1767794654526,0.30592529,137.69,137.58,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794654527,0.30592529,137.68,137.6,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794654727,0.30592529,137.68,137.58,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794654728,0.30592529,137.67,137.58,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794655037,0.30592529,137.67,137.59,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794655837,6.5417,137.69,137.61,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767794656033,6.5417,137.69,137.61,6.84642709]
["bitfinex-derivatives","SOLF0:USTF0",1767794656248,0.30592529,137.7,137.61,6.84642709]
["bitfinex-derivatives","SOLF0:USTF0",1767794656438,0.30592529,137.7,137.61,92.78642709]
["bitfinex-derivatives","SOLF0:USTF0",1767794657434,6.5412,137.7,137.63,6.84552709]
["bitfinex-derivatives","SOLF0:USTF0",1767794657635,6.5412,137.7,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794658236,0.30592529,137.71,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794658849,6.5415,137.69,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794659337,6.84652529,137.71,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794659938,6.5409,137.7,137.63,6.84552709]
["bitfinex-derivatives","SOLF0:USTF0",1767794660139,6.5409,137.7,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794660955,6.5413,137.69,137.62,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767794661933,6.5413,137.69,137.62,92.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767794662141,6.84662529,137.71,137.62,92.76592709]
["bitfinex-derivatives","SOLF0:USTF0",1767794662551,0.30592529,137.71,137.62,92.76592709]
["bitfinex-derivatives","SOLF0:USTF0",1767794663545,6.541,137.7,137.62,86.22142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794663746,6.541,137.7,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794664547,6.541,137.7,137.63,6.84552709]
["bitfinex-derivatives","SOLF0:USTF0",1767794664744,0.30592529,137.71,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794664944,6.5402,137.72,137.63,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794665139,6.84612529,137.72,137.65,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767794665341,6.5405,137.71,137.64,86.20142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794666541,6.5405,137.71,137.64,92.74502709]
["bitfinex-derivatives","SOLF0:USTF0",1767794667952,0.30592529,137.7,137.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767794669454,0.30592529,137.7,137.62,6.84582709]
["bitfinex-derivatives","SOLF0:USTF0",1767794669752,6.5418,137.68,137.62,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794671351,6.5418,137.68,137.61,92.445]
["bitfinex-derivatives","SOLF0:USTF0",1767794671352,0.30592529,137.67,137.58,0.30142709]
["bitfinex-derivatives","SOLF0:USTF0",1767794671745,0.30592529,137.67,137.59,6.87878619]
["bitfinex-derivatives","SOLF0:USTF0",1767794672153,0.30592529,137.67,137.59,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794673652,6.84822529,137.67,137.59,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794673854,0.30592529,137.67,137.59,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794674450,101.7499,137.7,137.61,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794674451,0.31173318,137.7,137.61,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794674653,101.7228,137.74,137.61,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794674654,0.31173318,137.69,137.61,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794675052,0.31173318,137.69,137.59,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767794675658,0.31173318,137.69,137.59,6.87848619]
["bitfinex-derivatives","SOLF0:USTF0",1767794676559,6.5429,137.66,137.59,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794676858,0.31173318,137.65,137.58,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767794677053,0.31173318,137.63,137.54,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767794677444,0.31173318,137.63,137.55,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794678052,0.31173318,137.63,137.56,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794678253,6.544,137.64,137.56,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794678764,6.5443,137.63,137.56,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794680151,6.5443,137.63,137.56,6.88028619]
["bitfinex-derivatives","SOLF0:USTF0",1767794680347,6.5443,137.63,137.56,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794680560,6.5447,137.62,137.56,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794680857,0.31173318,137.61,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794681448,6.85723318,137.61,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794681848,6.5457,137.6,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794682558,6.5457,137.6,137.53,6.88168619]
["bitfinex-derivatives","SOLF0:USTF0",1767794682960,6.5457,137.6,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794685161,6.5461,137.59,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794685352,6.5461,137.59,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767794685860,0.31173318,137.58,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767794687060,8.91638791,137.59,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767794688065,2.37028791,137.6,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767794688662,0.31173318,137.61,137.53,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767794688855,2.68202109,137.61,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794689361,6.5442,137.63,137.55,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794689870,2.37028791,137.61,137.53,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794690074,0.31173318,137.62,137.54,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794690270,0.31173318,137.62,137.54,2.7031741]
["bitfinex-derivatives","SOLF0:USTF0",1767794690466,6.5445,137.63,137.55,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794691668,6.5445,137.63,137.56,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767794692267,2.37028791,137.64,137.57,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767794693162,0.31173318,137.61,137.55,92.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767794693365,0.31173318,137.59,137.5,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767794693571,2.68202109,137.58,137.51,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794693776,2.37028791,137.56,137.49,92.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767794693978,2.37028791,137.56,137.49,6.88348619]
["bitfinex-derivatives","SOLF0:USTF0",1767794694178,2.37028791,137.56,137.49,92.80348619]
["bitfinex-derivatives","SOLF0:USTF0",1767794694568,6.5471,137.57,137.49,92.80348619]
["bitfinex-derivatives","SOLF0:USTF0",1767794696275,6.85883318,137.57,137.49,92.80348619]
["bitfinex-derivatives","SOLF0:USTF0",1767794697273,6.85883318,137.57,137.5,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794697577,101.8161,137.61,137.49,92.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767794697578,0.31173318,137.59,137.51,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794698377,6.85883318,137.57,137.49,92.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767794698584,0.31173318,137.57,137.49,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767794699083,6.85903318,137.57,137.49,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767794699283,6.85903318,137.57,137.49,86.25288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794699882,6.5475,137.56,137.49,86.25288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794700091,0.31173318,137.57,137.5,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794700281,0.31173318,137.6,137.5,0.33288619]
["bitfinex-derivatives","SOLF0:USTF0",1767794700681,6.85763318,137.6,137.52,6.86597117]
["bitfinex-derivatives","SOLF0:USTF0",1767794700886,0.31173318,137.6,137.52,0.31687117]
["bitfinex-derivatives","SOLF0:USTF0",1767794701383,6.5466,137.58,137.52,0.31687117]
["bitfinex-derivatives","SOLF0:USTF0",1767794701781,6.5458,137.6,137.52,0.31687117]
["bitfinex-derivatives","SOLF0:USTF0",1767794701980,0.3170699,137.63,137.52,0.31687117]
["bitfinex-derivatives","SOLF0:USTF0",1767794702486,0.31706888,137.66,137.55,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794702700,0.31706888,137.66,137.56,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794703282,6.5442,137.63,137.56,6.88105104]
["bitfinex-derivatives","SOLF0:USTF0",1767794703781,6.5442,137.63,137.56,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794703989,0.31706688,137.62,137.55,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794704184,0.31706688,137.62,137.53,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794704592,0.31706688,137.6,137.5,6.88365104]
["bitfinex-derivatives","SOLF0:USTF0",1767794704778,0.31706688,137.59,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794705181,6.5463,137.59,137.52,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794705380,0.31706589,137.6,137.52,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794705990,6.5466,137.58,137.52,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794706197,6.5466,137.58,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794706490,0.31706589,137.6,137.49,86.27375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794706491,0.31706492,137.59,137.49,86.27375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794706989,6.5471,137.57,137.49,6.88445104]
["bitfinex-derivatives","SOLF0:USTF0",1767794707378,0.31706492,137.59,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794707787,6.547,137.57,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794708489,0.31706301,137.57,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794709097,6.5476,137.56,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794709597,6.5476,137.56,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794709895,6.05061666,137.6,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794709896,6.5467,137.58,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794710188,0.31706114,137.59,137.5,6.88405104]
["bitfinex-derivatives","SOLF0:USTF0",1767794711586,6.547,137.57,137.5,6.88405104]
["bitfinex-derivatives","SOLF0:USTF0",1767794712490,0.31706114,137.59,137.5,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794712796,0.31706114,137.59,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794712797,0.31705931,137.57,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767794713190,0.31705841,137.56,137.47,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794713398,0.31705841,137.55,137.47,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794714495,187.7865,137.57,137.47,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794714881,188.10355753,137.57,137.47,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794715186,0.31705665,137.56,137.47,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794715993,6.86495665,137.56,137.48,6.88495104]
["bitfinex-derivatives","SOLF0:USTF0",1767794716294,101.8165,137.61,137.49,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794716527,2.3704882,137.6,137.51,2.70423924]
["bitfinex-derivatives","SOLF0:USTF0",1767794717393,2.3704882,137.6,137.52,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794717595,6.547,137.58,137.52,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794718985,6.5459,137.6,137.52,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794719186,6.5459,137.6,137.53,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794719398,107.84055662,137.64,137.53,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794719399,108.15760986,137.64,137.53,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794719591,6.5452,137.61,137.54,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794719996,0.31705324,137.63,137.55,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794720190,6.86155324,137.63,137.55,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794720589,0.31705324,137.63,137.55,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794721592,0.31705159,137.62,137.52,7.08772576]
["bitfinex-derivatives","SOLF0:USTF0",1767794721796,0.31705159,137.62,137.53,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794722094,6.86205159,137.62,137.54,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794722395,0.31705159,137.62,137.54,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794722896,6.86175159,137.62,137.54,6.88205104]
["bitfinex-derivatives","SOLF0:USTF0",1767794723891,6.5447,137.62,137.55,0.33375104]
["bitfinex-derivatives","SOLF0:USTF0",1767794724399,6.5447,137.62,137.55,6.88155104]
["bitfinex-derivatives","SOLF0:USTF0",1767794724599,0.31704919,137.63,137.55,6.88155104]
["bitfinex-derivatives","SOLF0:USTF0",1767794726098,0.31704919,137.63,137.56,6.88115104]
["bitfinex-derivatives","SOLF0:USTF0",1767794730898,6.86124919,137.63,137.56,6.88115104]
["bitfinex-derivatives","SOLF0:USTF0",1767794732706,0.31698799,137.62,137.53,7.08006937]
["bitfinex-derivatives","SOLF0:USTF0",1767794733004,0.31698799,137.62,137.53,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794733398,6.546,137.59,137.53,6.87489465]
["bitfinex-derivatives","SOLF0:USTF0",1767794734104,6.546,137.59,137.53,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794734297,6.5466,137.58,137.53,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794736697,0.31698659,137.6,137.5,6.75397472]
["bitfinex-derivatives","SOLF0:USTF0",1767794736698,102.14528523,137.59,137.5,7.08006937]
["bitfinex-derivatives","SOLF0:USTF0",1767794736898,0.31698523,137.58,137.5,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794737600,0.31698523,137.58,137.47,6.75397472]
["bitfinex-derivatives","SOLF0:USTF0",1767794737601,0.31698455,137.56,137.47,7.08006937]
["bitfinex-derivatives","SOLF0:USTF0",1767794737803,0.31698455,137.56,137.47,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794739208,6.5484,137.54,137.47,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794740700,6.5484,137.54,137.47,6.87779465]
["bitfinex-derivatives","SOLF0:USTF0",1767794744009,6.5484,137.54,137.48,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794746109,0.31698455,137.56,137.48,6.87729465]
["bitfinex-derivatives","SOLF0:USTF0",1767794747205,0.31698455,137.56,137.5,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794747504,0.31697824,137.59,137.5,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794747712,0.31697824,137.59,137.51,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794748701,6.86307824,137.59,137.52,6.87539465]
["bitfinex-derivatives","SOLF0:USTF0",1767794749609,6.5465,137.58,137.52,6.87539465]
["bitfinex-derivatives","SOLF0:USTF0",1767794752806,0.31697824,137.59,137.52,6.87539465]
["bitfinex-derivatives","SOLF0:USTF0",1767794754407,0.31697824,137.59,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767794754608,0.31697824,137.59,137.53,6.87499465]
["bitfinex-derivatives","SOLF0:USTF0",1767794754804,187.7416,137.63,137.54,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794754805,4.02339705,137.63,137.54,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794755114,6.5451,137.62,137.55,6.87389465]
["bitfinex-derivatives","SOLF0:USTF0",1767794755309,0.31697369,137.62,137.55,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794755516,0.31697369,137.62,137.53,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794756819,0.31697315,137.61,137.54,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794758819,6.5461,137.59,137.54,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794759020,6.5461,137.59,137.52,86.28609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794760717,6.5461,137.59,137.53,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794761719,0.31682072,137.56,137.49,0.32609465]
["bitfinex-derivatives","SOLF0:USTF0",1767794762032,0.31682022,137.54,137.47,86.24253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794762221,6.5494,137.52,137.47,86.24253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794762419,0.31682022,137.54,137.47,86.24253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794762722,0.31682022,137.54,137.47,0.30253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794763026,6.5489,137.53,137.47,0.30253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794765923,6.5504,137.5,137.43,0.30253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794766220,6.86721856,137.5,137.43,0.30253445]
["bitfinex-derivatives","SOLF0:USTF0",1767794767520,6.8677181,137.49,137.41,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767794767737,6.8677181,137.49,137.41,86.27548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794767738,0.3168181,137.48,137.41,86.27548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794768113,6.86871764,137.47,137.39,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767794768316,6.86871764,137.47,137.39,6.87088035]
["bitfinex-derivatives","SOLF0:USTF0",1767794768919,6.86871764,137.47,137.39,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794768920,0.31681764,137.46,137.39,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794770211,6.86921764,137.46,137.39,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794770410,0.31681764,137.46,137.39,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794770717,4.02323956,137.45,137.37,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794771118,4.02323956,137.45,137.36,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767794771119,0.31681629,137.44,137.36,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767794771620,0.31681629,137.42,137.34,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794772329,0.31681629,137.42,137.31,102.0326]
["bitfinex-derivatives","SOLF0:USTF0",1767794772330,10.57853867,137.4,137.32,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794772714,6.87211585,137.4,137.32,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794773122,3.70642282,137.41,137.28,188.0357]
["bitfinex-derivatives","SOLF0:USTF0",1767794773123,4.02323824,137.37,137.29,6.87568035]
["bitfinex-derivatives","SOLF0:USTF0",1767794773328,4.02323824,137.37,137.29,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794773329,0.31681542,137.36,137.29,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794773533,3.70642282,137.35,137.28,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767794773733,4.02323824,137.35,137.26,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794774030,0.31681542,137.35,137.26,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794774238,0.31681499,137.34,137.26,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794774733,0.31681499,137.33,137.26,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794775039,0.31681499,137.33,137.24,86.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794775429,85.98,137.35,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794775430,0.31681457,137.35,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794776133,0.31681457,137.35,137.27,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794776435,6.5567,137.37,137.28,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767794776621,0.31681415,137.35,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794777021,6.5587,137.33,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794777223,6.87551374,137.33,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794778035,0.31681333,137.31,137.22,6.87898035]
["bitfinex-derivatives","SOLF0:USTF0",1767794778238,0.31681333,137.31,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794778628,6.87641333,137.31,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794779027,0.31681333,137.31,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794779235,0.31681333,137.31,137.23,6.87848035]
["bitfinex-derivatives","SOLF0:USTF0",1767794779438,0.31681292,137.34,137.24,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794779740,0.31681292,137.34,137.25,6.87738035]
["bitfinex-derivatives","SOLF0:USTF0",1767794780137,6.87491292,137.34,137.25,6.87738035]
["bitfinex-derivatives","SOLF0:USTF0",1767794780332,0.31681252,137.33,137.23,92.603]
["bitfinex-derivatives","SOLF0:USTF0",1767794780640,0.31681252,137.33,137.24,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794780844,6.87541252,137.33,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794781032,6.07263525,137.35,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794781237,0.31681213,137.35,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794781437,6.87461213,137.35,137.26,6.87698035]
["bitfinex-derivatives","SOLF0:USTF0",1767794781632,6.87461213,137.35,137.27,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794781937,0.31681213,137.35,137.27,6.87648035]
["bitfinex-derivatives","SOLF0:USTF0",1767794782524,6.87451213,137.35,137.27,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794782727,0.31681174,137.34,137.27,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794783531,6.87521174,137.34,137.27,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794783741,0.31681174,137.34,137.27,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794784162,0.31681174,137.34,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794784163,6.07263525,137.32,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794784438,102.022,137.33,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794784439,0.31681097,137.31,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794784633,0.31681097,137.34,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794785336,6.87551059,137.33,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794786458,0.31681059,137.33,137.25,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794787135,102.0381,137.31,137.22,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794787334,0.31680985,137.33,137.22,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794787728,0.31680985,137.33,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794788436,0.31680949,137.3,137.21,92.95958035]
["bitfinex-derivatives","SOLF0:USTF0",1767794788638,0.31680949,137.29,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767794788842,0.31680949,137.28,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767794789139,0.31680913,137.3,137.21,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794790137,6.5604,137.29,137.21,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794790345,0.31680913,137.3,137.21,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794790644,6.87670913,137.3,137.22,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767794791438,6.5593,137.32,137.23,0.31548035]
["bitfinex-derivatives","SOLF0:USTF0",1767794791936,0.31700541,137.31,137.21,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767794792239,6.5604,137.29,137.21,86.42796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794792838,0.31700541,137.31,137.21,86.42796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794793241,6.5604,137.29,137.21,92.99196813]
["bitfinex-derivatives","SOLF0:USTF0",1767794793542,0.31700541,137.31,137.21,86.42796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794793840,0.31700541,137.31,137.22,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794794641,6.87670541,137.31,137.23,6.89106813]
["bitfinex-derivatives","SOLF0:USTF0",1767794794835,6.38963999,137.34,137.23,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794795235,6.559,137.32,137.25,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767794795444,0.31700474,137.34,137.25,6.89006813]
["bitfinex-derivatives","SOLF0:USTF0",1767794795848,0.31700474,137.34,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794796437,108.06733525,137.37,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794796645,0.31700408,137.36,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794797142,6.558,137.34,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794798439,6.558,137.34,137.2,36.10702061]
["bitfinex-derivatives","SOLF0:USTF0",1767794798440,102.33580343,137.34,137.2,36.10702061]
["bitfinex-derivatives","SOLF0:USTF0",1767794798742,0.31700343,137.3,137.21,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794799039,6.87730343,137.3,137.21,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794799341,0.31700343,137.3,137.21,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794799736,0.31700343,137.3,137.23,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767794799938,0.3170028,137.33,137.23,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794800848,6.5595,137.31,137.24,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767794801151,6.5595,137.31,137.24,6.89056813]
["bitfinex-derivatives","SOLF0:USTF0",1767794801451,0.3170028,137.33,137.24,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794802139,6.5593,137.32,137.24,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794802539,0.3170028,137.33,137.24,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794802740,0.31700218,137.36,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794803138,6.558,137.34,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794803342,6.87500188,137.34,137.26,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794804045,0.31700188,137.34,137.27,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767794804653,0.31700158,137.37,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767794804840,0.31700158,137.37,137.28,6.88866813]
["bitfinex-derivatives","SOLF0:USTF0",1767794805058,0.31700158,137.37,137.28,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794805648,0.31700158,137.37,137.25,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794806347,0.31700099,137.36,137.25,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794806548,6.87460099,137.35,137.27,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767794806852,0.31700099,137.38,137.27,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794807350,0.31700099,137.38,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767794808173,0.31700042,137.37,137.29,6.88806813]
["bitfinex-derivatives","SOLF0:USTF0",1767794808460,2.37872448,137.36,137.29,6.88806813]
["bitfinex-derivatives","SOLF0:USTF0",1767794808753,2.6957249,137.37,137.29,6.88806813]
["bitfinex-derivatives","SOLF0:USTF0",1767794809646,9.2526249,137.37,137.29,6.88806813]
["bitfinex-derivatives","SOLF0:USTF0",1767794811643,0.31700042,137.37,137.29,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794811943,2.69572406,137.4,137.3,2.70669261]
["bitfinex-derivatives","SOLF0:USTF0",1767794812147,9.25122406,137.4,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794812343,2.69572406,137.4,137.31,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794812558,0.3169993,137.39,137.31,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794813646,6.8726993,137.39,137.31,6.88696813]
["bitfinex-derivatives","SOLF0:USTF0",1767794813963,9.25142378,137.39,137.31,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794814655,6.87309877,137.38,137.29,88.80669261]
["bitfinex-derivatives","SOLF0:USTF0",1767794814851,6.87309877,137.38,137.29,2.70669261]
["bitfinex-derivatives","SOLF0:USTF0",1767794815054,2.37872448,137.37,137.29,2.70669261]
["bitfinex-derivatives","SOLF0:USTF0",1767794815250,2.37872448,137.37,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767794815957,2.37872448,137.37,137.29,2.70669261]
["bitfinex-derivatives","SOLF0:USTF0",1767794815958,0.31699877,137.38,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767794816349,0.31699877,137.38,137.3,6.88736813]
["bitfinex-derivatives","SOLF0:USTF0",1767794816545,0.31699877,137.38,137.3,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794817346,6.87309877,137.38,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767794819759,2.37872448,137.37,137.3,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794820259,2.69572325,137.38,137.3,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794820461,2.37872448,137.38,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794820678,2.37872448,137.38,137.29,93.16194285]
["bitfinex-derivatives","SOLF0:USTF0",1767794820679,2.69572171,137.38,137.29,93.16194285]
["bitfinex-derivatives","SOLF0:USTF0",1767794820954,2.37872448,137.36,137.3,0.32796813]
["bitfinex-derivatives","SOLF0:USTF0",1767794821551,2.37872448,137.36,137.3,6.88776813]
["bitfinex-derivatives","SOLF0:USTF0",1767794822165,9.24772793,137.36,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767794823049,2.37872448,137.34,137.29,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794823250,2.69072793,137.36,137.29,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794823457,2.37872448,137.38,137.29,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794823855,0.31200345,137.38,137.31,6.86255116]
["bitfinex-derivatives","SOLF0:USTF0",1767794824059,8.93462448,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794824060,6.5559,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794824263,8.93462448,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794824463,6.86790345,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794824660,9.24662793,137.39,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794824880,0.31200345,137.42,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794825167,2.69072793,137.41,137.33,6.86155116]
["bitfinex-derivatives","SOLF0:USTF0",1767794825363,2.37872448,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794826067,2.37872448,137.39,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794826366,2.69072793,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794826568,2.37872448,137.37,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794827566,0.31200345,137.39,137.31,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794827767,6.5561,137.38,137.31,6.86245116]
["bitfinex-derivatives","SOLF0:USTF0",1767794827963,2.37872448,137.37,137.31,6.86245116]
["bitfinex-derivatives","SOLF0:USTF0",1767794828470,9.24732793,137.37,137.28,95.51585036]
["bitfinex-derivatives","SOLF0:USTF0",1767794828654,0.31200345,137.36,137.28,93.13712588]
["bitfinex-derivatives","SOLF0:USTF0",1767794828860,2.37872448,137.35,137.28,86.38315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794829058,8.93632448,137.35,137.28,92.94355116]
["bitfinex-derivatives","SOLF0:USTF0",1767794829265,8.93632448,137.35,137.28,6.86355116]
["bitfinex-derivatives","SOLF0:USTF0",1767794829467,2.37872448,137.35,137.28,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794829768,2.69072793,137.39,137.32,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794830264,6.5561,137.38,137.32,6.86205116]
["bitfinex-derivatives","SOLF0:USTF0",1767794830661,0.31200345,137.39,137.32,0.30315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794830857,0.31200345,137.39,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794831072,6.5555,137.4,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794831461,6.5555,137.4,137.33,6.86145116]
["bitfinex-derivatives","SOLF0:USTF0",1767794832365,6.5558,137.39,137.32,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767794832577,6.5558,137.39,137.32,86.38315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794832578,0.31200345,137.39,137.32,86.38315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794833568,0.31200345,137.39,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794833873,0.31200345,137.39,137.3,86.38315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794834263,6.557,137.36,137.3,92.94295116]
["bitfinex-derivatives","SOLF0:USTF0",1767794834975,6.5575,137.35,137.3,86.38315116]
["bitfinex-derivatives","SOLF0:USTF0",1767794835169,0.31693429,137.34,137.25,6.75397472]
["bitfinex-derivatives","SOLF0:USTF0",1767794835471,0.31693429,137.34,137.24,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794835666,0.31693429,137.34,137.26,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767794835866,0.31693429,137.34,137.24,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794836466,6.559,137.32,137.24,6.88482544]
["bitfinex-derivatives","SOLF0:USTF0",1767794836672,0.31693429,137.34,137.25,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794837374,0.31693429,137.34,137.24,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767794837375,6.87533429,137.34,137.26,6.88422544]
["bitfinex-derivatives","SOLF0:USTF0",1767794837574,194.11276,137.38,137.26,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794837775,115.0734,137.41,137.27,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794837776,0.31693389,137.37,137.27,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794837971,6.87363389,137.37,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767794838173,6.87363389,137.37,137.3,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794838483,0.31693389,137.37,137.3,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794838776,0.31693369,137.4,137.3,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794839385,6.87213369,137.4,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767794839772,0.31693369,137.4,137.32,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794840570,6.5556,137.39,137.32,6.88142544]
["bitfinex-derivatives","SOLF0:USTF0",1767794842176,0.31693369,137.4,137.32,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794842487,0.31693292,137.43,137.32,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794842669,0.31693292,137.43,137.36,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794842875,0.31693292,137.46,137.36,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794844081,0.31693292,137.46,137.37,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794844577,6.86923292,137.46,137.38,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794844882,0.31693255,137.49,137.38,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794845082,0.31693255,137.49,137.39,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794845472,6.5519,137.47,137.39,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794845782,0.31693255,137.49,137.39,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794847593,6.5519,137.47,137.39,6.87792544]
["bitfinex-derivatives","SOLF0:USTF0",1767794847976,0.31693201,137.47,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794848177,0.31693201,137.47,137.37,0.32252544]
["bitfinex-derivatives","SOLF0:USTF0",1767794848683,6.86903201,137.47,137.37,6.87882544]
["bitfinex-derivatives","SOLF0:USTF0",1767794848885,0.31693201,137.47,137.37,6.87882544]
["bitfinex-derivatives","SOLF0:USTF0",1767794849081,6.5528,137.45,137.37,6.87882544]
["bitfinex-derivatives","SOLF0:USTF0",1767794849488,6.86973166,137.45,137.37,6.87882544]
["bitfinex-derivatives","SOLF0:USTF0",1767794851789,6.5533,137.44,137.37,6.87882544]
["bitfinex-derivatives","SOLF0:USTF0",1767794852084,0.31693166,137.45,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794852290,6.5542,137.42,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794853500,10.58423406,137.44,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794853686,4.03063406,137.44,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767794854688,6.5537,137.43,137.35,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794854893,6.5537,137.43,137.37,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794857390,4.03063406,137.44,137.37,6.88926323]
["bitfinex-derivatives","SOLF0:USTF0",1767794857592,0.31705171,137.47,137.38,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794858688,6.86905171,137.47,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767794859487,6.5523,137.46,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794859995,6.5523,137.46,137.39,6.88826323]
["bitfinex-derivatives","SOLF0:USTF0",1767794860184,6.5523,137.46,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794860786,0.31705171,137.47,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767794861699,6.86885171,137.47,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767794862402,6.5523,137.46,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767794862604,0.31705171,137.47,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794863393,6.5528,137.45,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794864689,6.5533,137.44,137.37,86.37276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794864889,0.31705066,137.44,137.37,86.37276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794865392,0.31705052,137.43,137.34,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794865899,6.87075052,137.43,137.36,6.88966323]
["bitfinex-derivatives","SOLF0:USTF0",1767794866794,6.87075052,137.43,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794866795,86.33705037,137.46,137.37,6.88926323]
["bitfinex-derivatives","SOLF0:USTF0",1767794867299,6.86975037,137.46,137.39,6.88836323]
["bitfinex-derivatives","SOLF0:USTF0",1767794867501,0.31705037,137.46,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794867704,6.5525,137.46,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794868112,0.31705023,137.47,137.39,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794868409,86.3370501,137.5,137.41,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794869204,0.31704996,137.49,137.41,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794869596,0.31704996,137.49,137.42,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767794870912,6.86794996,137.49,137.42,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767794871612,6.86794996,137.49,137.42,6.88676323]
["bitfinex-derivatives","SOLF0:USTF0",1767794872006,6.86714969,137.51,137.43,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767794872413,6.5505,137.5,137.43,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767794872610,6.5505,137.5,137.43,6.88636323]
["bitfinex-derivatives","SOLF0:USTF0",1767794872808,0.31704969,137.51,137.44,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794874812,6.86694969,137.51,137.44,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794876317,6.5504,137.5,137.44,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794876527,6.86744905,137.5,137.42,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794877219,0.31704892,137.43,137.35,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794877420,0.31704892,137.45,137.36,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794877620,0.31704892,137.44,137.36,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794878418,0.31704892,137.44,137.34,102.0103]
["bitfinex-derivatives","SOLF0:USTF0",1767794878419,0.31704892,137.44,137.37,6.88916323]
["bitfinex-derivatives","SOLF0:USTF0",1767794878815,6.553,137.45,137.38,0.33276323]
["bitfinex-derivatives","SOLF0:USTF0",1767794879012,6.8691488,137.47,137.38,6.88866323]
["bitfinex-derivatives","SOLF0:USTF0",1767794879223,0.3170488,137.47,137.38,6.88866323]
["bitfinex-derivatives","SOLF0:USTF0",1767794880622,6.5524,137.46,137.38,6.88866323]
["bitfinex-derivatives","SOLF0:USTF0",1767794883339,6.85887433,137.46,137.38,6.88866323]
["bitfinex-derivatives","SOLF0:USTF0",1767794884835,6.85807433,137.48,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794885234,0.30647433,137.48,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794885631,0.30647433,137.51,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794885937,0.30647433,137.51,137.38,101.9803]
["bitfinex-derivatives","SOLF0:USTF0",1767794885938,0.30647433,137.51,137.43,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794886732,101.8749,137.53,137.44,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794886733,6.5496,137.52,137.44,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794887429,6.549,137.53,137.46,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794887626,0.30647433,137.56,137.46,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794888232,0.30647433,137.56,137.48,6.86035983]
["bitfinex-derivatives","SOLF0:USTF0",1767794888536,0.30647433,137.56,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794889538,6.5485,137.54,137.47,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767794889739,0.30647433,137.56,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794890236,6.548,137.55,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794890427,0.30647433,137.56,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794890628,6.548,137.55,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794890837,0.30647433,137.56,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794891234,6.5485,137.54,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794892735,6.85427433,137.56,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794893136,0.30647433,137.56,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794894141,0.30647433,137.56,137.48,6.86025983]
["bitfinex-derivatives","SOLF0:USTF0",1767794894142,6.85397433,137.56,137.48,6.86025983]
["bitfinex-derivatives","SOLF0:USTF0",1767794898344,6.5481,137.55,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794898544,6.85457433,137.55,137.48,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794898845,6.85457433,137.55,137.48,6.86035983]
["bitfinex-derivatives","SOLF0:USTF0",1767794899050,85.98,137.57,137.43,101.9433]
["bitfinex-derivatives","SOLF0:USTF0",1767794899051,0.30647433,137.53,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794899453,6.85547433,137.53,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794899653,86.28647433,137.55,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794899870,0.30647433,137.54,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794900547,6.85497433,137.54,137.47,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767794901550,6.549,137.53,137.45,6.86145983]
["bitfinex-derivatives","SOLF0:USTF0",1767794901746,6.549,137.53,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794902353,0.30647433,137.52,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794902746,3.70864646,137.55,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794902942,0.30647433,137.54,137.45,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794904650,2.67911372,137.54,137.48,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767794905554,0.30647433,137.53,137.46,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767794905757,2.37263939,137.54,137.39,110.8070077]
["bitfinex-derivatives","SOLF0:USTF0",1767794905758,2.37263939,137.48,137.39,110.8070077]
["bitfinex-derivatives","SOLF0:USTF0",1767794905960,2.37263939,137.48,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794905961,2.37263939,137.46,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794906162,2.37263939,137.44,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794906553,6.36718874,137.48,137.4,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794906954,12.91878874,137.48,137.4,6.86415983]
["bitfinex-derivatives","SOLF0:USTF0",1767794907259,0.30647433,137.47,137.4,6.86415983]
["bitfinex-derivatives","SOLF0:USTF0",1767794907761,0.30647433,137.47,137.37,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794909569,0.30647433,137.47,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767794910062,0.30647433,137.47,137.37,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794910281,6.85937433,137.45,137.37,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794911454,0.30647433,137.44,137.37,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794912748,0.30647433,137.44,137.37,6.86555983]
["bitfinex-derivatives","SOLF0:USTF0",1767794913164,0.30647433,137.44,137.37,0.30915983]
["bitfinex-derivatives","SOLF0:USTF0",1767794913364,0.30647433,137.44,137.38,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767794914359,0.30974979,137.47,137.39,6.8642688]
["bitfinex-derivatives","SOLF0:USTF0",1767794914764,0.30974979,137.47,137.4,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767794915960,0.30974979,137.47,137.4,6.8637688]
["bitfinex-derivatives","SOLF0:USTF0",1767794917266,6.86154979,137.47,137.4,6.8637688]
["bitfinex-derivatives","SOLF0:USTF0",1767794918667,6.86154979,137.47,137.4,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794918874,0.30974979,137.46,137.38,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794919263,0.30974979,137.45,137.38,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794920566,6.86274979,137.45,137.38,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794920767,0.30974979,137.45,137.38,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794921569,0.30974979,137.45,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767794921771,6.3704642,137.48,137.39,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794922470,12.9219642,137.48,137.41,6.8633688]
["bitfinex-derivatives","SOLF0:USTF0",1767794924673,0.30974979,137.47,137.38,86.3288688]
["bitfinex-derivatives","SOLF0:USTF0",1767794925176,0.30974979,137.47,137.39,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794926575,6.5524,137.46,137.39,6.8643688]
["bitfinex-derivatives","SOLF0:USTF0",1767794928581,2.37559955,137.45,137.39,6.8643688]
["bitfinex-derivatives","SOLF0:USTF0",1767794929081,2.37559955,137.45,137.4,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794933286,0.30974979,137.47,137.36,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794933287,2.37559955,137.43,137.36,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794933485,2.68534934,137.41,137.34,0.3088688]
["bitfinex-derivatives","SOLF0:USTF0",1767794933887,2.37559955,137.41,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794934184,0.30974979,137.44,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794934185,2.37559955,137.43,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794934386,2.68534934,137.43,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794935580,9.23914934,137.43,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794936292,2.37559955,137.41,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794936995,2.68534934,137.42,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767794938195,2.68534934,137.42,137.37,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767794938895,2.68534934,137.42,137.36,6.8657688]
["bitfinex-derivatives","SOLF0:USTF0",1767794940698,0.30974979,137.42,137.36,6.8657688]
["bitfinex-derivatives","SOLF0:USTF0",1767794940887,2.68534934,137.42,137.36,6.8657688]
["bitfinex-derivatives","SOLF0:USTF0",1767794941087,2.37559955,137.4,137.34,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767794941285,0.31654566,137.4,137.33,0.31347852]
["bitfinex-derivatives","SOLF0:USTF0",1767794941588,2.37559955,137.41,137.33,0.31347852]
["bitfinex-derivatives","SOLF0:USTF0",1767794941895,2.37559955,137.41,137.35,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767794942301,2.69214521,137.42,137.35,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794942797,2.69214521,137.42,137.36,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767794942983,0.31654566,137.42,137.36,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767794943186,2.69214521,137.42,137.36,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767794944691,9.24634521,137.42,137.35,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794945295,6.5547,137.41,137.33,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767794945594,2.69150295,137.4,137.33,6.88098449]
["bitfinex-derivatives","SOLF0:USTF0",1767794946098,0.3159034,137.4,137.34,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794946287,2.69150295,137.4,137.34,6.88068449]
["bitfinex-derivatives","SOLF0:USTF0",1767794946794,2.69150295,137.4,137.34,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794947194,0.3159034,137.37,137.29,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794947494,2.69150295,137.37,137.29,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794948604,2.69150295,137.37,137.28,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794948605,0.3159034,137.37,137.3,6.88258449]
["bitfinex-derivatives","SOLF0:USTF0",1767794948907,2.69150295,137.37,137.3,6.88258449]
["bitfinex-derivatives","SOLF0:USTF0",1767794949392,2.69150295,137.37,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767794949591,0.3159034,137.39,137.31,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794949795,0.3159034,137.42,137.34,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794949984,0.3159034,137.44,137.34,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794950192,0.3159034,137.44,137.37,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767794950892,0.3159034,137.47,137.38,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794951090,0.3159034,137.47,137.39,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794951598,6.8681034,137.47,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767794952595,0.3159034,137.47,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767794952895,0.3159034,137.47,137.41,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767794953806,0.3159034,137.5,137.43,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794954190,8.92529955,137.52,137.43,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794954391,9.24120295,137.52,137.43,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794954698,6.5506,137.5,137.43,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794955006,0.3159034,137.51,137.43,2.69838404]
["bitfinex-derivatives","SOLF0:USTF0",1767794955201,0.3159034,137.51,137.44,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794955901,6.8659034,137.51,137.44,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794956199,2.69150295,137.51,137.44,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794956406,0.3159034,137.51,137.41,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767794956600,2.69150295,137.51,137.42,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794956806,2.69150295,137.51,137.42,2.69838404]
["bitfinex-derivatives","SOLF0:USTF0",1767794957191,0.3159034,137.5,137.42,2.69838404]
["bitfinex-derivatives","SOLF0:USTF0",1767794957597,6.8663034,137.5,137.42,2.69838404]
["bitfinex-derivatives","SOLF0:USTF0",1767794957797,0.3159034,137.5,137.42,2.69838404]
["bitfinex-derivatives","SOLF0:USTF0",1767794957997,0.3159034,137.5,137.42,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794958607,6.5509,137.49,137.42,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794959000,6.5509,137.49,137.38,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794959001,0.3159034,137.47,137.38,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794959200,9.24390295,137.46,137.38,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794961301,6.8687034,137.45,137.37,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767794961508,6.8687034,137.45,137.34,102.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767794961509,2.37559955,137.42,137.33,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794962697,8.92989955,137.42,137.34,6.88058449]
["bitfinex-derivatives","SOLF0:USTF0",1767794962899,9.24580295,137.42,137.34,6.88058449]
["bitfinex-derivatives","SOLF0:USTF0",1767794964500,6.8702034,137.42,137.34,6.88058449]
["bitfinex-derivatives","SOLF0:USTF0",1767794964698,6.8702034,137.42,137.35,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767794965404,187.9545,137.45,137.32,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767794965405,6.5533,137.44,137.36,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794965609,0.3159034,137.45,137.37,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794966301,6.8693034,137.44,137.37,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794967608,6.8693034,137.44,137.37,6.87918449]
["bitfinex-derivatives","SOLF0:USTF0",1767794968711,6.5526,137.46,137.39,6.87828449]
["bitfinex-derivatives","SOLF0:USTF0",1767794968913,0.3159034,137.48,137.39,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794970208,0.3159034,137.48,137.39,6.87828449]
["bitfinex-derivatives","SOLF0:USTF0",1767794970209,6.5523,137.46,137.39,6.87828449]
["bitfinex-derivatives","SOLF0:USTF0",1767794970707,0.3159034,137.48,137.39,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794970910,6.8678034,137.47,137.39,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794971603,0.3159034,137.46,137.37,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767794972708,6.5533,137.44,137.37,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767794973410,0.04604636,137.42,137.36,0.32278449]
["bitfinex-derivatives","SOLF0:USTF0",1767794974313,6.91691504,137.42,137.35,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767794974514,6.91691504,137.42,137.38,0.04793951]
["bitfinex-derivatives","SOLF0:USTF0",1767794976608,0.3164686,137.41,137.33,92.598]
["bitfinex-derivatives","SOLF0:USTF0",1767794976912,0.3164686,137.41,137.32,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794977708,6.5556,137.39,137.32,6.87951183]
["bitfinex-derivatives","SOLF0:USTF0",1767794978114,0.05320883,137.38,137.32,6.87951183]
["bitfinex-derivatives","SOLF0:USTF0",1767794979012,0.05320883,137.38,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794979713,0.05320883,137.38,137.32,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794980413,0.05320883,137.38,137.32,6.87961183]
["bitfinex-derivatives","SOLF0:USTF0",1767794981906,0.05320883,137.38,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794983413,0.05320883,137.38,137.32,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794984111,0.05320883,137.38,137.32,6.87971183]
["bitfinex-derivatives","SOLF0:USTF0",1767794988034,0.05320883,137.38,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767794988329,0.05320883,137.38,137.33,6.87921183]
["bitfinex-derivatives","SOLF0:USTF0",1767794988529,0.05320883,137.38,137.33,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794990132,0.05320883,137.38,137.33,6.87901183]
["bitfinex-derivatives","SOLF0:USTF0",1767794990516,0.05320883,137.38,137.3,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794990517,0.32173745,137.38,137.3,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794991026,0.26852862,137.38,137.3,0.32081183]
["bitfinex-derivatives","SOLF0:USTF0",1767794991217,6.82402859,137.4,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767794991421,6.82402859,137.4,137.32,6.87961183]
["bitfinex-derivatives","SOLF0:USTF0",1767794991722,0.26852859,137.4,137.32,6.87961183]
["bitfinex-derivatives","SOLF0:USTF0",1767794992532,6.5557,137.39,137.32,6.87961183]
["bitfinex-derivatives","SOLF0:USTF0",1767794994332,6.87274338,137.39,137.32,6.87961183]
["bitfinex-derivatives","SOLF0:USTF0",1767794994932,6.87274338,137.39,137.34,0.04837807]
["bitfinex-derivatives","SOLF0:USTF0",1767794997133,0.04599437,137.38,137.34,0.04837807]
["bitfinex-derivatives","SOLF0:USTF0",1767794998538,6.91923764,137.38,137.34,0.04837807]
["bitfinex-derivatives","SOLF0:USTF0",1767794998835,0.36303764,137.38,137.3,6.88031183]
["bitfinex-derivatives","SOLF0:USTF0",1767794999430,6.91953764,137.38,137.3,6.88031183]
["bitfinex-derivatives","SOLF0:USTF0",1767795000329,6.5566,137.37,137.3,6.88031183]
["bitfinex-derivatives","SOLF0:USTF0",1767795000526,6.86844519,137.37,137.3,6.88031183]
["bitfinex-derivatives","SOLF0:USTF0",1767795000923,0.31184519,137.37,137.31,6.86908253]
["bitfinex-derivatives","SOLF0:USTF0",1767795001132,0.04803999,137.35,137.31,6.86908253]
["bitfinex-derivatives","SOLF0:USTF0",1767795001529,6.556,137.38,137.32,6.86868253]
["bitfinex-derivatives","SOLF0:USTF0",1767795001723,6.86744519,137.39,137.32,6.86868253]
["bitfinex-derivatives","SOLF0:USTF0",1767795001935,6.86744519,137.39,137.33,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795002130,4.01564221,137.41,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795002452,0.30064019,137.41,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795002632,6.85474019,137.43,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795003037,6.5531,137.45,137.37,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795003443,6.85374019,137.45,137.37,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795003840,6.85374019,137.45,137.38,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767795004037,0.30064019,137.45,137.38,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795005640,6.5533,137.44,137.38,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795005832,0.30064019,137.45,137.38,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795007637,0.30064019,137.45,137.38,6.86312399]
["bitfinex-derivatives","SOLF0:USTF0",1767795008035,0.30064019,137.45,137.39,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795008241,0.30064019,137.45,137.36,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795008632,0.30064019,137.43,137.36,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795008836,0.30064019,137.43,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795010439,6.85434019,137.43,137.34,6.86482399]
["bitfinex-derivatives","SOLF0:USTF0",1767795010646,6.85434019,137.43,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795011646,0.30064019,137.42,137.35,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767795011834,0.30064019,137.42,137.35,6.86462399]
["bitfinex-derivatives","SOLF0:USTF0",1767795012640,0.04600008,137.4,137.35,6.86462399]
["bitfinex-derivatives","SOLF0:USTF0",1767795012941,0.04600008,137.4,137.37,0.04665445]
["bitfinex-derivatives","SOLF0:USTF0",1767795018043,0.30064019,137.45,137.37,6.91027844]
["bitfinex-derivatives","SOLF0:USTF0",1767795018555,0.30064019,137.45,137.38,6.86302399]
["bitfinex-derivatives","SOLF0:USTF0",1767795019553,0.30064019,137.45,137.4,0.05031628]
["bitfinex-derivatives","SOLF0:USTF0",1767795020250,6.85334019,137.45,137.4,0.05031628]
["bitfinex-derivatives","SOLF0:USTF0",1767795020551,0.30064019,137.45,137.4,0.05031628]
["bitfinex-derivatives","SOLF0:USTF0",1767795020751,0.30064019,137.45,137.36,6.86382399]
["bitfinex-derivatives","SOLF0:USTF0",1767795021249,6.85384019,137.44,137.37,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767795021551,6.85384019,137.44,137.37,6.86372399]
["bitfinex-derivatives","SOLF0:USTF0",1767795026759,9.22982824,137.44,137.37,6.86372399]
["bitfinex-derivatives","SOLF0:USTF0",1767795027253,9.22982824,137.44,137.35,6.86422399]
["bitfinex-derivatives","SOLF0:USTF0",1767795027254,0.30064019,137.43,137.35,6.86422399]
["bitfinex-derivatives","SOLF0:USTF0",1767795027553,2.67662824,137.42,137.35,6.86422399]
["bitfinex-derivatives","SOLF0:USTF0",1767795027749,0.30064019,137.41,137.35,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795028355,2.37598805,137.42,137.28,128.42090882]
["bitfinex-derivatives","SOLF0:USTF0",1767795028356,2.37598805,137.38,137.31,6.86642399]
["bitfinex-derivatives","SOLF0:USTF0",1767795028553,0.30064019,137.37,137.31,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795028753,0.30064019,137.41,137.33,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795029348,2.67662824,137.44,137.35,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795029556,0.30064019,137.44,137.35,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795029948,0.30064019,137.44,137.34,88.41598805]
["bitfinex-derivatives","SOLF0:USTF0",1767795029949,0.30064019,137.44,137.37,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795030458,2.67662824,137.43,137.34,86.34722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795030658,0.35451103,137.42,137.34,86.34722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795031359,2.67662824,137.41,137.34,86.34722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795031753,2.67662824,137.41,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795031953,0.30064019,137.41,137.34,0.30722399]
["bitfinex-derivatives","SOLF0:USTF0",1767795032157,0.04654753,137.39,137.35,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795033856,8.92988805,137.43,137.35,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795034459,9.23102749,137.43,137.35,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795035359,6.85503944,137.43,137.35,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795035660,9.23102749,137.43,137.35,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795036953,9.23102749,137.43,137.35,6.88690406]
["bitfinex-derivatives","SOLF0:USTF0",1767795037651,2.67712749,137.43,137.36,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767795037962,2.67712749,137.43,137.36,6.88630406]
["bitfinex-derivatives","SOLF0:USTF0",1767795039363,0.30113944,137.43,137.36,6.88630406]
["bitfinex-derivatives","SOLF0:USTF0",1767795043552,2.37598805,137.42,137.36,6.88630406]
["bitfinex-derivatives","SOLF0:USTF0",1767795043861,2.37598805,137.44,137.38,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795044767,0.30113944,137.45,137.38,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795045156,0.04695772,137.42,137.38,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795050961,0.30113944,137.45,137.39,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795051167,0.30113944,137.45,137.39,0.37867626]
["bitfinex-derivatives","SOLF0:USTF0",1767795051365,2.67712749,137.45,137.39,0.37867626]
["bitfinex-derivatives","SOLF0:USTF0",1767795052166,0.30113944,137.45,137.39,0.37867626]
["bitfinex-derivatives","SOLF0:USTF0",1767795052569,6.85383944,137.45,137.39,0.37867626]
["bitfinex-derivatives","SOLF0:USTF0",1767795058468,187.9528,137.48,137.39,0.0491722]
["bitfinex-derivatives","SOLF0:USTF0",1767795058469,0.30113944,137.44,137.39,0.0491722]
["bitfinex-derivatives","SOLF0:USTF0",1767795058874,0.30113944,137.44,137.36,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795059277,0.30113944,137.44,137.4,0.05077234]
["bitfinex-derivatives","SOLF0:USTF0",1767795060490,101.9084,137.49,137.4,0.3802764]
["bitfinex-derivatives","SOLF0:USTF0",1767795060491,0.30113944,137.46,137.4,0.3802764]
["bitfinex-derivatives","SOLF0:USTF0",1767795060786,0.30113944,137.49,137.41,0.32950406]
["bitfinex-derivatives","SOLF0:USTF0",1767795061075,0.30113944,137.49,137.42,0.37586658]
["bitfinex-derivatives","SOLF0:USTF0",1767795061669,0.30113944,137.49,137.42,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1767795061987,0.30113944,137.49,137.42,0.37788075]
["bitfinex-derivatives","SOLF0:USTF0",1767795062173,6.86884658,137.47,137.42,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1767795062376,0.31694658,137.47,137.42,0.04636252]
["bitfinex-derivatives","SOLF0:USTF0",1767795062576,0.31694658,137.47,137.4,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795062989,0.31694658,137.47,137.43,0.0476513]
["bitfinex-derivatives","SOLF0:USTF0",1767795063382,86.02,137.48,137.38,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795063383,0.31694657,137.45,137.38,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795063783,2.37608191,137.44,137.38,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795064287,0.31694657,137.45,137.38,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795064489,2.69302848,137.45,137.38,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795064788,2.69302848,137.45,137.38,6.88751823]
["bitfinex-derivatives","SOLF0:USTF0",1767795065087,2.37608191,137.45,137.39,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795065283,2.69302845,137.47,137.39,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795065491,2.69302845,137.49,137.41,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795065702,2.69302845,137.47,137.41,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795066083,0.31694654,137.47,137.41,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795066387,2.69302844,137.46,137.38,0.33151823]
["bitfinex-derivatives","SOLF0:USTF0",1767795067393,6.5527,137.45,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767795067592,6.5527,137.45,137.39,6.85753153]
["bitfinex-derivatives","SOLF0:USTF0",1767795067992,2.69302844,137.46,137.39,6.85753153]
["bitfinex-derivatives","SOLF0:USTF0",1767795068289,2.37608191,137.46,137.4,6.85703153]
["bitfinex-derivatives","SOLF0:USTF0",1767795068494,6.5522,137.47,137.4,6.85703153]
["bitfinex-derivatives","SOLF0:USTF0",1767795069086,2.68904118,137.48,137.41,6.85663153]
["bitfinex-derivatives","SOLF0:USTF0",1767795069597,0.31295927,137.48,137.41,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795070092,0.31295927,137.48,137.42,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767795070494,0.31295927,137.48,137.42,6.85613153]
["bitfinex-derivatives","SOLF0:USTF0",1767795070987,0.31295927,137.48,137.42,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795071596,6.86465927,137.48,137.42,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795072584,6.5508,137.5,137.44,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767795072783,2.68904118,137.52,137.45,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795073095,2.68904118,137.5,137.44,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767795073494,0.31295927,137.5,137.44,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767795074186,2.68904118,137.47,137.4,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795074393,2.68904118,137.45,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795074892,0.31295927,137.45,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795075093,2.68904118,137.45,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795075296,2.68904118,137.45,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767795075898,0.31295927,137.45,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767795076104,0.31295927,137.45,137.39,6.85753153]
["bitfinex-derivatives","SOLF0:USTF0",1767795077294,6.86565927,137.45,137.39,6.85753153]
["bitfinex-derivatives","SOLF0:USTF0",1767795077493,2.37608191,137.44,137.39,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795077695,6.86565927,137.45,137.39,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795077896,9.24174118,137.45,137.39,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795078201,8.92788191,137.47,137.4,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767795078784,8.92788191,137.47,137.4,6.85693153]
["bitfinex-derivatives","SOLF0:USTF0",1767795079894,2.37608191,137.47,137.41,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767795082191,6.86425927,137.48,137.41,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767795082398,86.02,137.5,137.4,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795082399,6.86535927,137.46,137.4,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795082695,2.37608191,137.45,137.39,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767795082896,2.37608191,137.43,137.38,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767795083299,6.86625927,137.44,137.38,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767795083497,6.5538,137.43,137.36,92.87873153]
["bitfinex-derivatives","SOLF0:USTF0",1767795083699,6.5538,137.43,137.36,86.32203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795083891,2.68904118,137.44,137.37,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795084396,9.24224118,137.44,137.37,6.85853153]
["bitfinex-derivatives","SOLF0:USTF0",1767795085659,101.9195,137.47,137.4,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795085660,0.31295927,137.47,137.4,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795085792,0.31295927,137.46,137.4,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795086098,0.31295927,137.46,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795086300,2.68904118,137.46,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795086491,0.31295927,137.46,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795087196,6.553,137.45,137.38,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795087397,6.553,137.45,137.37,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767795087398,0.31295927,137.44,137.37,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767795088503,0.31295927,137.44,137.35,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767795088504,6.86705927,137.42,137.35,92.597]
["bitfinex-derivatives","SOLF0:USTF0",1767795090201,6.5547,137.41,137.35,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767795090409,6.5547,137.41,137.34,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795090410,0.31295927,137.41,137.34,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795091706,6.5552,137.4,137.34,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795091901,0.31295927,137.41,137.34,0.30203153]
["bitfinex-derivatives","SOLF0:USTF0",1767795092405,0.31295927,137.41,137.34,6.85993153]
["bitfinex-derivatives","SOLF0:USTF0",1767795093602,0.31295927,137.41,137.35,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767795093798,0.30946424,137.43,137.36,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795094308,0.30946424,137.43,137.34,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795094309,6.5549,137.41,137.34,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795095607,6.5549,137.41,137.34,6.86941611]
["bitfinex-derivatives","SOLF0:USTF0",1767795096605,6.5539,137.43,137.36,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795096932,0.30946424,137.44,137.36,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795097604,0.30946424,137.44,137.37,6.86781611]
["bitfinex-derivatives","SOLF0:USTF0",1767795097813,4.02161257,137.47,137.37,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795098111,0.30946424,137.47,137.37,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795098405,0.30946424,137.47,137.38,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795098605,6.5524,137.46,137.39,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767795098807,6.5524,137.46,137.39,6.86681611]
["bitfinex-derivatives","SOLF0:USTF0",1767795101012,6.5524,137.46,137.4,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795101228,6.5524,137.46,137.4,6.86651611]
["bitfinex-derivatives","SOLF0:USTF0",1767795102719,0.30946424,137.47,137.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767795102720,0.30946424,137.45,137.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767795102917,0.30946424,137.44,137.37,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795103416,6.86316424,137.43,137.34,86.35151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795103617,0.30946424,137.42,137.34,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795103811,0.30946424,137.4,137.31,86.35151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795104325,0.30946424,137.4,137.31,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795105618,0.30946424,137.38,137.31,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795106612,6.5566,137.37,137.31,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795107117,0.30946424,137.38,137.31,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795108618,6.86556424,137.38,137.31,6.87081611]
["bitfinex-derivatives","SOLF0:USTF0",1767795110018,6.5553,137.4,137.32,6.87021611]
["bitfinex-derivatives","SOLF0:USTF0",1767795110312,6.5553,137.4,137.32,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795110516,6.5553,137.4,137.33,0.05280637]
["bitfinex-derivatives","SOLF0:USTF0",1767795111115,6.5553,137.4,137.33,0.36432248]
["bitfinex-derivatives","SOLF0:USTF0",1767795111520,90.06161257,137.41,137.33,0.36432248]
["bitfinex-derivatives","SOLF0:USTF0",1767795111723,86.34946424,137.41,137.33,0.36432248]
["bitfinex-derivatives","SOLF0:USTF0",1767795112019,6.5546,137.42,137.33,0.36432248]
["bitfinex-derivatives","SOLF0:USTF0",1767795112414,6.5546,137.42,137.34,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795112415,6.86406424,137.42,137.34,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795112814,6.86406424,137.42,137.36,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1767795113013,6.86416424,137.41,137.36,0.05140669]
["bitfinex-derivatives","SOLF0:USTF0",1767795113414,0.30946424,137.4,137.33,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795113809,0.30946424,137.4,137.37,0.04741918]
["bitfinex-derivatives","SOLF0:USTF0",1767795115925,6.86456424,137.4,137.37,0.04741918]
["bitfinex-derivatives","SOLF0:USTF0",1767795116225,6.86456424,137.4,137.33,86.37151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795116624,6.86456424,137.4,137.33,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795116815,0.30946424,137.36,137.28,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767795117020,4.02161257,137.35,137.27,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795117217,0.30946424,137.34,137.27,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795117422,3.71214833,137.33,137.24,6.87391611]
["bitfinex-derivatives","SOLF0:USTF0",1767795117615,0.30946424,137.32,137.24,6.87391611]
["bitfinex-derivatives","SOLF0:USTF0",1767795117923,0.36350365,137.32,137.24,6.87391611]
["bitfinex-derivatives","SOLF0:USTF0",1767795118121,0.30946424,137.3,137.22,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767795118429,0.30946424,137.3,137.21,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795119214,86.06,137.32,137.21,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795119215,0.05591657,137.27,137.21,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795119427,0.36538081,137.27,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767795120022,0.36538081,137.27,137.2,14.57853672]
["bitfinex-derivatives","SOLF0:USTF0",1767795120227,0.05591657,137.27,137.21,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795120631,0.05591657,137.27,137.22,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767795120834,0.05591657,137.27,137.21,0.31151611]
["bitfinex-derivatives","SOLF0:USTF0",1767795121734,0.31260146,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767795122732,6.87460146,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767795122928,0.31260146,137.26,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767795123238,0.05591657,137.27,137.2,14.57157373]
["bitfinex-derivatives","SOLF0:USTF0",1767795123624,0.05591657,137.27,137.21,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795124326,0.05591657,137.27,137.21,6.86676518]
["bitfinex-derivatives","SOLF0:USTF0",1767795124537,0.05591657,137.27,137.22,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795124729,0.3017248,137.32,137.23,0.35482976]
["bitfinex-derivatives","SOLF0:USTF0",1767795125132,0.3017248,137.32,137.23,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795125340,0.3017248,137.26,137.2,1.94952061]
["bitfinex-derivatives","SOLF0:USTF0",1767795125537,0.3017248,137.26,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795125538,102.3776248,137.26,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795125834,0.3017248,137.24,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795126034,0.04671108,137.24,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795127039,0.04671108,137.24,137.2,0.30288579]
["bitfinex-derivatives","SOLF0:USTF0",1767795128335,0.26762681,137.28,137.2,0.30288579]
["bitfinex-derivatives","SOLF0:USTF0",1767795129233,6.82862681,137.28,137.2,0.30288579]
["bitfinex-derivatives","SOLF0:USTF0",1767795129630,0.2676268,137.27,137.2,0.30288579]
["bitfinex-derivatives","SOLF0:USTF0",1767795130935,92.9277268,137.3,137.21,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795131326,86.3676268,137.3,137.21,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795131530,0.2676268,137.3,137.21,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795131727,0.2676268,137.3,137.21,6.86686518]
["bitfinex-derivatives","SOLF0:USTF0",1767795131728,6.5605,137.29,137.21,6.86686518]
["bitfinex-derivatives","SOLF0:USTF0",1767795131930,6.5605,137.29,137.22,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795132463,0.2676268,137.3,137.23,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795133438,92.94642678,137.33,137.24,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795133640,6.82642678,137.33,137.24,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795134140,0.26762678,137.33,137.26,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795134342,6.5578,137.35,137.26,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795134639,6.82542677,137.35,137.26,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795135240,6.82542677,137.35,137.27,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795136141,6.82542677,137.35,137.27,6.86396518]
["bitfinex-derivatives","SOLF0:USTF0",1767795136840,6.82542677,137.35,137.28,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795137235,92.6769,137.37,137.28,6.86356518]
["bitfinex-derivatives","SOLF0:USTF0",1767795137428,92.6769,137.37,137.29,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795138036,92.6769,137.37,137.29,6.86306518]
["bitfinex-derivatives","SOLF0:USTF0",1767795139239,0.26762675,137.35,137.27,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767795139538,0.26762675,137.35,137.27,6.86396518]
["bitfinex-derivatives","SOLF0:USTF0",1767795140641,6.82522675,137.35,137.27,6.86396518]
["bitfinex-derivatives","SOLF0:USTF0",1767795141541,0.26762674,137.34,137.27,6.86396518]
["bitfinex-derivatives","SOLF0:USTF0",1767795143848,0.26762674,137.34,137.27,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795144036,0.26762674,137.34,137.24,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795144439,0.26762672,137.33,137.24,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795144949,6.5595,137.31,137.24,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795145245,0.26762672,137.29,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795145440,6.5619,137.26,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795145837,188.40592672,137.31,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795146054,6.5602,137.3,137.22,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795146943,6.5604,137.29,137.22,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795147338,0.26762671,137.3,137.22,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795147643,6.561,137.28,137.22,0.30286518]
["bitfinex-derivatives","SOLF0:USTF0",1767795148857,0.26762671,137.29,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795149543,6.5623,137.25,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795149741,0.2676267,137.27,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795150646,6.8292267,137.27,137.2,6.86738579]
["bitfinex-derivatives","SOLF0:USTF0",1767795151050,6.8292267,137.27,137.2,0.30288579]
["bitfinex-derivatives","SOLF0:USTF0",1767795152248,6.5619,137.26,137.2,0.30288579]
["bitfinex-derivatives","SOLF0:USTF0",1767795154553,6.5612,137.28,137.21,6.86762977]
["bitfinex-derivatives","SOLF0:USTF0",1767795155556,0.2677177,137.27,137.21,6.86762977]
["bitfinex-derivatives","SOLF0:USTF0",1767795157753,6.5612,137.28,137.21,6.86762977]
["bitfinex-derivatives","SOLF0:USTF0",1767795160259,0.26771768,137.27,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795161666,6.5618,137.26,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795162559,8.9443287,137.26,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795165259,9.21204636,137.26,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795165662,0.26771766,137.25,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795165859,2.65024636,137.25,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795166361,9.21254636,137.25,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795167257,8.9448287,137.25,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795167565,9.21204636,137.27,137.2,0.30355038]
["bitfinex-derivatives","SOLF0:USTF0",1767795168672,9.21204636,137.27,137.2,6.86815038]
["bitfinex-derivatives","SOLF0:USTF0",1767795169563,6.5619,137.26,137.2,6.86815038]
["bitfinex-derivatives","SOLF0:USTF0",1767795170370,8.9444287,137.26,137.2,6.86815038]
["bitfinex-derivatives","SOLF0:USTF0",1767795171763,8.9444287,137.26,137.2,0.30355038]
["bitfinex-derivatives","SOLF0:USTF0",1767795173572,8.9444287,137.26,137.2,6.86815038]
["bitfinex-derivatives","SOLF0:USTF0",1767795174377,8.9444287,137.26,137.2,0.30355038]
["bitfinex-derivatives","SOLF0:USTF0",1767795176075,6.5623,137.25,137.2,0.30355038]
["bitfinex-derivatives","SOLF0:USTF0",1767795176370,0.26771762,137.25,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795176975,6.5628,137.24,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795178370,0.26771762,137.23,137.2,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767795178573,0.26771762,137.21,137.14,0.30352977]
["bitfinex-derivatives","SOLF0:USTF0",1767795179479,2.3825287,137.22,137.14,0.30352977]
["bitfinex-derivatives","SOLF0:USTF0",1767795179678,0.26771761,137.23,137.16,0.30352977]
["bitfinex-derivatives","SOLF0:USTF0",1767795180274,0.26771761,137.23,137.17,0.30352977]
["bitfinex-derivatives","SOLF0:USTF0",1767795180577,2.3825287,137.22,137.14,0.30352977]
["bitfinex-derivatives","SOLF0:USTF0",1767795180776,0.26771761,137.23,137.16,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767795180777,6.83131761,137.23,137.16,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767795181075,2.3825287,137.22,137.16,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767795181470,2.3825287,137.22,137.16,6.87002977]
["bitfinex-derivatives","SOLF0:USTF0",1767795181979,0.26771761,137.23,137.16,6.87002977]
["bitfinex-derivatives","SOLF0:USTF0",1767795182175,0.26771761,137.23,137.17,6.89185105]
["bitfinex-derivatives","SOLF0:USTF0",1767795182378,0.26771761,137.23,137.17,0.32585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795183377,0.26771761,137.23,137.17,6.89195105]
["bitfinex-derivatives","SOLF0:USTF0",1767795183378,6.83091761,137.23,137.17,6.89195105]
["bitfinex-derivatives","SOLF0:USTF0",1767795183779,0.26771761,137.23,137.17,6.89195105]
["bitfinex-derivatives","SOLF0:USTF0",1767795183980,2.3825287,137.24,137.18,0.32585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795184373,8.9453287,137.24,137.18,0.32585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795185186,8.9453287,137.24,137.18,6.89135105]
["bitfinex-derivatives","SOLF0:USTF0",1767795185483,2.3825287,137.24,137.18,6.89135105]
["bitfinex-derivatives","SOLF0:USTF0",1767795185780,0.26789686,137.25,137.19,0.32585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795186482,0.26789686,137.25,137.19,6.89095105]
["bitfinex-derivatives","SOLF0:USTF0",1767795187086,6.83019686,137.25,137.19,6.89095105]
["bitfinex-derivatives","SOLF0:USTF0",1767795188470,2.3825287,137.24,137.19,6.89095105]
["bitfinex-derivatives","SOLF0:USTF0",1767795188672,2.65042555,137.23,137.16,86.48585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795189079,6.5637,137.22,137.16,86.48585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795189285,6.8314869,137.22,137.16,86.48585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795189881,2.3825287,137.21,137.16,86.48585105]
["bitfinex-derivatives","SOLF0:USTF0",1767795190478,2.65031559,137.21,137.14,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795190672,0.26778689,137.2,137.12,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767795190877,6.5686,137.12,137.06,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795191079,2.65031559,137.11,137.03,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795191325,0.26778689,137.1,137.0,188.73287961]
["bitfinex-derivatives","SOLF0:USTF0",1767795191488,2.65031559,137.09,137.01,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795191683,0.26778689,137.09,137.01,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795192075,0.26778689,137.09,137.02,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767795192286,2.3825287,137.11,137.02,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795192488,2.3825287,137.09,137.02,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795192991,0.26778688,137.15,137.03,102.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767795193184,0.26778688,137.15,137.06,2.69210831]
["bitfinex-derivatives","SOLF0:USTF0",1767795193397,102.1294,137.19,137.06,2.69210831]
["bitfinex-derivatives","SOLF0:USTF0",1767795193398,0.26778688,137.18,137.1,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795193580,2.3825287,137.2,137.1,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795193787,2.65031558,137.2,137.1,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795193991,0.26778688,137.2,137.1,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795194180,0.26778688,137.19,137.1,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795194376,0.26778688,137.19,137.1,2.69210831]
["bitfinex-derivatives","SOLF0:USTF0",1767795194587,0.26778688,137.19,137.1,9.26130831]
["bitfinex-derivatives","SOLF0:USTF0",1767795195091,0.26778688,137.19,137.12,2.3825287]
["bitfinex-derivatives","SOLF0:USTF0",1767795195290,0.26778688,137.19,137.11,2.69210831]
["bitfinex-derivatives","SOLF0:USTF0",1767795195677,2.3825287,137.21,137.12,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795195678,6.5644,137.21,137.12,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795195881,0.26778688,137.22,137.14,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795196582,0.26778688,137.22,137.15,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795196777,0.26778688,137.25,137.15,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795197391,0.04757874,137.21,137.19,0.04606696]
["bitfinex-derivatives","SOLF0:USTF0",1767795197697,0.26778688,137.25,137.19,0.04606696]
["bitfinex-derivatives","SOLF0:USTF0",1767795197897,102.0609,137.28,137.19,0.35564657]
["bitfinex-derivatives","SOLF0:USTF0",1767795197898,0.31536561,137.28,137.19,0.35564657]
["bitfinex-derivatives","SOLF0:USTF0",1767795198388,0.31536561,137.26,137.17,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795198984,0.31536561,137.26,137.2,0.05482902]
["bitfinex-derivatives","SOLF0:USTF0",1767795200590,0.31536561,137.25,137.2,0.05482902]
["bitfinex-derivatives","SOLF0:USTF0",1767795200784,0.31536561,137.25,137.15,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795200986,0.26053659,137.24,137.15,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795201392,0.26053659,137.24,137.14,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795201893,6.82393658,137.23,137.14,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795202194,0.26053658,137.23,137.14,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795202985,0.26053658,137.26,137.16,6.87597961]
["bitfinex-derivatives","SOLF0:USTF0",1767795203490,0.26053658,137.26,137.17,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795203993,6.82253658,137.26,137.17,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795204392,0.04649669,137.23,137.17,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795204694,0.04649669,137.23,137.18,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795204887,86.42053658,137.29,137.18,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795205091,0.26053658,137.28,137.18,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795205395,6.5616,137.27,137.19,0.05132703]
["bitfinex-derivatives","SOLF0:USTF0",1767795205587,0.26053658,137.28,137.19,0.36090664]
["bitfinex-derivatives","SOLF0:USTF0",1767795205792,0.26053658,137.28,137.19,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795206094,6.82153658,137.28,137.2,6.87417961]
["bitfinex-derivatives","SOLF0:USTF0",1767795206290,188.1986,137.31,137.21,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795206291,0.26053657,137.31,137.21,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795206493,6.5592,137.32,137.23,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767795206680,6.5592,137.32,137.23,6.87267961]
["bitfinex-derivatives","SOLF0:USTF0",1767795206993,0.26053657,137.34,137.24,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795207188,6.81883657,137.34,137.25,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795207388,6.81883657,137.34,137.26,0.04641829]
["bitfinex-derivatives","SOLF0:USTF0",1767795207591,0.26053657,137.33,137.26,0.04641829]
["bitfinex-derivatives","SOLF0:USTF0",1767795207789,6.81973657,137.32,137.26,0.04641829]
["bitfinex-derivatives","SOLF0:USTF0",1767795208093,6.81973657,137.32,137.23,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767795208495,6.81973657,137.32,137.28,0.05422416]
["bitfinex-derivatives","SOLF0:USTF0",1767795208692,0.26053657,137.32,137.28,0.05422416]
["bitfinex-derivatives","SOLF0:USTF0",1767795209293,0.26053657,137.32,137.23,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795210693,6.81973657,137.32,137.23,0.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1767795211100,0.04768518,137.29,137.26,0.05363021]
["bitfinex-derivatives","SOLF0:USTF0",1767795211995,188.40917449,137.35,137.26,0.05363021]
["bitfinex-derivatives","SOLF0:USTF0",1767795212398,188.40917449,137.35,137.25,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795212599,0.30795967,137.34,137.25,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795213394,0.30795967,137.34,137.28,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1767795213600,6.86615967,137.34,137.28,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1767795214394,6.5572,137.36,137.28,0.36561441]
["bitfinex-derivatives","SOLF0:USTF0",1767795214899,6.5572,137.36,137.28,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795215311,6.5572,137.36,137.31,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1767795216808,0.30795966,137.4,137.31,0.35784118]
["bitfinex-derivatives","SOLF0:USTF0",1767795217209,0.30795966,137.4,137.31,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795217812,0.30795966,137.4,137.34,0.04665046]
["bitfinex-derivatives","SOLF0:USTF0",1767795219610,6.5557,137.39,137.34,0.04665046]
["bitfinex-derivatives","SOLF0:USTF0",1767795220904,6.5562,137.38,137.34,0.04665046]
["bitfinex-derivatives","SOLF0:USTF0",1767795221105,0.30795966,137.4,137.34,0.04665046]
["bitfinex-derivatives","SOLF0:USTF0",1767795222638,6.5563,137.38,137.34,0.04665046]
["bitfinex-derivatives","SOLF0:USTF0",1767795223813,0.30795965,137.38,137.29,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767795224221,0.30795964,137.37,137.29,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767795224515,0.30795964,137.37,137.29,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795225523,6.5563,137.38,137.3,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795225922,86.1,137.39,137.3,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795226109,6.5566,137.37,137.3,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795226421,0.30795964,137.38,137.3,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795227721,6.5571,137.36,137.3,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795227921,0.30795964,137.38,137.3,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795228427,6.86445964,137.38,137.3,6.87120011]
["bitfinex-derivatives","SOLF0:USTF0",1767795228626,0.30795964,137.37,137.27,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795229524,6.86485964,137.37,137.29,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795229726,0.04625202,137.33,137.29,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795229925,0.30795964,137.37,137.29,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795230222,0.30795964,137.37,137.32,0.0516258]
["bitfinex-derivatives","SOLF0:USTF0",1767795230426,6.5581,137.34,137.26,92.97290011]
["bitfinex-derivatives","SOLF0:USTF0",1767795230629,101.9913,137.37,137.26,86.41140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795230630,0.30795963,137.33,137.26,86.41140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795230819,102.0018,137.36,137.26,86.41140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795230820,0.30795963,137.36,137.27,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795231014,86.38795963,137.36,137.27,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795231530,92.94515963,137.36,137.28,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795231826,0.05120706,137.33,137.28,0.31140011]
["bitfinex-derivatives","SOLF0:USTF0",1767795233326,0.05120706,137.33,137.29,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767795233823,6.5563,137.38,137.3,6.87110011]
["bitfinex-derivatives","SOLF0:USTF0",1767795234027,0.30795963,137.38,137.3,6.9245142]
["bitfinex-derivatives","SOLF0:USTF0",1767795234229,0.30795963,137.38,137.3,6.87110011]
["bitfinex-derivatives","SOLF0:USTF0",1767795235428,0.30795963,137.38,137.33,0.05552422]
["bitfinex-derivatives","SOLF0:USTF0",1767795236529,0.30795962,137.4,137.33,0.05552422]
["bitfinex-derivatives","SOLF0:USTF0",1767795237629,6.5557,137.39,137.33,0.05552422]
["bitfinex-derivatives","SOLF0:USTF0",1767795237834,4.02316191,137.39,137.33,0.05552422]
["bitfinex-derivatives","SOLF0:USTF0",1767795238527,0.30795962,137.39,137.33,0.05552422]
["bitfinex-derivatives","SOLF0:USTF0",1767795239632,6.86365962,137.39,137.33,0.05552422]
["bitfinex-derivatives","SOLF0:USTF0",1767795241334,6.555,137.41,137.33,0.3603799]
["bitfinex-derivatives","SOLF0:USTF0",1767795241923,6.85715733,137.41,137.33,6.9186799]
["bitfinex-derivatives","SOLF0:USTF0",1767795242128,6.85715733,137.41,137.33,0.3603799]
["bitfinex-derivatives","SOLF0:USTF0",1767795242331,3.71520229,137.43,137.33,0.3603799]
["bitfinex-derivatives","SOLF0:USTF0",1767795242517,4.01735962,137.43,137.33,0.3603799]
["bitfinex-derivatives","SOLF0:USTF0",1767795242717,4.01735962,137.43,137.31,102.0325]
["bitfinex-derivatives","SOLF0:USTF0",1767795242718,6.5544,137.42,137.34,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767795242921,4.01735962,137.43,137.35,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795243123,4.01735962,137.43,137.37,0.04727964]
["bitfinex-derivatives","SOLF0:USTF0",1767795243321,3.71520229,137.43,137.37,0.36078469]
["bitfinex-derivatives","SOLF0:USTF0",1767795243527,0.30215733,137.45,137.37,0.36078469]
["bitfinex-derivatives","SOLF0:USTF0",1767795244230,0.30215733,137.45,137.37,6.86990505]
["bitfinex-derivatives","SOLF0:USTF0",1767795244432,0.30215733,137.45,137.35,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767795244433,3.71520229,137.46,137.4,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1767795245029,6.5528,137.45,137.4,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1767795245233,0.30215733,137.46,137.4,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1767795247124,6.85445733,137.46,137.4,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1767795247726,89.79520229,137.48,137.4,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1767795247727,92.6314,137.48,137.41,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767795247932,92.6314,137.48,137.4,0.36345639]
["bitfinex-derivatives","SOLF0:USTF0",1767795248126,3.71520229,137.47,137.4,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1767795248331,6.5532,137.44,137.37,6.86990505]
["bitfinex-derivatives","SOLF0:USTF0",1767795248631,4.01735962,137.45,137.42,0.05550085]
["bitfinex-derivatives","SOLF0:USTF0",1767795248830,0.30215733,137.45,137.42,0.05550085]
["bitfinex-derivatives","SOLF0:USTF0",1767795249031,6.5524,137.46,137.39,6.86900505]
["bitfinex-derivatives","SOLF0:USTF0",1767795249233,6.5524,137.46,137.39,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795249234,6.85445733,137.46,137.39,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795249431,0.30215733,137.46,137.39,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795250131,0.30215733,137.46,137.38,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767795250439,3.71520229,137.47,137.36,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795250440,6.85505733,137.45,137.36,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795251640,6.85505733,137.45,137.38,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767795252343,0.30215733,137.45,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767795253139,0.30215733,137.45,137.38,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795253732,0.30215733,137.45,137.35,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767795253934,0.30215733,137.42,137.34,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795254540,0.30215733,137.42,137.32,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795254541,10.26990229,137.41,137.32,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795254731,10.26990229,137.41,137.33,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795255134,10.26990229,137.41,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767795255330,3.71520229,137.41,137.34,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767795255531,0.30215733,137.42,137.34,6.87130505]
["bitfinex-derivatives","SOLF0:USTF0",1767795255736,0.30215733,137.42,137.34,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795256741,0.30215733,137.42,137.35,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795257135,6.85635733,137.42,137.35,6.87090505]
["bitfinex-derivatives","SOLF0:USTF0",1767795257344,6.85635733,137.42,137.32,188.0848]
["bitfinex-derivatives","SOLF0:USTF0",1767795257345,0.30215733,137.4,137.32,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795257939,6.5556,137.39,137.32,6.87210505]
["bitfinex-derivatives","SOLF0:USTF0",1767795258132,10.27080229,137.39,137.32,6.87210505]
["bitfinex-derivatives","SOLF0:USTF0",1767795258539,10.57295962,137.39,137.32,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795258730,6.85825733,137.38,137.3,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767795259442,3.71520229,137.39,137.26,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795259443,3.71520229,137.35,137.26,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795260142,3.71520229,137.35,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767795260347,3.71520229,137.35,137.28,6.87420505]
["bitfinex-derivatives","SOLF0:USTF0",1767795261347,0.30215733,137.36,137.28,6.87420505]
["bitfinex-derivatives","SOLF0:USTF0",1767795261545,6.85915733,137.36,137.28,6.87420505]
["bitfinex-derivatives","SOLF0:USTF0",1767795262049,10.27280229,137.35,137.28,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795262246,4.01735962,137.36,137.28,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795263539,10.57445962,137.36,137.29,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767795263944,101.9815,137.39,137.29,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767795263945,4.01735962,137.39,137.29,86.37350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795264152,4.01735962,137.39,137.3,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795264653,4.01735962,137.39,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795264654,0.30215733,137.4,137.32,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795264842,0.30215733,137.4,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795265049,4.01735962,137.37,137.29,86.37350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795265353,0.30215733,137.36,137.29,86.37350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795266447,0.30215733,137.36,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795266645,6.5575,137.35,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795267553,0.30215733,137.36,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767795267954,0.30215733,137.36,137.28,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767795268554,2.37937486,137.35,137.28,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767795268751,2.37937486,137.35,137.26,92.95500505]
["bitfinex-derivatives","SOLF0:USTF0",1767795269052,2.37937486,137.33,137.26,86.39350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795269961,2.37937486,137.33,137.27,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795270557,2.68153219,137.35,137.27,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795271652,9.23903219,137.35,137.27,0.31350505]
["bitfinex-derivatives","SOLF0:USTF0",1767795272356,9.23903219,137.35,137.3,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1767795272560,6.558,137.34,137.3,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1767795273860,6.85965733,137.35,137.3,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1767795274261,9.23903219,137.35,137.3,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1767795278969,6.86580615,137.34,137.3,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1767795280769,6.86650615,137.33,137.26,2.37937486]
["bitfinex-derivatives","SOLF0:USTF0",1767795281274,6.86650615,137.33,137.27,6.89321878]
["bitfinex-derivatives","SOLF0:USTF0",1767795281275,0.30780615,137.33,137.27,6.89321878]
["bitfinex-derivatives","SOLF0:USTF0",1767795282862,6.558,137.34,137.27,6.89321878]
["bitfinex-derivatives","SOLF0:USTF0",1767795284679,6.558,137.34,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767795284969,6.5575,137.35,137.29,0.33191878]
["bitfinex-derivatives","SOLF0:USTF0",1767795286674,6.5575,137.35,137.29,6.89221878]
["bitfinex-derivatives","SOLF0:USTF0",1767795288374,6.5569,137.37,137.3,6.8777079]
["bitfinex-derivatives","SOLF0:USTF0",1767795288961,6.81182509,137.37,137.3,6.8777079]
["bitfinex-derivatives","SOLF0:USTF0",1767795290474,6.81182509,137.37,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767795290677,6.81182509,137.37,137.3,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795290859,2.37937486,137.38,137.3,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795290860,6.81212509,137.36,137.3,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795291064,0.25492509,137.36,137.28,86.4181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795292170,0.25492509,137.36,137.29,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795292491,0.25492509,137.36,137.3,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795292867,0.25492509,137.38,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767795293170,2.63429995,137.38,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767795293364,0.25492509,137.38,137.31,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767795293571,0.25492509,137.38,137.3,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795293572,6.81042509,137.4,137.33,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795293968,9.18979995,137.4,137.33,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795294476,0.25492509,137.38,137.32,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767795297372,0.25492509,137.38,137.32,6.8767079]
["bitfinex-derivatives","SOLF0:USTF0",1767795297881,0.25492509,137.38,137.32,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795298480,9.18949994,137.4,137.33,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795298682,2.63429994,137.4,137.33,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795298980,0.25492508,137.39,137.33,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795299582,2.63429994,137.39,137.33,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795299780,0.25492508,137.38,137.31,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795300379,6.5567,137.37,137.31,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795300575,0.25492508,137.36,137.3,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767795301373,8.93637486,137.37,137.3,86.4181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795301573,2.63429994,137.38,137.31,0.3181079]
["bitfinex-derivatives","SOLF0:USTF0",1767795301772,2.37937486,137.38,137.32,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795301983,2.63379142,137.4,137.32,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795302786,0.25441656,137.4,137.32,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795303586,6.80991656,137.4,137.32,6.89010553]
["bitfinex-derivatives","SOLF0:USTF0",1767795304892,6.80891656,137.42,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795305279,6.5546,137.41,137.34,6.88910553]
["bitfinex-derivatives","SOLF0:USTF0",1767795306016,101.9352,137.45,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795306017,2.63379142,137.4,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795306282,2.63379142,137.4,137.32,86.41120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795306889,2.63379142,137.4,137.33,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795307987,0.25441656,137.4,137.33,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795308185,0.25441656,137.43,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795308389,0.25441656,137.42,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795309293,2.63379142,137.42,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795309683,6.5547,137.41,137.34,6.88910553]
["bitfinex-derivatives","SOLF0:USTF0",1767795309990,0.25459518,137.41,137.34,0.33120553]
["bitfinex-derivatives","SOLF0:USTF0",1767795310891,6.5557,137.39,137.32,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767795311184,6.5557,137.39,137.32,86.40502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795311587,6.5557,137.39,137.32,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795312593,6.5557,137.39,137.32,6.88382988]
["bitfinex-derivatives","SOLF0:USTF0",1767795312797,2.37937486,137.4,137.32,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795312981,0.25459518,137.41,137.32,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795313386,0.25459518,137.41,137.3,210.0088]
["bitfinex-derivatives","SOLF0:USTF0",1767795313387,6.80919518,137.41,137.35,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795313795,88.69397004,137.44,137.35,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795314095,2.63397004,137.44,137.35,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795314595,6.554,137.43,137.36,6.88202988]
["bitfinex-derivatives","SOLF0:USTF0",1767795318284,2.63397004,137.44,137.37,6.88142988]
["bitfinex-derivatives","SOLF0:USTF0",1767795318486,2.63397003,137.46,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795318886,2.63397003,137.46,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767795319096,2.63397003,137.46,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795319395,0.25459517,137.46,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795319591,0.25459517,137.46,137.4,6.88002988]
["bitfinex-derivatives","SOLF0:USTF0",1767795319895,6.80639517,137.47,137.4,6.88002988]
["bitfinex-derivatives","SOLF0:USTF0",1767795320290,6.5523,137.46,137.4,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795320595,0.25459517,137.47,137.4,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795322391,0.25459517,137.45,137.37,92.94102988]
["bitfinex-derivatives","SOLF0:USTF0",1767795322788,0.25459517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795323602,6.80729517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795323988,6.80729517,137.45,137.38,6.88102988]
["bitfinex-derivatives","SOLF0:USTF0",1767795324297,6.80729517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795324490,0.25459517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795325683,6.5537,137.43,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795326082,0.25459517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795326287,6.80779517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795326492,0.25459517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795327488,6.5532,137.44,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795328096,0.25459517,137.45,137.38,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795328097,2.63397003,137.47,137.39,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795328292,0.25459517,137.47,137.39,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795328497,6.5516,137.48,137.39,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795328498,0.25459517,137.5,137.42,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795328891,6.80519517,137.5,137.42,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795329093,101.8753,137.53,137.44,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795329094,0.25459517,137.53,137.44,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795329296,0.04624273,137.47,137.44,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795329492,0.25459517,137.52,137.44,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795330797,0.25459517,137.52,137.47,0.04842812]
["bitfinex-derivatives","SOLF0:USTF0",1767795330997,0.20616705,137.49,137.41,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795331303,0.25847184,137.49,137.41,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795331498,6.5518,137.47,137.41,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795331892,0.20616705,137.49,137.41,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795332292,0.04884049,137.45,137.41,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795332494,0.25457676,137.51,137.41,0.32502988]
["bitfinex-derivatives","SOLF0:USTF0",1767795332703,0.25457676,137.51,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795333017,3.70927258,137.52,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795333018,6.80497676,137.5,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795333201,0.25457676,137.5,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795333498,0.25457676,137.49,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795334203,6.80537676,137.49,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795335299,0.25457676,137.49,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795337000,6.5504,137.5,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795337300,6.80497676,137.5,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795338705,0.25457676,137.5,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795339606,0.25457676,137.49,137.44,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1767795339789,3.70927258,137.5,137.4,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795339790,0.20343552,137.47,137.4,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795341102,0.0539877,137.45,137.4,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795343212,0.0539877,137.45,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767795343213,0.25742322,137.45,137.37,6.86248678]
["bitfinex-derivatives","SOLF0:USTF0",1767795343505,0.25742322,137.45,137.37,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795343700,0.25742322,137.45,137.38,6.86238678]
["bitfinex-derivatives","SOLF0:USTF0",1767795344210,0.20343552,137.45,137.38,6.86238678]
["bitfinex-derivatives","SOLF0:USTF0",1767795344606,0.0466185,137.43,137.38,6.86238678]
["bitfinex-derivatives","SOLF0:USTF0",1767795346511,0.0466185,137.43,137.39,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795346708,3.9127081,137.47,137.39,0.35333567]
["bitfinex-derivatives","SOLF0:USTF0",1767795346908,0.20343552,137.47,137.39,0.35333567]
["bitfinex-derivatives","SOLF0:USTF0",1767795347420,6.75523552,137.47,137.4,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767795348128,6.75523552,137.47,137.4,6.86098678]
["bitfinex-derivatives","SOLF0:USTF0",1767795348315,6.5523,137.46,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795348616,3.9127081,137.47,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795348818,6.75523552,137.47,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795350502,6.5522,137.46,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795350712,0.20343552,137.47,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795350913,3.91270809,137.49,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795351612,0.20343551,137.48,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795352520,6.5518,137.47,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795354613,0.20343551,137.45,137.42,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1767795354911,3.91270809,137.45,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767795355516,6.60513761,137.46,137.39,86.32638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795355711,6.80857312,137.46,137.39,86.32638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795355911,0.20343551,137.45,137.39,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767795356517,0.20343551,137.45,137.37,6.86248678]
["bitfinex-derivatives","SOLF0:USTF0",1767795357015,6.5537,137.43,137.37,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795357319,0.04996967,137.42,137.37,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795359915,0.04996967,137.42,137.37,6.86288678]
["bitfinex-derivatives","SOLF0:USTF0",1767795360318,0.04996967,137.42,137.38,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795360814,0.20343551,137.48,137.4,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795361319,6.5527,137.46,137.4,0.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1767795362216,6.5527,137.46,137.42,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1767795362417,6.5517,137.47,137.42,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1767795362613,0.20343551,137.48,137.42,0.05211151]
["bitfinex-derivatives","SOLF0:USTF0",1767795363317,0.20329534,137.47,137.36,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795363623,0.15118383,137.43,137.34,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795363824,0.15118383,137.41,137.34,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795364321,0.15118383,137.4,137.32,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795364523,0.15118383,137.4,137.32,6.86949851]
["bitfinex-derivatives","SOLF0:USTF0",1767795364716,6.70668383,137.4,137.32,6.86949851]
["bitfinex-derivatives","SOLF0:USTF0",1767795364917,6.70668383,137.4,137.32,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795364918,0.05028625,137.37,137.32,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795365212,6.5548,137.41,137.35,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1767795365914,6.5553,137.4,137.35,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1767795366115,0.15118383,137.42,137.35,0.04928398]
["bitfinex-derivatives","SOLF0:USTF0",1767795366622,0.15118383,137.44,137.36,0.31059851]
["bitfinex-derivatives","SOLF0:USTF0",1767795367524,0.15118383,137.44,137.39,0.04591677]
["bitfinex-derivatives","SOLF0:USTF0",1767795367721,6.5538,137.43,137.39,0.04591677]
["bitfinex-derivatives","SOLF0:USTF0",1767795368328,0.15118383,137.44,137.39,0.04591677]
["bitfinex-derivatives","SOLF0:USTF0",1767795369628,6.70438383,137.44,137.39,0.04591677]
["bitfinex-derivatives","SOLF0:USTF0",1767795379535,6.70438383,137.44,137.33,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795379536,0.10536184,137.41,137.33,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795380037,6.66136184,137.38,137.31,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795381038,0.04869217,137.36,137.31,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795384441,0.04869217,137.36,137.31,6.86368372]
["bitfinex-derivatives","SOLF0:USTF0",1767795386245,0.15405401,137.36,137.29,6.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1767795386843,0.10536184,137.36,137.29,6.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1767795387042,0.05604824,137.34,137.29,6.86458372]
["bitfinex-derivatives","SOLF0:USTF0",1767795387243,0.05604824,137.34,137.3,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795388440,6.5585,137.33,137.27,86.34438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795388640,0.05604824,137.34,137.23,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795388641,0.10536184,137.31,137.23,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795388845,2.37991107,137.3,137.23,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795389549,2.37991107,137.3,137.23,6.86718372]
["bitfinex-derivatives","SOLF0:USTF0",1767795389550,0.05501554,137.28,137.23,6.86718372]
["bitfinex-derivatives","SOLF0:USTF0",1767795389941,0.05501554,137.28,137.23,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795390241,0.10536184,137.31,137.25,6.86648372]
["bitfinex-derivatives","SOLF0:USTF0",1767795390642,0.10536184,137.31,137.25,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795390949,2.48527291,137.31,137.25,0.30438372]
["bitfinex-derivatives","SOLF0:USTF0",1767795391749,2.48527291,137.31,137.24,0.0506604]
["bitfinex-derivatives","SOLF0:USTF0",1767795391950,0.1054559,137.3,137.24,0.0506604]
["bitfinex-derivatives","SOLF0:USTF0",1767795395149,2.48536697,137.33,137.25,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795395344,2.48536697,137.31,137.24,0.0506604]
["bitfinex-derivatives","SOLF0:USTF0",1767795395546,2.37991107,137.29,137.22,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795395742,2.48536697,137.29,137.22,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795395947,2.48536697,137.29,137.26,0.0525391]
["bitfinex-derivatives","SOLF0:USTF0",1767795396152,2.48536697,137.29,137.22,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795396153,0.05105723,137.27,137.22,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795397855,2.48536697,137.31,137.23,0.35573273]
["bitfinex-derivatives","SOLF0:USTF0",1767795398659,2.48536697,137.31,137.23,6.91873273]
["bitfinex-derivatives","SOLF0:USTF0",1767795399353,2.48536697,137.31,137.24,6.86995704]
["bitfinex-derivatives","SOLF0:USTF0",1767795399554,2.48536697,137.33,137.25,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795400151,2.48536697,137.33,137.28,0.050962]
["bitfinex-derivatives","SOLF0:USTF0",1767795400352,188.0943,137.37,137.23,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795400353,2.48536697,137.31,137.23,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795400553,2.37991107,137.29,137.23,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795401565,9.04576697,137.29,137.21,86.40735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795401760,102.0234,137.33,137.21,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767795401761,2.53794034,137.27,137.21,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767795402358,0.1054559,137.26,137.2,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767795402551,0.1054559,137.26,137.19,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795402954,0.1054559,137.26,137.19,6.87235704]
["bitfinex-derivatives","SOLF0:USTF0",1767795403460,0.05519711,137.24,137.19,6.87235704]
["bitfinex-derivatives","SOLF0:USTF0",1767795404263,0.05519711,137.24,137.17,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795405065,0.05519711,137.24,137.19,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795406162,0.05519711,137.24,137.16,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795406462,0.05519711,137.24,137.16,86.42735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795406765,0.05519711,137.24,137.16,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795407067,6.61809711,137.24,137.17,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767795407862,6.61809711,137.24,137.17,6.87305704]
["bitfinex-derivatives","SOLF0:USTF0",1767795409166,9.10346408,137.24,137.17,6.87305704]
["bitfinex-derivatives","SOLF0:USTF0",1767795411066,9.10346408,137.24,137.17,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795411772,9.10346408,137.24,137.15,86.42735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795411773,0.1054559,137.23,137.15,86.42735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795412570,6.5638,137.22,137.15,92.99435704]
["bitfinex-derivatives","SOLF0:USTF0",1767795413066,6.5642,137.21,137.15,86.42735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795413258,6.6696559,137.21,137.15,86.42735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795413566,2.48536697,137.2,137.12,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795413970,9.05016697,137.2,137.12,6.87575704]
["bitfinex-derivatives","SOLF0:USTF0",1767795414271,0.05576061,137.17,137.12,6.87575704]
["bitfinex-derivatives","SOLF0:USTF0",1767795414679,0.05576061,137.17,137.12,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795415571,0.1054559,137.22,137.14,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795415760,0.1054559,137.25,137.17,2.37991107]
["bitfinex-derivatives","SOLF0:USTF0",1767795415966,0.1054559,137.27,137.18,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795416373,6.5624,137.25,137.18,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795416674,0.1054559,137.26,137.18,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795416871,0.1054559,137.24,137.18,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795417063,0.1054559,137.24,137.15,2.68726811]
["bitfinex-derivatives","SOLF0:USTF0",1767795417267,0.04832869,137.23,137.16,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795417668,0.1054559,137.22,137.14,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767795417867,6.5642,137.21,137.14,86.46735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795418371,0.1054559,137.22,137.15,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795418570,6.6691559,137.22,137.15,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795418766,0.04787275,137.2,137.15,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795418973,0.15332865,137.2,137.14,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767795419160,0.15332865,137.2,137.12,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795419477,0.15332865,137.2,137.13,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795420171,6.71812865,137.2,137.13,6.87525704]
["bitfinex-derivatives","SOLF0:USTF0",1767795420379,0.04787275,137.2,137.13,0.30735704]
["bitfinex-derivatives","SOLF0:USTF0",1767795421267,0.04787275,137.2,137.14,2.37991107]
["bitfinex-derivatives","SOLF0:USTF0",1767795421473,2.48536697,137.25,137.16,2.68726811]
["bitfinex-derivatives","SOLF0:USTF0",1767795422170,0.1054559,137.25,137.17,0.31836807]
["bitfinex-derivatives","SOLF0:USTF0",1767795422378,0.10552426,137.27,137.19,0.31836807]
["bitfinex-derivatives","SOLF0:USTF0",1767795422972,0.10552426,137.27,137.22,0.05580176]
["bitfinex-derivatives","SOLF0:USTF0",1767795423475,88.64543533,137.3,137.22,0.05580176]
["bitfinex-derivatives","SOLF0:USTF0",1767795423679,86.26552426,137.3,137.22,2.7540809]
["bitfinex-derivatives","SOLF0:USTF0",1767795423980,86.26552426,137.3,137.23,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767795424274,0.10552426,137.3,137.23,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767795424477,86.26552426,137.33,137.23,6.88156807]
["bitfinex-derivatives","SOLF0:USTF0",1767795424675,0.10552426,137.32,137.24,0.31836807]
["bitfinex-derivatives","SOLF0:USTF0",1767795424870,0.10552426,137.32,137.25,0.0533052]
["bitfinex-derivatives","SOLF0:USTF0",1767795425178,6.5594,137.31,137.25,0.0533052]
["bitfinex-derivatives","SOLF0:USTF0",1767795425378,102.009,137.35,137.25,0.37167327]
["bitfinex-derivatives","SOLF0:USTF0",1767795425379,0.10552426,137.35,137.25,0.37167327]
["bitfinex-derivatives","SOLF0:USTF0",1767795425778,6.5592,137.32,137.25,0.37167327]
["bitfinex-derivatives","SOLF0:USTF0",1767795425971,6.5592,137.32,137.25,0.31836807]
["bitfinex-derivatives","SOLF0:USTF0",1767795426383,6.5592,137.32,137.27,0.04910746]
["bitfinex-derivatives","SOLF0:USTF0",1767795426985,6.66382426,137.34,137.27,0.04910746]
["bitfinex-derivatives","SOLF0:USTF0",1767795427280,0.10552426,137.34,137.27,0.04910746]
["bitfinex-derivatives","SOLF0:USTF0",1767795429183,6.5585,137.33,137.27,0.04910746]
["bitfinex-derivatives","SOLF0:USTF0",1767795430591,6.5578,137.35,137.27,0.36747553]
["bitfinex-derivatives","SOLF0:USTF0",1767795430791,0.10552426,137.36,137.27,0.36747553]
["bitfinex-derivatives","SOLF0:USTF0",1767795430990,0.10552426,137.36,137.27,0.31836807]
["bitfinex-derivatives","SOLF0:USTF0",1767795431500,0.10536844,137.34,137.25,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795431688,0.04616185,137.33,137.25,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795432092,6.66536844,137.3,137.22,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795432592,6.66456844,137.32,137.24,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795433390,0.05209337,137.29,137.24,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795433586,0.05209337,137.29,137.24,6.87183123]
["bitfinex-derivatives","SOLF0:USTF0",1767795434194,0.05209337,137.29,137.24,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795434414,0.15746181,137.29,137.21,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795434899,6.5609,137.28,137.22,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795435093,0.10536844,137.29,137.22,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795435293,0.10536844,137.31,137.22,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795435492,0.10536844,137.31,137.24,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1767795435888,0.10536844,137.29,137.24,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1767795436388,6.5615,137.27,137.24,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1767795437590,6.66596844,137.29,137.24,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1767795438500,6.5608,137.28,137.24,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1767795438905,0.10536844,137.29,137.24,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1767795439807,6.5597,137.31,137.24,0.36178131]
["bitfinex-derivatives","SOLF0:USTF0",1767795440208,0.10536844,137.32,137.24,0.36178131]
["bitfinex-derivatives","SOLF0:USTF0",1767795440398,6.66436844,137.32,137.24,0.36178131]
["bitfinex-derivatives","SOLF0:USTF0",1767795440795,6.66436844,137.32,137.25,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767795441102,6.66436844,137.32,137.25,6.87143123]
["bitfinex-derivatives","SOLF0:USTF0",1767795441509,0.10536844,137.32,137.25,6.87143123]
["bitfinex-derivatives","SOLF0:USTF0",1767795441707,0.10536844,137.32,137.27,0.04941417]
["bitfinex-derivatives","SOLF0:USTF0",1767795442805,92.29765093,137.35,137.27,0.04941417]
["bitfinex-derivatives","SOLF0:USTF0",1767795443000,86.22536844,137.35,137.27,0.3586454]
["bitfinex-derivatives","SOLF0:USTF0",1767795443305,6.5585,137.33,137.27,0.3586454]
["bitfinex-derivatives","SOLF0:USTF0",1767795444008,0.04884047,137.31,137.27,0.3586454]
["bitfinex-derivatives","SOLF0:USTF0",1767795447906,0.04884047,137.31,137.27,0.04941417]
["bitfinex-derivatives","SOLF0:USTF0",1767795448409,9.09364045,137.31,137.24,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795448611,0.15420891,137.31,137.24,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795448905,6.66576844,137.29,137.21,6.87313123]
["bitfinex-derivatives","SOLF0:USTF0",1767795449208,6.66576844,137.29,137.21,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795449706,0.10536844,137.31,137.23,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795449915,0.10536844,137.33,137.23,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795450102,0.10536844,137.33,137.24,0.35858247]
["bitfinex-derivatives","SOLF0:USTF0",1767795450501,0.10536844,137.33,137.24,0.30923123]
["bitfinex-derivatives","SOLF0:USTF0",1767795451107,0.10536844,137.33,137.27,0.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1767795451806,6.66376844,137.33,137.27,0.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1767795452798,0.10536844,137.33,137.27,0.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1767795453201,0.10547962,137.31,137.27,0.05268577]
["bitfinex-derivatives","SOLF0:USTF0",1767795453618,0.10547962,137.31,137.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767795453808,0.10547962,137.31,137.22,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767795454007,0.10547962,137.31,137.22,6.89353908]
["bitfinex-derivatives","SOLF0:USTF0",1767795454711,0.10547962,137.31,137.23,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767795454900,0.04638359,137.28,137.23,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767795455105,0.04638359,137.28,137.22,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795457603,6.60728359,137.28,137.22,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795463022,0.05279385,137.27,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767795463313,0.05279385,137.27,137.19,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795463515,6.5629,137.24,137.19,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795463715,6.5629,137.24,137.17,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795464114,0.05394196,137.22,137.17,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795464722,0.05394196,137.22,137.18,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795465427,0.10673581,137.22,137.14,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795465810,0.05279385,137.22,137.14,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795466015,0.05279385,137.22,137.15,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795466216,0.0489675,137.19,137.15,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795468322,0.0489675,137.19,137.13,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767795468825,0.0489675,137.19,137.12,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795469311,6.5657,137.18,137.12,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795470121,0.10176135,137.19,137.12,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795471228,0.10176135,137.19,137.11,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795471229,0.05279385,137.18,137.11,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795471420,6.61859385,137.18,137.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767795471724,6.61859385,137.18,137.08,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795471725,6.61859385,137.18,137.09,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795471929,0.05279385,137.18,137.11,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767795472121,6.5648,137.2,137.12,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795472314,0.05279385,137.2,137.12,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795472717,0.05279385,137.2,137.12,6.89863908]
["bitfinex-derivatives","SOLF0:USTF0",1767795473325,6.61759385,137.2,137.12,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795474223,0.05279385,137.18,137.1,86.49033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795475328,0.05279385,137.18,137.1,93.05963908]
["bitfinex-derivatives","SOLF0:USTF0",1767795475831,0.05279385,137.18,137.11,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795476031,6.5652,137.19,137.11,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795476227,0.05279385,137.21,137.11,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795476428,6.61709385,137.21,137.13,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795476629,0.05279385,137.23,137.13,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795477532,6.5638,137.22,137.13,6.89813908]
["bitfinex-derivatives","SOLF0:USTF0",1767795477728,0.05279385,137.23,137.14,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795478145,6.61619385,137.23,137.15,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795478343,0.05279385,137.26,137.15,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795478633,0.05279385,137.26,137.16,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795479837,6.5633,137.23,137.16,0.33033908]
["bitfinex-derivatives","SOLF0:USTF0",1767795481125,0.05265081,137.22,137.15,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795481432,0.05265081,137.22,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795481925,102.0983,137.23,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795481926,0.05278386,137.21,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795482638,6.5647,137.2,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795483632,6.5652,137.19,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795483821,0.05278386,137.21,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795484830,6.5653,137.19,137.13,0.3193697]
["bitfinex-derivatives","SOLF0:USTF0",1767795487329,13.123,137.27,137.14,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795487541,0.05278386,137.24,137.14,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795488139,6.5643,137.21,137.14,6.87182541]
["bitfinex-derivatives","SOLF0:USTF0",1767795488923,0.05278386,137.2,137.12,92.748]
["bitfinex-derivatives","SOLF0:USTF0",1767795489126,0.05278386,137.2,137.11,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795489532,6.5662,137.17,137.11,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795490831,0.05278386,137.16,137.08,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795491041,6.62088386,137.13,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795491232,6.62088386,137.13,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795491427,6.6688131,137.13,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795491843,6.5687,137.12,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795492140,0.1007131,137.13,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795492437,6.62098386,137.13,137.05,6.87602541]
["bitfinex-derivatives","SOLF0:USTF0",1767795494341,6.5677,137.14,137.07,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795494726,6.62138386,137.12,137.04,93.07642541]
["bitfinex-derivatives","SOLF0:USTF0",1767795494945,6.62138386,137.12,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795496632,6.5692,137.11,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795496832,0.05278386,137.12,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795497227,6.62138386,137.12,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795498041,0.05278386,137.12,137.05,6.87622541]
["bitfinex-derivatives","SOLF0:USTF0",1767795498225,0.05278386,137.12,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795498428,0.05278386,137.12,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795499235,0.05278386,137.12,137.04,86.50442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795499838,6.62178386,137.11,137.04,93.07672541]
["bitfinex-derivatives","SOLF0:USTF0",1767795500140,0.05278386,137.1,137.02,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795500371,102.1726,137.13,137.0,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795500372,0.05278386,137.08,137.0,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795500748,0.05144049,137.09,137.02,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795500936,86.27278386,137.13,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795501239,6.62108386,137.13,137.05,4.03607892]
["bitfinex-derivatives","SOLF0:USTF0",1767795501642,0.05278386,137.13,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795502142,0.05278386,137.13,137.05,4.03607892]
["bitfinex-derivatives","SOLF0:USTF0",1767795502347,0.05278386,137.13,137.06,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795503144,6.62088386,137.13,137.06,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795503347,0.05278386,137.12,137.04,4.03607892]
["bitfinex-derivatives","SOLF0:USTF0",1767795503550,0.05278386,137.12,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795504241,0.05278386,137.12,137.04,4.03607892]
["bitfinex-derivatives","SOLF0:USTF0",1767795504442,0.05278386,137.12,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795504746,0.05278386,137.15,137.07,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795505549,6.62018386,137.15,137.07,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795505745,0.05278386,137.15,137.07,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795506135,6.62148386,137.12,137.05,90.27607892]
["bitfinex-derivatives","SOLF0:USTF0",1767795506338,0.05278386,137.11,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795506547,0.05278386,137.11,137.03,3.73165351]
["bitfinex-derivatives","SOLF0:USTF0",1767795506548,0.05278386,137.11,137.03,4.03607892]
["bitfinex-derivatives","SOLF0:USTF0",1767795506736,0.05278386,137.11,137.03,10.60877892]
["bitfinex-derivatives","SOLF0:USTF0",1767795507038,0.05278386,137.11,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795507646,6.62178386,137.11,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795507844,0.05278386,137.11,137.04,6.87672541]
["bitfinex-derivatives","SOLF0:USTF0",1767795508042,0.05278386,137.11,137.05,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795508439,102.1579,137.15,137.05,6.87622541]
["bitfinex-derivatives","SOLF0:USTF0",1767795508440,0.05278386,137.15,137.05,6.87622541]
["bitfinex-derivatives","SOLF0:USTF0",1767795508848,0.05278386,137.15,137.06,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795509036,0.05278386,137.15,137.03,3.73165351]
["bitfinex-derivatives","SOLF0:USTF0",1767795509037,0.05278386,137.14,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795509439,6.569,137.11,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795510653,6.569,137.11,137.04,2.69126365]
["bitfinex-derivatives","SOLF0:USTF0",1767795510956,0.05278386,137.11,137.04,2.69126365]
["bitfinex-derivatives","SOLF0:USTF0",1767795511462,6.5698,137.1,137.04,2.69126365]
["bitfinex-derivatives","SOLF0:USTF0",1767795511770,6.5698,137.1,137.04,0.30442541]
["bitfinex-derivatives","SOLF0:USTF0",1767795513246,6.5698,137.1,137.04,2.69126365]
["bitfinex-derivatives","SOLF0:USTF0",1767795513658,6.5701,137.09,137.04,2.69126365]
["bitfinex-derivatives","SOLF0:USTF0",1767795515851,6.62238386,137.11,137.04,2.69126365]
["bitfinex-derivatives","SOLF0:USTF0",1767795516661,6.62155151,137.13,137.05,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795516866,0.05295151,137.15,137.07,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795517358,0.05295151,137.18,137.09,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795517561,0.05295151,137.16,137.08,2.38683824]
["bitfinex-derivatives","SOLF0:USTF0",1767795517958,6.5677,137.14,137.08,2.38683824]
["bitfinex-derivatives","SOLF0:USTF0",1767795518463,6.5677,137.14,137.07,6.87679625]
["bitfinex-derivatives","SOLF0:USTF0",1767795518663,6.62015151,137.16,137.08,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795519164,0.05295151,137.16,137.08,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795520454,0.05303283,137.13,137.08,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795520779,0.05303283,137.13,137.06,86.54579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795520780,0.10598434,137.13,137.06,86.54579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795521065,0.10598434,137.13,137.07,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795521252,0.05295151,137.13,137.07,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795521764,0.04943213,137.11,137.07,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795522061,0.04943213,137.11,137.04,12.96393504]
["bitfinex-derivatives","SOLF0:USTF0",1767795522362,0.05295151,137.13,137.04,93.11799625]
["bitfinex-derivatives","SOLF0:USTF0",1767795522556,0.05295151,137.13,137.05,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795523161,0.05295151,137.11,137.03,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795523758,6.62215151,137.11,137.03,6.87869625]
["bitfinex-derivatives","SOLF0:USTF0",1767795523962,0.05034121,137.08,137.03,6.87869625]
["bitfinex-derivatives","SOLF0:USTF0",1767795525066,0.05034121,137.08,137.03,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795525264,0.05034121,137.08,137.01,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795525566,0.05295151,137.05,136.99,14.48183574]
["bitfinex-derivatives","SOLF0:USTF0",1767795525757,0.05295151,137.03,136.95,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795526071,0.05295151,137.03,136.93,6.88349625]
["bitfinex-derivatives","SOLF0:USTF0",1767795526262,6.62625151,137.03,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795526459,0.04868637,137.0,136.93,102.62379625]
["bitfinex-derivatives","SOLF0:USTF0",1767795526666,86.29295151,137.06,136.97,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795527270,0.05295151,137.05,136.97,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795527567,0.05295151,137.05,136.95,86.56579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795527764,0.05295151,137.05,136.96,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795528564,0.05295151,137.04,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795528763,102.2627,137.01,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795528965,102.31565151,137.01,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795529271,0.05295151,137.01,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795530277,6.5746,137.0,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795530463,0.05295151,137.0,136.9,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795530765,86.26,137.0,136.9,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795530972,6.62835151,136.99,136.91,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795531471,6.576,136.97,136.91,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795531673,0.05295151,136.97,136.88,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795531872,0.05295151,137.0,136.88,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795532074,6.5751,136.99,136.9,6.88479625]
["bitfinex-derivatives","SOLF0:USTF0",1767795532459,0.05295151,137.0,136.9,6.88479625]
["bitfinex-derivatives","SOLF0:USTF0",1767795532665,0.05295151,137.0,136.91,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795533068,0.05295151,137.0,136.92,6.88379625]
["bitfinex-derivatives","SOLF0:USTF0",1767795533377,0.05295151,137.0,136.92,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795534076,6.5753,136.99,136.92,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795535082,0.05295151,137.0,136.92,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795536581,0.05295151,137.0,136.92,6.88389625]
["bitfinex-derivatives","SOLF0:USTF0",1767795537677,6.5742,137.01,136.93,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795537877,6.5742,137.01,136.94,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795538080,86.28,137.02,136.94,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795538284,6.62615151,137.03,136.94,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795538484,6.62615151,137.03,136.96,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795538685,6.5727,137.04,136.96,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795539476,6.5727,137.04,136.96,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767795539682,86.28,137.05,136.97,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795540680,6.13984709,137.07,136.97,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795541284,6.5721,137.05,136.97,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795541884,0.0539083,137.07,136.97,0.30579625]
["bitfinex-derivatives","SOLF0:USTF0",1767795542290,6.6253083,137.07,136.99,6.9046741]
["bitfinex-derivatives","SOLF0:USTF0",1767795542694,6.5714,137.07,137.0,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795543389,0.05336476,137.06,136.97,6.9054741]
["bitfinex-derivatives","SOLF0:USTF0",1767795543594,0.05336476,137.06,136.97,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795543891,6.5726,137.04,136.97,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795544696,6.5732,137.03,136.95,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767795544991,6.5732,137.03,136.95,86.6299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795545188,6.62696476,137.02,136.95,86.6299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795545492,6.62696476,137.02,136.95,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795545687,6.5741,137.01,136.95,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795545993,0.05336476,136.99,136.87,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795546188,0.05336476,136.99,136.88,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795546382,0.05336476,136.99,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767795546383,6.576,136.97,136.9,6.9090741]
["bitfinex-derivatives","SOLF0:USTF0",1767795546587,86.33336476,136.99,136.9,6.9090741]
["bitfinex-derivatives","SOLF0:USTF0",1767795546885,92.90846476,136.99,136.91,6.9085741]
["bitfinex-derivatives","SOLF0:USTF0",1767795547094,86.33336476,136.99,136.91,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795547278,0.05336476,136.98,136.91,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795548591,86.28,136.99,136.91,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795548890,6.5755,136.98,136.91,6.9085741]
["bitfinex-derivatives","SOLF0:USTF0",1767795549087,86.35336476,137.01,136.92,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795550009,0.05336476,136.99,136.89,6.9092741]
["bitfinex-derivatives","SOLF0:USTF0",1767795550181,0.05336476,136.98,136.89,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795550688,6.5765,136.96,136.9,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795551784,6.5765,136.96,136.88,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767795551785,0.05336476,136.95,136.88,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767795551987,0.05336476,136.95,136.87,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795552187,86.35336476,136.94,136.84,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795552491,108.43490355,136.97,136.85,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795552697,86.35336476,136.97,136.88,0.38272185]
["bitfinex-derivatives","SOLF0:USTF0",1767795552997,6.5762,136.97,136.9,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795553179,0.05336476,137.0,136.9,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795553891,6.5752,136.99,136.92,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795554096,6.5752,136.99,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795554294,0.05336476,136.99,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795554595,86.35336476,137.01,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795554790,0.05336476,137.0,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795554986,6.575,136.99,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795555392,0.05336476,137.0,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795555593,6.62796476,137.0,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795556104,0.05336476,137.0,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795556501,86.32,137.01,136.94,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1767795556693,86.32,137.01,136.94,0.37755803]
["bitfinex-derivatives","SOLF0:USTF0",1767795556694,0.05336476,137.01,136.94,0.37755803]
["bitfinex-derivatives","SOLF0:USTF0",1767795557400,86.32,137.02,136.94,0.37755803]
["bitfinex-derivatives","SOLF0:USTF0",1767795557791,6.5733,137.03,136.95,6.9066741]
["bitfinex-derivatives","SOLF0:USTF0",1767795557992,92.8933,137.03,136.96,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795558187,6.5733,137.03,136.96,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795559193,6.62556476,137.05,136.97,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795560194,6.5726,137.04,136.97,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795561089,0.05336476,137.03,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795561401,0.05336476,137.02,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795561793,6.5745,137.0,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795562611,6.62716476,137.02,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795562913,414.87973879,137.1,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795562914,86.35336476,137.04,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795563097,0.05336476,137.03,136.94,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795564608,6.5736,137.02,136.95,6.9066741]
["bitfinex-derivatives","SOLF0:USTF0",1767795565811,0.05336476,137.03,136.95,6.9066741]
["bitfinex-derivatives","SOLF0:USTF0",1767795566108,6.13930355,137.06,136.97,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795566310,92.43930355,137.06,136.97,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795566906,0.05336476,137.06,136.98,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795567298,6.5721,137.05,136.98,6.9052741]
["bitfinex-derivatives","SOLF0:USTF0",1767795567501,0.05336476,137.06,136.99,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795567704,86.3,137.08,136.99,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795568007,6.5716,137.06,136.99,6.9047741]
["bitfinex-derivatives","SOLF0:USTF0",1767795568199,6.5716,137.06,137.01,0.05341304]
["bitfinex-derivatives","SOLF0:USTF0",1767795568604,92.92436476,137.08,137.01,0.05341304]
["bitfinex-derivatives","SOLF0:USTF0",1767795568804,0.05336476,137.08,137.01,0.38338714]
["bitfinex-derivatives","SOLF0:USTF0",1767795569616,6.5704,137.09,137.02,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795569802,0.05336476,137.09,137.02,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795570512,0.05336476,137.09,137.04,0.05292698]
["bitfinex-derivatives","SOLF0:USTF0",1767795571603,0.05336476,137.09,136.99,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795571604,0.05336476,137.07,136.99,0.3299741]
["bitfinex-derivatives","SOLF0:USTF0",1767795571817,6.62667131,137.03,136.96,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795572820,0.04767355,137.01,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795573411,6.62187355,137.01,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795573615,0.05367131,137.0,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795574406,0.04600773,136.98,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795575708,0.04600773,136.98,136.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767795575914,0.04600773,136.98,136.9,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795576315,6.576,136.97,136.9,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795577224,0.05060395,136.95,136.9,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795578619,0.05060395,136.95,136.91,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795578923,6.5752,136.99,136.91,0.38036882]
["bitfinex-derivatives","SOLF0:USTF0",1767795579318,0.05367131,136.98,136.91,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1767795580718,6.5766,136.96,136.91,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1767795581107,6.62947131,136.98,136.91,0.38036882]
["bitfinex-derivatives","SOLF0:USTF0",1767795581718,6.5758,136.98,136.91,0.38036882]
["bitfinex-derivatives","SOLF0:USTF0",1767795583612,0.05367131,136.97,136.91,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1767795583816,6.62977131,136.97,136.91,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1767795584113,0.05367131,136.97,136.91,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1767795584320,0.05367131,137.0,136.91,0.38036882]
["bitfinex-derivatives","SOLF0:USTF0",1767795584716,0.05367131,137.0,136.91,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795587817,6.62677131,137.03,136.92,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795588220,6.62677131,137.03,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795589319,0.05367131,137.03,136.95,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795589622,86.32,137.04,136.95,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795589928,6.5722,137.05,136.97,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795594026,0.05367131,137.04,136.94,6.90526191]
["bitfinex-derivatives","SOLF0:USTF0",1767795594666,0.05367131,137.02,136.94,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795594823,0.05367131,137.02,136.89,102.348]
["bitfinex-derivatives","SOLF0:USTF0",1767795594824,0.05367131,137.0,136.91,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795595527,6.62847131,137.0,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795595831,6.5748,137.0,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795596433,0.05367131,137.01,136.93,6.90586191]
["bitfinex-derivatives","SOLF0:USTF0",1767795597239,6.5745,137.0,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795597435,9.90092306,137.03,136.93,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795597736,6.5731,137.03,136.94,6.90536191]
["bitfinex-derivatives","SOLF0:USTF0",1767795597923,0.05367131,137.03,136.94,6.90536191]
["bitfinex-derivatives","SOLF0:USTF0",1767795598931,0.05367131,137.03,136.95,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795600128,6.5736,137.02,136.95,6.90496191]
["bitfinex-derivatives","SOLF0:USTF0",1767795600335,86.35367131,137.04,136.96,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795600727,0.05367131,137.04,136.96,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795601034,6.5736,137.02,136.96,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795601331,0.05367131,137.04,136.96,6.90446191]
["bitfinex-derivatives","SOLF0:USTF0",1767795601531,0.05367131,137.04,136.97,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795601726,102.27314421,137.07,136.97,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795601932,102.28484421,137.06,136.97,0.32826191]
["bitfinex-derivatives","SOLF0:USTF0",1767795602133,6.574,137.01,136.94,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795602929,0.05314421,137.03,136.95,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795603138,6.5734,137.03,136.95,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795603326,86.35314421,137.06,136.95,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795603526,6.5724,137.05,136.98,6.87941417]
["bitfinex-derivatives","SOLF0:USTF0",1767795603828,6.5724,137.05,136.99,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795604224,6.5724,137.05,137.0,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1767795604421,6.5716,137.06,137.0,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1767795604636,102.25164421,137.1,137.0,0.35763422]
["bitfinex-derivatives","SOLF0:USTF0",1767795604830,0.05314421,137.1,137.0,0.35763422]
["bitfinex-derivatives","SOLF0:USTF0",1767795605086,6.62304421,137.1,137.01,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795605235,6.62304421,137.1,137.03,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795605433,92.8689,137.12,137.03,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795605735,92.8689,137.12,137.04,0.35079754]
["bitfinex-derivatives","SOLF0:USTF0",1767795605736,86.3,137.12,137.04,0.35079754]
["bitfinex-derivatives","SOLF0:USTF0",1767795605930,0.05314421,137.13,137.04,0.35079754]
["bitfinex-derivatives","SOLF0:USTF0",1767795606249,0.05314421,137.13,137.04,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795606841,6.5695,137.11,137.07,0.0463982]
["bitfinex-derivatives","SOLF0:USTF0",1767795607334,6.5695,137.11,137.04,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795607335,6.62117259,137.1,137.04,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795607541,0.05137259,137.1,137.04,0.30411417]
["bitfinex-derivatives","SOLF0:USTF0",1767795609535,0.05137259,137.1,137.04,6.87641417]
["bitfinex-derivatives","SOLF0:USTF0",1767795609747,0.05137259,137.1,137.05,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795610334,92.90089857,137.14,137.06,0.38050748]
["bitfinex-derivatives","SOLF0:USTF0",1767795610741,6.5683,137.13,137.06,0.38050748]
["bitfinex-derivatives","SOLF0:USTF0",1767795610933,0.10437116,137.13,137.06,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1767795611444,6.5699,137.1,137.06,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1767795611849,0.10437116,137.11,137.06,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1767795612048,6.67387116,137.11,137.06,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1767795612437,6.5697,137.1,137.06,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1767795612943,0.10437116,137.11,137.02,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795613248,6.5708,137.08,137.0,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795613447,0.05116557,137.09,137.02,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795613742,0.10437116,137.14,137.02,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795613945,0.10437116,137.14,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795614338,0.0479402,137.09,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795614744,0.10437116,137.14,137.08,0.04815255]
["bitfinex-derivatives","SOLF0:USTF0",1767795615141,6.67217116,137.14,137.06,6.900709]
["bitfinex-derivatives","SOLF0:USTF0",1767795615342,0.10437116,137.16,137.07,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795615746,86.26,137.18,137.08,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795615948,6.5659,137.18,137.1,6.95170011]
["bitfinex-derivatives","SOLF0:USTF0",1767795616546,6.66977116,137.19,137.11,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795617050,0.10437116,137.19,137.09,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795617350,0.10437116,137.19,137.14,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1767795617554,6.67007116,137.19,137.14,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1767795618581,6.5659,137.18,137.14,0.04907206]
["bitfinex-derivatives","SOLF0:USTF0",1767795620146,6.5659,137.18,137.1,6.898809]
["bitfinex-derivatives","SOLF0:USTF0",1767795620348,0.04989275,137.17,137.1,6.898809]
["bitfinex-derivatives","SOLF0:USTF0",1767795620653,6.72076391,137.17,137.1,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795620852,0.15426391,137.17,137.1,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795622446,6.5669,137.16,137.1,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795623043,6.5673,137.15,137.07,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795623245,0.10437116,137.14,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795623451,0.10437116,137.13,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795623847,0.05472257,137.1,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795624250,0.05472257,137.1,137.01,86.569309]
["bitfinex-derivatives","SOLF0:USTF0",1767795624846,6.67387116,137.11,137.02,6.902609]
["bitfinex-derivatives","SOLF0:USTF0",1767795625046,0.10437116,137.11,137.02,6.902609]
["bitfinex-derivatives","SOLF0:USTF0",1767795625345,0.05229644,137.07,137.02,6.902609]
["bitfinex-derivatives","SOLF0:USTF0",1767795625858,0.10437116,137.11,137.03,6.902009]
["bitfinex-derivatives","SOLF0:USTF0",1767795626058,0.10437116,137.11,137.03,6.95802626]
["bitfinex-derivatives","SOLF0:USTF0",1767795627659,86.24,137.12,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795627860,6.5685,137.13,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795628155,0.10437116,137.14,137.07,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795628462,0.10437116,137.14,137.07,0.38078882]
["bitfinex-derivatives","SOLF0:USTF0",1767795629063,6.67217116,137.14,137.07,0.38078882]
["bitfinex-derivatives","SOLF0:USTF0",1767795629758,0.10437116,137.13,137.07,0.05147982]
["bitfinex-derivatives","SOLF0:USTF0",1767795630262,0.10437116,137.13,137.04,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795630657,6.5687,137.12,137.09,0.05324648]
["bitfinex-derivatives","SOLF0:USTF0",1767795630852,0.10437116,137.13,137.05,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795631059,0.05113231,137.1,137.05,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795631356,96.14092306,137.15,137.06,6.900809]
["bitfinex-derivatives","SOLF0:USTF0",1767795631357,6.5681,137.14,137.06,6.900809]
["bitfinex-derivatives","SOLF0:USTF0",1767795631551,96.24529422,137.15,137.07,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795631552,0.10437116,137.15,137.07,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795631755,0.10437116,137.15,137.07,6.900309]
["bitfinex-derivatives","SOLF0:USTF0",1767795631962,0.10437116,137.15,137.07,0.329309]
["bitfinex-derivatives","SOLF0:USTF0",1767795632663,0.10437116,137.15,137.1,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1767795633463,6.67167116,137.15,137.1,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1767795634259,6.08819729,137.16,137.1,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1767795635564,86.24,137.17,137.1,0.35811739]
["bitfinex-derivatives","SOLF0:USTF0",1767795635764,0.10439929,137.18,137.1,0.35811739]
["bitfinex-derivatives","SOLF0:USTF0",1767795636065,6.5656,137.19,137.1,0.35811739]
["bitfinex-derivatives","SOLF0:USTF0",1767795636269,0.10439929,137.17,137.1,6.61579544]
["bitfinex-derivatives","SOLF0:USTF0",1767795636468,0.10439929,137.17,137.1,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1767795636668,0.10439929,137.17,137.09,86.55172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795636869,0.10439929,137.17,137.1,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795637071,0.10439929,137.17,137.12,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1767795637861,98.87369729,137.19,137.12,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1767795638066,92.7855,137.19,137.12,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1767795638269,86.32439929,137.19,137.12,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1767795638468,6.5659,137.18,137.12,0.04608913]
["bitfinex-derivatives","SOLF0:USTF0",1767795639970,6.5659,137.18,137.07,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795639971,0.10439929,137.16,137.07,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795640169,0.10439929,137.16,137.07,86.55172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795640379,0.15078194,137.16,137.08,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795640666,0.10439929,137.16,137.08,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795641059,6.5673,137.15,137.08,6.88222195]
["bitfinex-derivatives","SOLF0:USTF0",1767795641461,0.04645398,137.13,137.08,6.88222195]
["bitfinex-derivatives","SOLF0:USTF0",1767795642682,102.139,137.18,137.08,6.88222195]
["bitfinex-derivatives","SOLF0:USTF0",1767795642683,86.22,137.19,137.11,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795642869,0.15085327,137.19,137.11,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795643775,6.08819729,137.18,137.11,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795644078,6.5659,137.18,137.14,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1767795644280,0.15085327,137.2,137.14,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1767795644680,6.71595327,137.2,137.14,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1767795644976,6.5651,137.2,137.14,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1767795645174,6.5651,137.2,137.14,0.36254856]
["bitfinex-derivatives","SOLF0:USTF0",1767795645886,0.15085327,137.25,137.15,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795646380,86.37085327,137.25,137.15,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795646567,6.5636,137.23,137.15,6.87882195]
["bitfinex-derivatives","SOLF0:USTF0",1767795646769,6.5636,137.23,137.19,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1767795646968,86.22,137.25,137.19,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1767795647164,6.5626,137.25,137.19,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1767795647973,6.71345327,137.25,137.19,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1767795648176,6.5631,137.24,137.19,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1767795648579,12.65129729,137.24,137.19,0.05322662]
["bitfinex-derivatives","SOLF0:USTF0",1767795649374,12.65129729,137.24,137.17,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795649375,6.71455327,137.23,137.14,86.53172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795649564,6.71455327,137.23,137.14,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795650376,6.71455327,137.23,137.15,6.87882195]
["bitfinex-derivatives","SOLF0:USTF0",1767795651467,6.71355327,137.25,137.17,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795652575,6.71355327,137.25,137.17,6.87782195]
["bitfinex-derivatives","SOLF0:USTF0",1767795653081,6.563,137.24,137.17,6.87782195]
["bitfinex-derivatives","SOLF0:USTF0",1767795653277,6.563,137.24,137.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767795653278,0.15085327,137.24,137.15,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767795653476,0.15085327,137.24,137.15,6.87852195]
["bitfinex-derivatives","SOLF0:USTF0",1767795654371,0.15085327,137.24,137.16,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795655677,6.71385327,137.24,137.17,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767795655876,6.71385327,137.24,137.17,6.87782195]
["bitfinex-derivatives","SOLF0:USTF0",1767795656372,189.56059956,137.27,137.17,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795656373,6.5624,137.26,137.17,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795656777,6.5625,137.25,137.17,93.07772195]
["bitfinex-derivatives","SOLF0:USTF0",1767795656980,0.15085327,137.26,137.17,93.07772195]
["bitfinex-derivatives","SOLF0:USTF0",1767795657376,86.22,137.27,137.17,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795657377,0.15085327,137.24,137.17,0.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1767795658585,2.38355723,137.22,137.17,6.87792195]
["bitfinex-derivatives","SOLF0:USTF0",1767795661692,2.38355723,137.22,137.15,92.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767795661693,8.94775723,137.22,137.15,92.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767795661888,8.94775723,137.22,137.15,93.09588806]
["bitfinex-derivatives","SOLF0:USTF0",1767795662879,8.94775723,137.22,137.15,6.89588806]
["bitfinex-derivatives","SOLF0:USTF0",1767795663283,2.38355723,137.2,137.15,6.89588806]
["bitfinex-derivatives","SOLF0:USTF0",1767795663488,2.38355723,137.2,137.16,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767795663992,2.38355723,137.22,137.16,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767795664577,2.38355723,137.22,137.16,6.89050487]
["bitfinex-derivatives","SOLF0:USTF0",1767795664891,2.38355723,137.23,137.15,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795665086,2.38355723,137.23,137.16,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795665291,0.15085441,137.24,137.18,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795665292,2.38355723,137.24,137.18,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795666486,8.94655723,137.24,137.18,6.88960487]
["bitfinex-derivatives","SOLF0:USTF0",1767795666687,2.38355723,137.24,137.18,6.88960487]
["bitfinex-derivatives","SOLF0:USTF0",1767795667192,8.94645723,137.24,137.18,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795667785,2.38355723,137.24,137.18,6.88950487]
["bitfinex-derivatives","SOLF0:USTF0",1767795669693,2.38355723,137.22,137.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767795669897,2.38355723,137.2,137.15,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795670283,2.38355723,137.2,137.13,6.89160487]
["bitfinex-derivatives","SOLF0:USTF0",1767795670493,2.38355723,137.2,137.14,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795671095,2.38355723,137.2,137.14,6.89150487]
["bitfinex-derivatives","SOLF0:USTF0",1767795672102,2.38355723,137.2,137.15,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767795673196,86.31085441,137.25,137.16,6.89050487]
["bitfinex-derivatives","SOLF0:USTF0",1767795673497,2.38355723,137.21,137.16,6.89050487]
["bitfinex-derivatives","SOLF0:USTF0",1767795674898,2.38355723,137.21,137.17,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795675088,8.94695723,137.23,137.17,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795677208,2.38355723,137.24,137.18,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795677801,2.38355723,137.24,137.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767795678006,2.38355723,137.24,137.18,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795678500,8.94665723,137.24,137.18,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795678799,2.38355723,137.24,137.18,6.88940487]
["bitfinex-derivatives","SOLF0:USTF0",1767795679194,6.5626,137.25,137.18,6.88940487]
["bitfinex-derivatives","SOLF0:USTF0",1767795679496,2.38355723,137.24,137.18,6.88940487]
["bitfinex-derivatives","SOLF0:USTF0",1767795680701,9.09731164,137.24,137.18,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767795681896,2.38355723,137.22,137.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767795682095,2.38355723,137.22,137.14,86.50380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795682096,2.53441164,137.22,137.14,86.50380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795682297,2.38355723,137.2,137.14,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795684100,2.38355723,137.21,137.15,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767795685708,2.53441164,137.22,137.15,6.89080487]
["bitfinex-derivatives","SOLF0:USTF0",1767795686198,9.09831164,137.22,137.15,6.89080487]
["bitfinex-derivatives","SOLF0:USTF0",1767795688007,2.38355723,137.21,137.15,6.89080487]
["bitfinex-derivatives","SOLF0:USTF0",1767795688403,2.38355723,137.19,137.13,6.89150487]
["bitfinex-derivatives","SOLF0:USTF0",1767795688795,2.38355723,137.19,137.13,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795689602,2.38355723,137.19,137.13,6.89200487]
["bitfinex-derivatives","SOLF0:USTF0",1767795690117,0.15085441,137.18,137.12,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795690310,2.38355723,137.19,137.12,86.50380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795690516,0.15085441,137.21,137.13,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795690517,2.38355723,137.2,137.13,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795690705,0.15085441,137.21,137.13,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795690898,2.53441164,137.21,137.13,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795691103,2.53441164,137.21,137.13,86.50380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795691501,2.53441164,137.21,137.14,0.32380487]
["bitfinex-derivatives","SOLF0:USTF0",1767795691710,2.53441164,137.21,137.15,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767795692312,2.38355723,137.21,137.15,6.86910721]
["bitfinex-derivatives","SOLF0:USTF0",1767795692516,6.5644,137.22,137.15,6.86910721]
["bitfinex-derivatives","SOLF0:USTF0",1767795692808,6.71492572,137.22,137.15,6.86910721]
["bitfinex-derivatives","SOLF0:USTF0",1767795693419,0.15052572,137.25,137.16,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795693917,0.15052572,137.25,137.17,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795694812,6.71292572,137.25,137.18,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767795697615,6.71292572,137.25,137.17,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795698317,0.15052572,137.23,137.16,92.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767795698616,0.15052572,137.23,137.16,93.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1767795699613,6.71402572,137.23,137.16,93.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1767795700418,6.71402572,137.23,137.17,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795700920,6.5628,137.25,137.17,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795701216,0.15052572,137.23,137.16,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795701418,6.71442572,137.22,137.16,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795702318,0.15052572,137.22,137.16,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795702521,0.15052572,137.22,137.15,6.86910721]
["bitfinex-derivatives","SOLF0:USTF0",1767795703612,6.71452572,137.22,137.15,6.86910721]
["bitfinex-derivatives","SOLF0:USTF0",1767795705322,6.71452572,137.22,137.15,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795706710,6.71452572,137.22,137.15,6.86920721]
["bitfinex-derivatives","SOLF0:USTF0",1767795706914,6.71492572,137.21,137.15,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795711531,0.15052572,137.19,137.11,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795711732,0.15052572,137.19,137.12,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795712121,6.71582572,137.19,137.12,6.87070721]
["bitfinex-derivatives","SOLF0:USTF0",1767795712320,0.05373803,137.17,137.12,6.87070721]
["bitfinex-derivatives","SOLF0:USTF0",1767795712927,0.15052572,137.22,137.14,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795713616,0.15052572,137.22,137.15,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795714532,6.71442572,137.22,137.15,6.86920721]
["bitfinex-derivatives","SOLF0:USTF0",1767795716738,6.5639,137.22,137.16,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795717229,6.5634,137.23,137.16,6.86870721]
["bitfinex-derivatives","SOLF0:USTF0",1767795717429,0.20426375,137.24,137.17,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795717619,0.20426375,137.24,137.18,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795718021,6.5634,137.23,137.18,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795718823,0.20426375,137.24,137.18,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795719029,6.5629,137.25,137.19,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795719647,6.76616375,137.27,137.19,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795719837,0.20426375,137.29,137.19,0.30200721]
["bitfinex-derivatives","SOLF0:USTF0",1767795720038,0.20426375,137.29,137.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767795720435,86.18,137.3,137.22,0.31353986]
["bitfinex-derivatives","SOLF0:USTF0",1767795720661,6.76372795,137.31,137.22,0.31353986]
["bitfinex-derivatives","SOLF0:USTF0",1767795721234,6.76372795,137.31,137.24,0.31353986]
["bitfinex-derivatives","SOLF0:USTF0",1767795721533,0.20402795,137.31,137.25,0.04827251]
["bitfinex-derivatives","SOLF0:USTF0",1767795721731,102.0474,137.3,137.18,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795722039,105.76748423,137.31,137.15,102.1537]
["bitfinex-derivatives","SOLF0:USTF0",1767795722040,3.72478423,137.23,137.15,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795722234,0.15581374,137.22,137.15,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795722445,3.88059797,137.25,137.15,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795722638,0.15581374,137.25,137.15,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795723035,0.15581374,137.25,137.17,6.87927273]
["bitfinex-derivatives","SOLF0:USTF0",1767795723742,6.71851374,137.25,137.17,6.87927273]
["bitfinex-derivatives","SOLF0:USTF0",1767795723941,6.71851374,137.25,137.17,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795723942,0.15581374,137.25,137.17,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795724433,6.5635,137.23,137.15,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767795724637,3.88059797,137.22,137.14,86.49307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795725636,10.44459797,137.22,137.14,93.06067273]
["bitfinex-derivatives","SOLF0:USTF0",1767795726741,6.71981374,137.22,137.14,93.06067273]
["bitfinex-derivatives","SOLF0:USTF0",1767795727639,6.5649,137.2,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795729740,0.15581374,137.18,137.1,86.49307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795730142,0.20664469,137.18,137.1,86.49307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795730334,0.20664469,137.18,137.1,6.88257273]
["bitfinex-derivatives","SOLF0:USTF0",1767795730535,0.20664469,137.18,137.11,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795731242,0.20664469,137.18,137.11,6.88207273]
["bitfinex-derivatives","SOLF0:USTF0",1767795731844,0.05083095,137.18,137.13,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795732354,0.15581374,137.18,137.09,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795733642,6.5664,137.17,137.1,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795734552,0.05477348,137.15,137.1,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795734847,0.05477348,137.15,137.1,6.88237273]
["bitfinex-derivatives","SOLF0:USTF0",1767795735445,0.15581374,137.18,137.11,6.92937345]
["bitfinex-derivatives","SOLF0:USTF0",1767795739855,6.72181374,137.18,137.11,6.92937345]
["bitfinex-derivatives","SOLF0:USTF0",1767795741654,3.88059797,137.17,137.11,0.04730072]
["bitfinex-derivatives","SOLF0:USTF0",1767795742159,3.88059797,137.17,137.09,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795742555,6.5673,137.15,137.09,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795742753,6.5673,137.15,137.06,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795742754,3.88059797,137.13,137.06,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795743560,6.5687,137.12,137.06,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795744353,3.88059797,137.13,137.06,6.88427273]
["bitfinex-derivatives","SOLF0:USTF0",1767795744768,6.5677,137.14,137.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767795745262,0.15581374,137.14,137.06,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795746660,0.15581374,137.14,137.07,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795746661,6.5686,137.13,137.07,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795746889,3.88059797,137.17,137.07,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795747053,0.15581374,137.16,137.07,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795747567,6.5675,137.15,137.08,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767795749669,6.5675,137.15,137.08,6.88317273]
["bitfinex-derivatives","SOLF0:USTF0",1767795750964,6.5675,137.15,137.08,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795751266,0.15581374,137.17,137.07,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795751966,0.05334972,137.13,137.07,0.31307273]
["bitfinex-derivatives","SOLF0:USTF0",1767795752367,0.20910938,137.13,137.04,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795752670,3.93389361,137.13,137.04,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795752870,3.88054389,137.13,137.04,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795753167,0.04927229,137.1,137.04,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795753675,0.04927229,137.1,137.05,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1767795753869,0.04927229,137.1,137.05,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795754266,0.04927229,137.1,137.06,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767795756670,0.04927229,137.1,137.05,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795757676,0.04927229,137.1,137.05,6.89486045]
["bitfinex-derivatives","SOLF0:USTF0",1767795758278,188.3548,137.16,137.06,0.36969862]
["bitfinex-derivatives","SOLF0:USTF0",1767795758279,2.38698236,137.15,137.06,0.36969862]
["bitfinex-derivatives","SOLF0:USTF0",1767795758459,8.95428236,137.15,137.07,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795758665,9.15931431,137.15,137.07,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795759477,9.15931431,137.15,137.1,0.0493311]
["bitfinex-derivatives","SOLF0:USTF0",1767795759674,6.5677,137.14,137.07,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795759864,0.05497097,137.12,137.07,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795760677,2.38698236,137.17,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795761076,2.38698236,137.17,137.08,0.36999466]
["bitfinex-derivatives","SOLF0:USTF0",1767795761276,6.77123195,137.18,137.1,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795761986,6.77123195,137.18,137.13,0.04748805]
["bitfinex-derivatives","SOLF0:USTF0",1767795762373,2.59201431,137.17,137.13,0.04748805]
["bitfinex-derivatives","SOLF0:USTF0",1767795762572,2.59201431,137.17,137.1,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795763674,6.5667,137.16,137.1,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795764677,2.59201431,137.17,137.1,6.89256045]
["bitfinex-derivatives","SOLF0:USTF0",1767795765678,0.20503195,137.17,137.1,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795766076,2.59201431,137.16,137.07,88.92994281]
["bitfinex-derivatives","SOLF0:USTF0",1767795766273,9.15881431,137.16,137.07,88.92994281]
["bitfinex-derivatives","SOLF0:USTF0",1767795766580,9.15881431,137.16,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795767376,6.5673,137.15,137.08,6.89356045]
["bitfinex-derivatives","SOLF0:USTF0",1767795767778,6.5673,137.15,137.07,88.60698236]
["bitfinex-derivatives","SOLF0:USTF0",1767795767779,2.59201431,137.14,137.07,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767795767981,6.77333195,137.13,137.06,6.89406045]
["bitfinex-derivatives","SOLF0:USTF0",1767795770184,6.77333195,137.13,137.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767795770483,6.77333195,137.13,137.06,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795771186,9.16031431,137.13,137.06,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795771683,9.16031431,137.13,137.06,6.89446045]
["bitfinex-derivatives","SOLF0:USTF0",1767795776081,8.95528236,137.13,137.07,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795776288,6.5677,137.14,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795776791,6.5682,137.13,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795777290,6.77273195,137.15,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795777481,9.15971431,137.15,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795777789,6.5677,137.14,137.08,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795779391,6.5677,137.14,137.08,6.89356045]
["bitfinex-derivatives","SOLF0:USTF0",1767795780692,2.59201431,137.17,137.09,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795781391,0.20503195,137.16,137.09,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795781595,6.77193195,137.16,137.09,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795782782,6.5675,137.15,137.09,6.89286045]
["bitfinex-derivatives","SOLF0:USTF0",1767795782987,0.2048871,137.15,137.09,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795783185,0.2048871,137.17,137.09,0.32296045]
["bitfinex-derivatives","SOLF0:USTF0",1767795783592,0.2048871,137.17,137.1,0.32148819]
["bitfinex-derivatives","SOLF0:USTF0",1767795783890,0.2048871,137.17,137.11,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767795784697,8.95228236,137.19,137.12,6.88998819]
["bitfinex-derivatives","SOLF0:USTF0",1767795785187,9.15708787,137.19,137.13,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767795785593,9.15708787,137.19,137.12,0.32148819]
["bitfinex-derivatives","SOLF0:USTF0",1767795785897,0.20480551,137.18,137.1,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795786893,6.5663,137.17,137.11,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767795787092,0.20480551,137.18,137.11,6.87917896]
["bitfinex-derivatives","SOLF0:USTF0",1767795787291,0.20480551,137.18,137.11,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795788598,6.77060551,137.18,137.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767795789103,72.01986567,137.53,137.14,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795789104,0.20480551,137.25,137.14,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795789395,0.20480551,137.24,137.16,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795789592,6.76920551,137.21,137.14,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767795789807,0.20480551,137.2,137.13,86.53007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795789985,0.20480551,137.2,137.14,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795790186,2.38698236,137.21,137.14,6.87767896]
["bitfinex-derivatives","SOLF0:USTF0",1767795790389,0.20480551,137.22,137.14,6.87767896]
["bitfinex-derivatives","SOLF0:USTF0",1767795790789,0.20480551,137.22,137.13,88.60698236]
["bitfinex-derivatives","SOLF0:USTF0",1767795790790,0.20480551,137.22,137.16,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795791005,0.20480551,137.24,137.16,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795791592,0.20480551,137.24,137.17,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795791899,0.20480551,137.24,137.17,9.26296132]
["bitfinex-derivatives","SOLF0:USTF0",1767795792690,0.04940339,137.22,137.17,9.26296132]
["bitfinex-derivatives","SOLF0:USTF0",1767795792894,0.04940339,137.22,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795793095,0.04940339,137.22,137.16,86.51007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795793592,0.04940339,137.22,137.16,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795794299,0.04940339,137.22,137.16,6.87667896]
["bitfinex-derivatives","SOLF0:USTF0",1767795795403,0.04940339,137.22,137.17,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795804117,2.64119126,137.22,137.15,86.51007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795804321,2.64119126,137.22,137.16,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795804812,0.04940339,137.22,137.17,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795805719,0.04940339,137.22,137.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767795807222,0.04940339,137.22,137.17,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795808919,0.04940339,137.22,137.18,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795809922,0.20480551,137.25,137.18,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795810119,99.2804,137.3,137.16,88.56698236]
["bitfinex-derivatives","SOLF0:USTF0",1767795810120,2.59178787,137.27,137.2,0.31007896]
["bitfinex-derivatives","SOLF0:USTF0",1767795810926,2.59178787,137.27,137.2,6.87487896]
["bitfinex-derivatives","SOLF0:USTF0",1767795811320,2.59178787,137.27,137.22,0.05484145]
["bitfinex-derivatives","SOLF0:USTF0",1767795814226,2.59196783,137.29,137.22,0.05484145]
["bitfinex-derivatives","SOLF0:USTF0",1767795814426,0.20498547,137.29,137.22,0.37653495]
["bitfinex-derivatives","SOLF0:USTF0",1767795814626,0.20498547,137.29,137.22,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795815129,0.20498547,137.29,137.24,0.04701946]
["bitfinex-derivatives","SOLF0:USTF0",1767795816544,6.5611,137.28,137.24,0.04701946]
["bitfinex-derivatives","SOLF0:USTF0",1767795816735,0.20498547,137.29,137.24,0.04701946]
["bitfinex-derivatives","SOLF0:USTF0",1767795817532,6.76558547,137.29,137.24,0.04701946]
["bitfinex-derivatives","SOLF0:USTF0",1767795818428,0.20498547,137.27,137.24,0.04701946]
["bitfinex-derivatives","SOLF0:USTF0",1767795818729,0.20498547,137.27,137.2,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795819341,0.20498547,137.27,137.21,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795819649,3.92588227,137.3,137.21,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795820029,6.76548547,137.3,137.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767795820435,6.76548547,137.3,137.23,6.8850935]
["bitfinex-derivatives","SOLF0:USTF0",1767795821137,0.20498547,137.3,137.24,6.8845935]
["bitfinex-derivatives","SOLF0:USTF0",1767795821431,0.20498547,137.3,137.24,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795821625,0.20498547,137.3,137.22,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795821831,6.76558547,137.29,137.22,6.8852935]
["bitfinex-derivatives","SOLF0:USTF0",1767795824530,6.561,137.28,137.22,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795824731,0.20498547,137.28,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795824935,0.20498547,137.27,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795825236,0.20498547,137.26,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795826640,6.5625,137.25,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795828249,0.20498547,137.26,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795828250,6.5631,137.24,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795829837,10.48828227,137.26,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795830056,3.92588227,137.26,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795831553,6.5625,137.25,137.19,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795834553,6.5624,137.25,137.19,6.8869935]
["bitfinex-derivatives","SOLF0:USTF0",1767795835554,6.562,137.26,137.2,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795836248,6.76698547,137.26,137.2,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795836555,6.76748547,137.25,137.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767795837054,0.20498547,137.23,137.17,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767795837558,0.20498547,137.23,137.17,6.8874935]
["bitfinex-derivatives","SOLF0:USTF0",1767795838454,0.20498547,137.23,137.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767795838658,6.5629,137.24,137.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767795840561,6.76848547,137.23,137.17,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767795841057,6.76848547,137.23,137.17,6.8879935]
["bitfinex-derivatives","SOLF0:USTF0",1767795841251,0.20498547,137.22,137.15,86.4616935]
["bitfinex-derivatives","SOLF0:USTF0",1767795842359,0.20498547,137.22,137.15,93.0288935]
["bitfinex-derivatives","SOLF0:USTF0",1767795842856,0.20498547,137.22,137.16,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767795843372,0.20498547,137.22,137.15,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795843668,0.20498547,137.22,137.15,6.8884935]
["bitfinex-derivatives","SOLF0:USTF0",1767795844459,0.20498547,137.22,137.16,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767795844861,6.76888547,137.22,137.15,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795845060,0.20498547,137.22,137.15,6.8887935]
["bitfinex-derivatives","SOLF0:USTF0",1767795845256,3.92659923,137.21,137.15,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795845652,10.49139923,137.21,137.15,0.3216935]
["bitfinex-derivatives","SOLF0:USTF0",1767795845954,3.7208968,137.21,137.13,0.32353745]
["bitfinex-derivatives","SOLF0:USTF0",1767795846154,0.20570243,137.2,137.13,0.32353745]
["bitfinex-derivatives","SOLF0:USTF0",1767795846754,6.77075253,137.19,137.13,0.32353745]
["bitfinex-derivatives","SOLF0:USTF0",1767795847160,6.77075253,137.19,137.12,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767795847359,6.77075253,137.19,137.12,6.87580183]
["bitfinex-derivatives","SOLF0:USTF0",1767795848556,0.20535253,137.18,137.12,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795849567,6.5669,137.16,137.1,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767795849759,6.77225253,137.16,137.09,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795851677,0.20535253,137.16,137.09,6.87740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795852577,6.77215253,137.16,137.09,6.87740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795854171,6.77215253,137.16,137.09,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795855880,6.5693,137.11,137.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1767795856179,3.92624933,137.11,137.02,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795856576,3.92624933,137.11,137.02,86.50740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795856771,3.92624933,137.11,137.03,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795857382,0.20535253,137.09,137.03,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795857877,6.5708,137.08,137.01,86.50740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795858182,6.77615253,137.08,137.01,86.50740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795858582,6.77615253,137.08,137.01,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795859876,0.20535253,137.08,137.01,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795861286,0.20535253,137.08,137.02,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795861673,6.77485253,137.11,137.02,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795861878,0.20535253,137.13,137.03,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795862576,6.5687,137.12,137.04,6.87980183]
["bitfinex-derivatives","SOLF0:USTF0",1767795863073,6.5687,137.12,137.05,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795865185,0.20535253,137.13,137.05,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795866886,0.20535253,137.13,137.06,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795867089,0.20535253,137.15,137.06,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795867290,0.20535253,137.15,137.07,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795868294,0.20535253,137.15,137.08,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795868594,0.20535253,137.17,137.08,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795868789,0.20535253,137.17,137.1,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795869290,6.77165253,137.17,137.1,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795870885,0.20535253,137.17,137.1,6.87690183]
["bitfinex-derivatives","SOLF0:USTF0",1767795871590,6.77095253,137.19,137.12,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795874793,0.20535253,137.19,137.12,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795875194,86.22,137.21,137.12,0.30740183]
["bitfinex-derivatives","SOLF0:USTF0",1767795875396,0.20512239,137.22,137.13,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795875594,0.20512239,137.22,137.15,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795876205,0.20512239,137.24,137.17,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795876501,0.20512239,137.26,137.17,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795877299,0.20512239,137.26,137.18,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795877693,0.20512239,137.24,137.15,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795877892,0.20512239,137.24,137.16,86.54278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795878591,2.58828643,137.24,137.16,93.10918447]
["bitfinex-derivatives","SOLF0:USTF0",1767795880086,2.58828643,137.24,137.16,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795880289,0.20512239,137.23,137.16,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795880484,2.38316404,137.22,137.16,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795880897,2.58828643,137.22,137.15,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795881288,2.58828643,137.22,137.14,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767795881493,2.58828643,137.22,137.14,6.89038447]
["bitfinex-derivatives","SOLF0:USTF0",1767795882394,2.58828643,137.2,137.12,6.89108447]
["bitfinex-derivatives","SOLF0:USTF0",1767795884698,9.15318643,137.2,137.12,6.89108447]
["bitfinex-derivatives","SOLF0:USTF0",1767795885691,9.15318643,137.2,137.13,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795887700,8.94806404,137.2,137.13,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795887993,2.38316404,137.2,137.13,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795888197,9.15248643,137.22,137.14,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795888399,2.58828643,137.22,137.14,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795889794,2.58828643,137.2,137.13,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795889994,0.20512239,137.19,137.13,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795890201,2.38316404,137.18,137.13,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795890801,2.38316404,137.18,137.12,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795891201,2.38316404,137.2,137.13,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795891702,2.58828643,137.21,137.14,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795893700,2.58828643,137.21,137.14,6.89038447]
["bitfinex-derivatives","SOLF0:USTF0",1767795894806,9.15268643,137.21,137.14,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795897108,9.15268643,137.21,137.14,6.89038447]
["bitfinex-derivatives","SOLF0:USTF0",1767795897309,2.58828643,137.21,137.14,6.89038447]
["bitfinex-derivatives","SOLF0:USTF0",1767795897510,9.15218643,137.23,137.14,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795898008,9.15218643,137.23,137.15,6.88998447]
["bitfinex-derivatives","SOLF0:USTF0",1767795898205,6.76902239,137.23,137.15,6.88998447]
["bitfinex-derivatives","SOLF0:USTF0",1767795898409,6.76902239,137.23,137.15,0.32278447]
["bitfinex-derivatives","SOLF0:USTF0",1767795899612,6.76902239,137.23,137.16,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767795900303,0.20516092,137.27,137.17,2.38316404]
["bitfinex-derivatives","SOLF0:USTF0",1767795900500,2.38316404,137.27,137.18,0.30194952]
["bitfinex-derivatives","SOLF0:USTF0",1767795900705,0.20516092,137.26,137.18,0.30194952]
["bitfinex-derivatives","SOLF0:USTF0",1767795901510,0.20516092,137.26,137.18,2.68511356]
["bitfinex-derivatives","SOLF0:USTF0",1767795901706,0.20516092,137.26,137.19,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795902007,188.2297,137.3,137.19,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795902008,0.20524518,137.28,137.19,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795902815,0.20524518,137.26,137.19,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795903313,2.58840922,137.25,137.18,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767795903507,2.58840922,137.22,137.16,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795903911,2.58840922,137.22,137.15,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795904416,6.76964518,137.21,137.15,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795905516,2.58840922,137.2,137.12,6.87585991]
["bitfinex-derivatives","SOLF0:USTF0",1767795905708,2.58840922,137.2,137.13,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795906105,2.58840922,137.2,137.11,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795906106,6.77064518,137.19,137.11,86.48765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795906613,6.77064518,137.19,137.11,93.05675991]
["bitfinex-derivatives","SOLF0:USTF0",1767795907416,2.58840922,137.18,137.11,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795908915,2.58840922,137.18,137.11,6.87655991]
["bitfinex-derivatives","SOLF0:USTF0",1767795908916,0.20524518,137.18,137.11,6.87655991]
["bitfinex-derivatives","SOLF0:USTF0",1767795909114,6.5652,137.2,137.12,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795910214,88.76840922,137.21,137.14,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795910215,2.58840922,137.21,137.14,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795910416,2.58840922,137.23,137.14,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795910609,0.20524518,137.22,137.14,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795911118,2.58840922,137.21,137.14,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795911317,6.76964518,137.21,137.14,6.87535991]
["bitfinex-derivatives","SOLF0:USTF0",1767795911513,0.20524518,137.21,137.14,6.87535991]
["bitfinex-derivatives","SOLF0:USTF0",1767795914016,0.20524518,137.21,137.15,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767795914819,0.20524518,137.21,137.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767795915124,2.58840922,137.18,137.11,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795916116,2.58840922,137.18,137.1,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795916624,9.15420922,137.18,137.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767795918025,2.58840922,137.18,137.11,6.87635991]
["bitfinex-derivatives","SOLF0:USTF0",1767795918726,2.58840922,137.2,137.12,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795919427,6.5653,137.19,137.12,6.87635991]
["bitfinex-derivatives","SOLF0:USTF0",1767795919927,6.5646,137.21,137.15,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795924626,6.5649,137.2,137.15,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795924832,6.77014518,137.2,137.12,9.25912395]
["bitfinex-derivatives","SOLF0:USTF0",1767795925025,9.15330922,137.2,137.12,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795925222,0.20524518,137.19,137.12,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795925830,6.77064518,137.19,137.12,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795926936,0.20524518,137.19,137.13,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767795927140,0.20524518,137.21,137.13,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795928223,0.20524518,137.23,137.16,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795929229,0.20524518,137.23,137.16,6.87435991]
["bitfinex-derivatives","SOLF0:USTF0",1767795929627,0.20524518,137.23,137.16,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795930629,6.5641,137.22,137.16,0.30765991]
["bitfinex-derivatives","SOLF0:USTF0",1767795932542,0.20578791,137.2,137.14,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795933137,0.20578791,137.19,137.12,93.06888494]
["bitfinex-derivatives","SOLF0:USTF0",1767795933340,2.58895195,137.18,137.1,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795933936,0.20578791,137.17,137.1,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767795934138,0.20578791,137.17,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795934538,2.58895195,137.16,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795934739,86.18,137.2,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795934740,2.38316404,137.14,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767795935039,2.38316404,137.14,137.07,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795935237,0.20578791,137.15,137.07,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795935436,0.20578791,137.17,137.08,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795935647,2.58895195,137.17,137.08,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795936247,0.20578791,137.17,137.1,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795936643,0.20578791,137.2,137.1,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795936849,0.20578791,137.2,137.12,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795937648,6.77058791,137.2,137.12,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795937850,0.20578791,137.2,137.12,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795938049,0.20578791,137.2,137.11,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795938253,0.20578791,137.17,137.11,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795938957,6.77138791,137.19,137.11,86.52018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795939857,6.77138791,137.19,137.12,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795943859,6.77178791,137.18,137.11,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767795944560,6.77178791,137.18,137.11,6.88908494]
["bitfinex-derivatives","SOLF0:USTF0",1767795944758,0.20578791,137.19,137.1,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795946162,6.5667,137.17,137.1,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795946953,6.5667,137.17,137.1,6.88968494]
["bitfinex-derivatives","SOLF0:USTF0",1767795947463,0.20578791,137.19,137.11,6.88928494]
["bitfinex-derivatives","SOLF0:USTF0",1767795948453,0.20578791,137.22,137.12,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795948763,103.34838463,137.26,137.14,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795949063,0.20578791,137.25,137.14,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795949366,0.20578791,137.25,137.16,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795950565,6.76858791,137.25,137.16,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795951557,6.76858791,137.25,137.18,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795951760,6.5618,137.27,137.18,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795952054,0.20578791,137.27,137.18,86.52018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795952461,6.5621,137.26,137.18,93.08588494]
["bitfinex-derivatives","SOLF0:USTF0",1767795953653,86.2,137.28,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795953654,92.7613,137.28,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795953858,6.5613,137.28,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795954160,6.5613,137.28,137.2,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767795954360,6.5613,137.28,137.21,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795956166,6.76598791,137.3,137.22,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795956363,0.20578791,137.3,137.22,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795957375,0.20578791,137.27,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795957667,0.20578791,137.27,137.19,86.50018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795958364,0.20578791,137.27,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795958564,0.20578791,137.26,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795960566,6.5628,137.25,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795960762,0.20578791,137.26,137.19,0.32018494]
["bitfinex-derivatives","SOLF0:USTF0",1767795961667,0.20578791,137.26,137.19,6.88538494]
["bitfinex-derivatives","SOLF0:USTF0",1767795962979,0.20528914,137.29,137.2,6.87271345]
["bitfinex-derivatives","SOLF0:USTF0",1767795964678,6.5611,137.28,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795965176,6.5617,137.27,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795966275,6.562,137.26,137.18,86.46811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795966575,6.76728914,137.26,137.18,86.46811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795966966,6.76728914,137.26,137.18,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795967577,6.76728914,137.26,137.18,6.87381345]
["bitfinex-derivatives","SOLF0:USTF0",1767795968165,6.76728914,137.26,137.19,6.87341345]
["bitfinex-derivatives","SOLF0:USTF0",1767795969375,6.76728914,137.26,137.17,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767795969376,6.5613,137.28,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795969766,0.20528914,137.29,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795970475,6.5622,137.26,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795970785,0.20528914,137.29,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795972078,6.561,137.28,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795972269,0.20528914,137.29,137.21,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795973688,0.20528914,137.31,137.22,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795973979,0.20528914,137.31,137.23,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795974568,0.20528914,137.31,137.25,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767795975577,0.20528914,137.31,137.23,6.87121345]
["bitfinex-derivatives","SOLF0:USTF0",1767795976575,0.20528914,137.3,137.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767795977578,0.20528914,137.3,137.23,6.87151345]
["bitfinex-derivatives","SOLF0:USTF0",1767795979782,6.5596,137.31,137.23,6.87151345]
["bitfinex-derivatives","SOLF0:USTF0",1767795979783,6.5596,137.31,137.24,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795980579,6.76488914,137.31,137.24,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795980887,6.5603,137.3,137.24,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795981380,0.20528914,137.3,137.21,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767795981682,0.20528914,137.3,137.22,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795982478,0.20528914,137.3,137.22,6.87191345]
["bitfinex-derivatives","SOLF0:USTF0",1767795983179,6.5606,137.29,137.22,6.87191345]
["bitfinex-derivatives","SOLF0:USTF0",1767795983379,0.20528914,137.3,137.16,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795983578,0.20528914,137.3,137.2,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795984478,0.20528914,137.28,137.2,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795984675,6.5617,137.27,137.2,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795989286,6.76698914,137.27,137.2,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795989686,6.562,137.26,137.2,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795990388,0.20528914,137.27,137.22,0.04796985]
["bitfinex-derivatives","SOLF0:USTF0",1767795991291,0.20528914,137.26,137.19,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795991491,6.5629,137.24,137.19,0.30811345]
["bitfinex-derivatives","SOLF0:USTF0",1767795991789,0.20530969,137.22,137.13,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795991991,0.20530969,137.2,137.13,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795992288,3.72194716,137.19,137.13,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795992482,6.77050969,137.2,137.13,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795994793,0.20530969,137.2,137.13,6.88615387]
["bitfinex-derivatives","SOLF0:USTF0",1767795995389,6.77020969,137.2,137.13,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795997097,6.77020969,137.2,137.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767795997098,0.20530969,137.2,137.11,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795997689,0.20530969,137.19,137.11,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767795998299,6.5659,137.18,137.11,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796000704,2.5902376,137.19,137.12,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796001183,6.5653,137.2,137.13,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796001599,9.1556376,137.19,137.11,6.88675387]
["bitfinex-derivatives","SOLF0:USTF0",1767796002192,9.1556376,137.19,137.12,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796003199,6.5662,137.18,137.12,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796003403,6.5662,137.18,137.11,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767796003404,0.20530969,137.17,137.1,2.70298178]
["bitfinex-derivatives","SOLF0:USTF0",1767796003704,0.20530969,137.17,137.1,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796003898,0.20530969,137.17,137.1,6.88765387]
["bitfinex-derivatives","SOLF0:USTF0",1767796003899,6.77190969,137.17,137.1,6.88765387]
["bitfinex-derivatives","SOLF0:USTF0",1767796005402,0.20530969,137.17,137.11,6.88715387]
["bitfinex-derivatives","SOLF0:USTF0",1767796005908,9.1559376,137.19,137.11,6.88715387]
["bitfinex-derivatives","SOLF0:USTF0",1767796007305,9.1559376,137.19,137.12,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767796007604,9.1559376,137.19,137.12,6.88675387]
["bitfinex-derivatives","SOLF0:USTF0",1767796008108,0.20530969,137.19,137.13,6.88615387]
["bitfinex-derivatives","SOLF0:USTF0",1767796009906,2.5902376,137.21,137.14,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796010901,2.5902376,137.23,137.15,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796012103,2.5902376,137.22,137.15,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796012694,0.20530969,137.22,137.15,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796012904,0.20530969,137.22,137.16,0.31805387]
["bitfinex-derivatives","SOLF0:USTF0",1767796013407,6.5634,137.24,137.17,6.88435387]
["bitfinex-derivatives","SOLF0:USTF0",1767796013900,6.76870969,137.24,137.17,6.88435387]
["bitfinex-derivatives","SOLF0:USTF0",1767796020603,6.76870969,137.24,137.18,0.33113582]
["bitfinex-derivatives","SOLF0:USTF0",1767796021010,0.20530969,137.24,137.18,0.33113582]
["bitfinex-derivatives","SOLF0:USTF0",1767796021712,6.76870969,137.24,137.18,0.33113582]
["bitfinex-derivatives","SOLF0:USTF0",1767796022998,6.76799294,137.26,137.19,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796023607,0.20559294,137.25,137.17,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796024015,2.59052085,137.24,137.17,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796024307,9.15352085,137.24,137.17,6.89614029]
["bitfinex-derivatives","SOLF0:USTF0",1767796025511,9.15292085,137.26,137.19,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796025719,6.76799294,137.26,137.19,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796026010,0.20559294,137.26,137.19,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796026313,0.20559294,137.25,137.17,93.07574029]
["bitfinex-derivatives","SOLF0:USTF0",1767796026612,2.59052085,137.26,137.18,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796027313,9.15252085,137.26,137.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767796028819,0.20559294,137.24,137.1,9.09492761]
["bitfinex-derivatives","SOLF0:USTF0",1767796029007,0.20559294,137.24,137.08,13.60966291]
["bitfinex-derivatives","SOLF0:USTF0",1767796029008,0.20559294,137.19,137.09,88.56492791]
["bitfinex-derivatives","SOLF0:USTF0",1767796029312,0.20559294,137.19,137.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767796029519,2.59052085,137.19,137.12,6.89854029]
["bitfinex-derivatives","SOLF0:USTF0",1767796029718,2.59052085,137.19,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796029915,9.15592085,137.19,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796030218,2.59052085,137.19,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796031018,9.15592085,137.19,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796031219,0.20559294,137.19,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796031618,0.20559294,137.22,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796031816,2.59052085,137.22,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796032409,0.20559294,137.21,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796033920,2.59052085,137.2,137.11,93.07864029]
["bitfinex-derivatives","SOLF0:USTF0",1767796034111,2.59052085,137.2,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796035611,9.15542085,137.2,137.12,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796036019,9.15542085,137.2,137.12,6.89854029]
["bitfinex-derivatives","SOLF0:USTF0",1767796036220,9.15542085,137.2,137.13,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796037024,0.20559294,137.2,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796040419,0.20559294,137.2,137.11,93.07864029]
["bitfinex-derivatives","SOLF0:USTF0",1767796040623,0.20559294,137.18,137.11,86.50994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796041127,6.77159294,137.18,137.11,86.50994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796041625,0.20559294,137.18,137.11,93.07904029]
["bitfinex-derivatives","SOLF0:USTF0",1767796042827,0.20559294,137.18,137.12,6.89854029]
["bitfinex-derivatives","SOLF0:USTF0",1767796043122,6.77089294,137.2,137.12,6.89854029]
["bitfinex-derivatives","SOLF0:USTF0",1767796043929,6.77089294,137.2,137.13,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796044123,2.38492791,137.21,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796044318,0.20559294,137.22,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796045028,0.20559294,137.21,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796045821,6.77009294,137.21,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796046121,0.20559294,137.2,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796046918,6.77109294,137.19,137.12,93.07854029]
["bitfinex-derivatives","SOLF0:USTF0",1767796048429,6.5648,137.21,137.14,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796048726,0.20559294,137.22,137.15,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796049030,0.20559294,137.22,137.15,6.89714029]
["bitfinex-derivatives","SOLF0:USTF0",1767796050525,6.76949294,137.22,137.15,6.89714029]
["bitfinex-derivatives","SOLF0:USTF0",1767796052526,0.20540182,137.21,137.15,0.32994029]
["bitfinex-derivatives","SOLF0:USTF0",1767796053518,0.20540182,137.21,137.15,6.89714029]
["bitfinex-derivatives","SOLF0:USTF0",1767796055828,2.38492791,137.24,137.17,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796056029,0.20540182,137.25,137.17,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796056628,6.5629,137.24,137.17,6.89222084]
["bitfinex-derivatives","SOLF0:USTF0",1767796057132,0.20540182,137.23,137.17,6.89222084]
["bitfinex-derivatives","SOLF0:USTF0",1767796057332,6.76880182,137.23,137.17,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796058530,6.76880182,137.23,137.15,92.747]
["bitfinex-derivatives","SOLF0:USTF0",1767796058736,0.20540182,137.21,137.15,86.50602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796059031,0.20540182,137.21,137.15,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796059235,6.76990182,137.21,137.15,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796059834,0.20540182,137.21,137.15,6.89312084]
["bitfinex-derivatives","SOLF0:USTF0",1767796060226,188.2587,137.26,137.15,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796060227,0.20540182,137.24,137.15,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796060427,0.20540182,137.24,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796061331,0.20540182,137.24,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796061332,6.5638,137.23,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796061933,6.5639,137.22,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796062837,6.5644,137.21,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796063233,0.20540182,137.22,137.14,6.89332084]
["bitfinex-derivatives","SOLF0:USTF0",1767796064549,0.20540182,137.22,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796065433,6.76930182,137.22,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796065839,6.5644,137.21,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796067057,0.20540182,137.22,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796067058,6.565,137.2,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796067255,6.565,137.2,137.13,86.50602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796067554,0.20540182,137.22,137.13,86.50602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796067750,0.20540182,137.22,137.14,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796068559,6.5644,137.21,137.14,6.89372084]
["bitfinex-derivatives","SOLF0:USTF0",1767796068960,0.20540182,137.22,137.14,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796070261,0.20540182,137.22,137.16,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767796070656,0.20540182,137.22,137.14,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796071458,6.76840182,137.24,137.17,6.89232084]
["bitfinex-derivatives","SOLF0:USTF0",1767796071764,0.20540182,137.24,137.17,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796072062,6.76840182,137.24,137.17,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796072658,6.76890182,137.23,137.15,86.50602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796074562,6.76890182,137.23,137.16,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767796075361,6.76890182,137.23,137.15,86.50602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796075362,6.76890182,137.23,137.15,93.07322084]
["bitfinex-derivatives","SOLF0:USTF0",1767796076163,6.76890182,137.23,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796076361,6.76890182,137.23,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796077364,6.5639,137.22,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796078061,6.76890182,137.23,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796078259,0.20540182,137.23,137.16,6.89262084]
["bitfinex-derivatives","SOLF0:USTF0",1767796078660,6.5639,137.22,137.16,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796079067,0.20540182,137.22,137.14,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796080767,0.20500166,137.21,137.14,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796081161,6.5653,137.2,137.14,0.32602084]
["bitfinex-derivatives","SOLF0:USTF0",1767796081368,0.20500166,137.22,137.13,0.30085861]
["bitfinex-derivatives","SOLF0:USTF0",1767796082263,6.77045744,137.19,137.13,0.30085861]
["bitfinex-derivatives","SOLF0:USTF0",1767796082663,6.5659,137.18,137.13,0.30085861]
["bitfinex-derivatives","SOLF0:USTF0",1767796083255,6.77025744,137.19,137.13,0.30085861]
["bitfinex-derivatives","SOLF0:USTF0",1767796083873,0.20495744,137.18,137.11,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767796084071,6.77085744,137.18,137.11,6.87692269]
["bitfinex-derivatives","SOLF0:USTF0",1767796084572,0.20495744,137.18,137.12,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767796085275,0.20495744,137.18,137.12,6.87672269]
["bitfinex-derivatives","SOLF0:USTF0",1767796087074,6.5653,137.19,137.13,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796087271,6.5648,137.21,137.14,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796088373,6.76975744,137.21,137.14,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796088574,6.76975744,137.21,137.14,6.87582269]
["bitfinex-derivatives","SOLF0:USTF0",1767796090774,6.76885744,137.23,137.15,6.87522269]
["bitfinex-derivatives","SOLF0:USTF0",1767796090977,6.76885744,137.23,137.16,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796092673,6.76885744,137.23,137.16,6.87482269]
["bitfinex-derivatives","SOLF0:USTF0",1767796093974,6.76885744,137.23,137.16,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796094181,0.20495744,137.22,137.16,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796096577,6.5639,137.23,137.16,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796097083,0.20495744,137.21,137.13,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796097581,6.5659,137.18,137.13,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796098286,0.20495744,137.2,137.13,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796100585,6.76985744,137.2,137.13,6.87622269]
["bitfinex-derivatives","SOLF0:USTF0",1767796100796,0.20495744,137.2,137.13,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796101587,6.5654,137.19,137.13,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796103491,6.5648,137.2,137.14,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796104089,6.5653,137.19,137.14,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796105489,6.76945744,137.21,137.14,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796105888,0.20495744,137.21,137.14,6.87572269]
["bitfinex-derivatives","SOLF0:USTF0",1767796106092,6.5638,137.23,137.15,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796106093,0.20495744,137.23,137.15,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796106589,0.20495744,137.23,137.16,6.87482269]
["bitfinex-derivatives","SOLF0:USTF0",1767796108689,0.20495744,137.23,137.17,6.87422269]
["bitfinex-derivatives","SOLF0:USTF0",1767796109093,0.20495744,137.23,137.17,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796109292,0.20495744,137.23,137.18,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767796109496,6.76745744,137.25,137.17,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796110096,6.5629,137.24,137.17,6.87432269]
["bitfinex-derivatives","SOLF0:USTF0",1767796110396,0.20495744,137.25,137.17,6.87432269]
["bitfinex-derivatives","SOLF0:USTF0",1767796110996,6.76785744,137.25,137.17,6.87432269]
["bitfinex-derivatives","SOLF0:USTF0",1767796112295,6.5631,137.24,137.17,6.87432269]
["bitfinex-derivatives","SOLF0:USTF0",1767796114192,6.5634,137.23,137.17,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796114584,6.76843198,137.23,137.17,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796115088,6.5639,137.22,137.17,0.30812269]
["bitfinex-derivatives","SOLF0:USTF0",1767796115286,6.76893198,137.22,137.15,93.05107096]
["bitfinex-derivatives","SOLF0:USTF0",1767796115996,6.5639,137.22,137.16,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796117101,6.5639,137.22,137.17,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796117794,6.76833198,137.24,137.17,6.87007096]
["bitfinex-derivatives","SOLF0:USTF0",1767796118102,6.76833198,137.24,137.18,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796119302,6.5633,137.24,137.18,6.86967096]
["bitfinex-derivatives","SOLF0:USTF0",1767796119499,6.5633,137.24,137.19,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796120096,6.5634,137.23,137.17,93.05017096]
["bitfinex-derivatives","SOLF0:USTF0",1767796120403,0.20503198,137.25,137.18,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796120608,86.18,137.26,137.19,6.86917096]
["bitfinex-derivatives","SOLF0:USTF0",1767796120807,6.5624,137.26,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796121203,0.20503198,137.27,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796121811,6.5625,137.25,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796122402,6.76703198,137.26,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796125318,0.20503198,137.25,137.19,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767796127919,0.20503198,137.25,137.2,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767796129226,0.20503198,137.25,137.19,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796130015,6.76653198,137.27,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796130219,0.20503198,137.27,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796130725,0.20503198,137.27,137.2,2.68591769]
["bitfinex-derivatives","SOLF0:USTF0",1767796131226,6.76663198,137.27,137.2,9.25071769]
["bitfinex-derivatives","SOLF0:USTF0",1767796132222,6.76703198,137.26,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796135431,6.5625,137.25,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796137935,0.20503198,137.28,137.21,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796138332,6.5615,137.27,137.21,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796138836,6.5615,137.27,137.22,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796139035,6.561,137.28,137.22,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796139334,6.561,137.28,137.22,6.86757096]
["bitfinex-derivatives","SOLF0:USTF0",1767796139733,6.76603198,137.28,137.22,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796140232,6.76663198,137.27,137.21,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767796140433,0.20503198,137.27,137.2,0.30387096]
["bitfinex-derivatives","SOLF0:USTF0",1767796140625,0.20503198,137.27,137.18,88.84591769]
["bitfinex-derivatives","SOLF0:USTF0",1767796141134,6.76683198,137.27,137.2,9.25061769]
["bitfinex-derivatives","SOLF0:USTF0",1767796141934,6.76683198,137.27,137.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767796141935,0.20503198,137.27,137.21,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767796142137,0.20503198,137.27,137.21,6.88923494]
["bitfinex-derivatives","SOLF0:USTF0",1767796142338,0.20503198,137.27,137.21,0.32503494]
["bitfinex-derivatives","SOLF0:USTF0",1767796143240,6.76529124,137.29,137.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767796143535,0.20479124,137.29,137.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767796143933,0.20479124,137.29,137.24,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767796144141,0.20479124,137.29,137.22,0.32503494]
["bitfinex-derivatives","SOLF0:USTF0",1767796145345,0.20479124,137.29,137.23,2.70708167]
["bitfinex-derivatives","SOLF0:USTF0",1767796146042,0.20479124,137.29,137.23,9.27048167]
["bitfinex-derivatives","SOLF0:USTF0",1767796146447,0.20479124,137.29,137.23,6.88843494]
["bitfinex-derivatives","SOLF0:USTF0",1767796146633,6.5602,137.3,137.24,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796146834,6.76514354,137.3,137.24,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796151042,0.20494354,137.29,137.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767796151244,6.76554354,137.29,137.22,2.71210579]
["bitfinex-derivatives","SOLF0:USTF0",1767796152546,6.76554354,137.29,137.22,9.27590579]
["bitfinex-derivatives","SOLF0:USTF0",1767796153851,6.76554354,137.29,137.22,6.89385906]
["bitfinex-derivatives","SOLF0:USTF0",1767796154350,0.20494354,137.28,137.21,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767796154542,0.20494354,137.28,137.14,102.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767796154543,0.20494354,137.25,137.18,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796154737,102.0641,137.28,137.13,137.67183255]
["bitfinex-derivatives","SOLF0:USTF0",1767796154738,2.58699027,137.24,137.16,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796155245,0.20494354,137.24,137.16,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796155441,0.05181362,137.21,137.16,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796156153,0.05181362,137.21,137.16,6.89675906]
["bitfinex-derivatives","SOLF0:USTF0",1767796156537,0.05181362,137.21,137.17,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796156742,0.05181362,137.21,137.15,86.47005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796157441,0.05181362,137.21,137.16,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796159155,0.05181362,137.21,137.17,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767796159357,0.20494354,137.23,137.17,6.94781293]
["bitfinex-derivatives","SOLF0:USTF0",1767796159950,2.58699027,137.25,137.18,6.89585906]
["bitfinex-derivatives","SOLF0:USTF0",1767796160154,0.20494354,137.25,137.19,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796160746,0.20494354,137.25,137.21,0.05121009]
["bitfinex-derivatives","SOLF0:USTF0",1767796164459,2.58699027,137.25,137.19,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796165167,9.14949027,137.25,137.19,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796165867,2.58699027,137.27,137.19,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796166162,0.20494354,137.27,137.2,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796166469,9.14849027,137.27,137.2,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796167166,6.76644354,137.27,137.2,6.89485906]
["bitfinex-derivatives","SOLF0:USTF0",1767796167370,0.20494354,137.27,137.21,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796167868,6.76594354,137.29,137.21,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796168457,6.76594354,137.29,137.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767796168769,6.76594354,137.29,137.22,6.89385906]
["bitfinex-derivatives","SOLF0:USTF0",1767796169871,0.20494354,137.29,137.22,6.89385906]
["bitfinex-derivatives","SOLF0:USTF0",1767796170066,0.20494354,137.29,137.23,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796170267,0.20494354,137.29,137.23,6.89345906]
["bitfinex-derivatives","SOLF0:USTF0",1767796171473,6.76544354,137.29,137.23,0.33005906]
["bitfinex-derivatives","SOLF0:USTF0",1767796175976,0.20517782,137.27,137.21,93.04017628]
["bitfinex-derivatives","SOLF0:USTF0",1767796176780,6.76567782,137.29,137.22,6.87977628]
["bitfinex-derivatives","SOLF0:USTF0",1767796177680,0.20517782,137.29,137.23,6.87927628]
["bitfinex-derivatives","SOLF0:USTF0",1767796179474,0.20517782,137.29,137.22,2.38204673]
["bitfinex-derivatives","SOLF0:USTF0",1767796179475,0.20517782,137.31,137.24,6.87857628]
["bitfinex-derivatives","SOLF0:USTF0",1767796180273,6.76477782,137.31,137.24,6.87857628]
["bitfinex-derivatives","SOLF0:USTF0",1767796180479,0.20517782,137.31,137.25,6.87827628]
["bitfinex-derivatives","SOLF0:USTF0",1767796180978,0.20517782,137.31,137.25,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767796181577,6.76477782,137.31,137.25,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767796181774,0.20517782,137.31,137.24,0.31587628]
["bitfinex-derivatives","SOLF0:USTF0",1767796181966,0.20517782,137.3,137.24,0.31587628]
["bitfinex-derivatives","SOLF0:USTF0",1767796183587,6.5606,137.29,137.24,0.31587628]
["bitfinex-derivatives","SOLF0:USTF0",1767796189786,0.20517782,137.3,137.24,0.31587628]
["bitfinex-derivatives","SOLF0:USTF0",1767796189989,6.5599,137.31,137.24,0.31587628]
["bitfinex-derivatives","SOLF0:USTF0",1767796190587,6.76449411,137.31,137.24,6.87877628]
["bitfinex-derivatives","SOLF0:USTF0",1767796197792,188.1592,137.34,137.26,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796197793,0.20459411,137.32,137.26,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796197993,0.20459411,137.33,137.26,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796198297,6.5591,137.32,137.26,6.87571998]
["bitfinex-derivatives","SOLF0:USTF0",1767796199089,6.5591,137.32,137.26,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796199291,6.76369411,137.32,137.26,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796200398,0.20459411,137.33,137.26,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796200593,3.7199537,137.33,137.21,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1767796200791,0.20459411,137.3,137.2,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796200986,0.20459411,137.28,137.22,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796201393,6.76559411,137.28,137.22,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796201589,0.20459411,137.28,137.22,0.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1767796201787,0.20459411,137.28,137.2,86.4523991]
["bitfinex-derivatives","SOLF0:USTF0",1767796201996,0.20459411,137.28,137.19,0.3323991]
["bitfinex-derivatives","SOLF0:USTF0",1767796202191,0.20457175,137.26,137.15,3.7199537]
["bitfinex-derivatives","SOLF0:USTF0",1767796202396,0.20457175,137.26,137.16,0.3323991]
["bitfinex-derivatives","SOLF0:USTF0",1767796202693,0.20457175,137.26,137.17,0.3323991]
["bitfinex-derivatives","SOLF0:USTF0",1767796202901,0.20457175,137.28,137.18,0.3323991]
["bitfinex-derivatives","SOLF0:USTF0",1767796203292,6.76657175,137.26,137.18,0.3323991]
["bitfinex-derivatives","SOLF0:USTF0",1767796204099,0.20457175,137.26,137.16,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767796204406,0.20457175,137.26,137.16,86.45528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796204594,0.05229993,137.22,137.17,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796204794,0.05229993,137.22,137.16,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767796204990,0.05229993,137.22,137.2,0.05495538]
["bitfinex-derivatives","SOLF0:USTF0",1767796205301,0.05229993,137.22,137.15,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796205489,0.05229993,137.22,137.18,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796206596,0.05229993,137.22,137.17,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767796206597,0.20461586,137.26,137.19,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796206796,0.20461586,137.26,137.16,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767796206994,0.20461586,137.26,137.17,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796207195,6.81951579,137.25,137.17,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796207399,0.25691579,137.25,137.17,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796207594,0.25691579,137.25,137.14,6.88278972]
["bitfinex-derivatives","SOLF0:USTF0",1767796207595,0.25691579,137.22,137.14,6.88278972]
["bitfinex-derivatives","SOLF0:USTF0",1767796207801,6.5635,137.23,137.15,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796208097,0.25691579,137.24,137.15,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796208297,421.2572,137.32,137.18,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796208298,0.25691579,137.27,137.18,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796209209,0.25691579,137.27,137.19,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796210098,6.81761579,137.29,137.22,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796211005,0.25691579,137.29,137.23,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796211606,0.25691579,137.31,137.24,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796212500,0.25691579,137.34,137.24,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796213402,0.25691579,137.34,137.25,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796213602,0.25691579,137.37,137.26,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796213902,0.25691579,137.35,137.22,102.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767796214104,0.25691579,137.35,137.24,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796214505,0.25691579,137.33,137.25,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767796215301,0.25691579,137.33,137.25,6.87768972]
["bitfinex-derivatives","SOLF0:USTF0",1767796215803,0.25691579,137.35,137.27,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796216010,6.5575,137.36,137.27,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796216304,6.5575,137.36,137.28,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767796216504,0.25691579,137.4,137.29,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796216704,0.25691579,137.4,137.32,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796217405,6.81251579,137.4,137.32,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796217604,0.25691579,137.4,137.32,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796217800,6.81231579,137.4,137.32,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796218001,0.25691579,137.43,137.33,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796218207,0.25691579,137.41,137.33,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796219501,0.25691579,137.44,137.34,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796219904,0.25691579,137.47,137.36,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796220209,0.25691579,137.46,137.37,6.87158972]
["bitfinex-derivatives","SOLF0:USTF0",1767796220401,0.25691579,137.46,137.38,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796220604,14.48183574,137.48,137.38,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796220806,14.73875153,137.48,137.38,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796221205,14.73875153,137.48,137.39,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796221399,14.48183574,137.48,137.41,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796222405,101.8711,137.54,137.41,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796222406,0.25691579,137.54,137.43,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796222811,0.25691579,137.54,137.44,6.86848972]
["bitfinex-derivatives","SOLF0:USTF0",1767796223306,0.25691579,137.54,137.44,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796223805,0.25691579,137.51,137.42,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767796224713,0.25691579,137.5,137.41,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796225105,0.25691579,137.53,137.41,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796225407,0.25691579,137.56,137.45,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796225613,101.826,137.6,137.49,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796225614,0.25691579,137.6,137.49,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796225816,0.25691579,137.6,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796226214,101.7762,137.67,137.52,101.8763]
["bitfinex-derivatives","SOLF0:USTF0",1767796226512,0.25691579,137.66,137.55,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796226915,0.25691579,137.65,137.55,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796227100,0.25691579,137.61,137.49,86.39528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796227304,0.25691579,137.61,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796227504,0.25691579,137.6,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796227702,0.25691579,137.59,137.47,86.37528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796227909,0.25691579,137.58,137.47,86.37528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796228104,0.25691579,137.56,137.47,86.37528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796228507,0.25691579,137.55,137.44,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796228815,0.04716338,137.53,137.44,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796229116,0.25691579,137.55,137.44,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796229417,9.83801398,137.6,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796229418,92.5859,137.6,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796229616,0.25691579,137.61,137.5,101.8957]
["bitfinex-derivatives","SOLF0:USTF0",1767796229815,0.25691579,137.64,137.51,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796230015,6.80091579,137.64,137.53,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796230809,0.30938192,137.61,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796231111,0.30938192,137.59,137.47,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796231314,111.64101398,137.63,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796231315,102.11238192,137.63,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796231612,0.30938192,137.6,137.5,0.31528972]
["bitfinex-derivatives","SOLF0:USTF0",1767796231913,0.04886743,137.54,137.52,0.04740847]
["bitfinex-derivatives","SOLF0:USTF0",1767796232114,102.14665221,137.58,137.47,86.342194]
["bitfinex-derivatives","SOLF0:USTF0",1767796232510,102.14665221,137.58,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796233726,6.5469,137.58,137.48,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796233912,102.14245221,137.59,137.48,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796234222,102.16415221,137.56,137.46,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796234416,6.5488,137.54,137.46,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796234620,102.17555221,137.54,137.46,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796235018,6.5499,137.52,137.45,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796235526,6.85655221,137.54,137.45,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796235815,102.13465221,137.6,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796236016,102.13465221,137.6,137.49,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796236218,102.13465221,137.6,137.5,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796236413,0.30765221,137.59,137.5,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796236621,0.30765221,137.58,137.49,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796236920,0.30765221,137.58,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796236921,0.30765221,137.56,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796237126,0.30765221,137.56,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796237127,0.30765221,137.54,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796237517,0.30765221,137.54,137.41,101.9623]
["bitfinex-derivatives","SOLF0:USTF0",1767796237518,0.30765221,137.5,137.41,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796238026,0.30765221,137.49,137.39,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796238330,0.30765221,137.47,137.36,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796238824,0.30765221,137.47,137.37,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767796239018,0.30765221,137.47,137.36,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796239216,101.9078,137.49,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767796239217,92.83885221,137.49,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767796239620,0.30765221,137.48,137.37,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796239825,0.30765221,137.46,137.37,6.858594]
["bitfinex-derivatives","SOLF0:USTF0",1767796240220,0.30765221,137.46,137.34,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796240716,0.30765221,137.45,137.35,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796240921,86.0,137.46,137.36,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796241114,0.30765221,137.48,137.37,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796241319,6.86035221,137.46,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767796241521,0.30765221,137.49,137.37,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796241723,86.30765221,137.48,137.37,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796242023,86.0,137.5,137.39,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796242225,0.30765221,137.51,137.4,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796242624,0.30765221,137.51,137.42,6.856194]
["bitfinex-derivatives","SOLF0:USTF0",1767796242925,86.30765221,137.54,137.43,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796243235,0.30765221,137.54,137.43,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796243931,6.5475,137.57,137.45,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796244119,6.5475,137.57,137.46,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796245030,0.30765221,137.58,137.48,6.853294]
["bitfinex-derivatives","SOLF0:USTF0",1767796245928,0.30765221,137.58,137.49,6.852994]
["bitfinex-derivatives","SOLF0:USTF0",1767796246234,0.30765221,137.61,137.5,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796246439,6.5446,137.63,137.53,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796247025,6.85115221,137.65,137.54,6.850594]
["bitfinex-derivatives","SOLF0:USTF0",1767796247428,6.85115221,137.65,137.55,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796248235,102.09695221,137.65,137.55,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796248735,6.5451,137.62,137.54,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796249036,102.11245221,137.63,137.54,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796249241,6.546,137.6,137.52,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796249628,6.546,137.6,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796249629,102.13275221,137.6,137.5,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796250128,0.30765221,137.57,137.46,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796250330,0.30765221,137.57,137.46,86.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796250531,0.30765221,137.57,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796251234,0.30765221,137.57,137.46,187.923]
["bitfinex-derivatives","SOLF0:USTF0",1767796251235,0.30765221,137.57,137.48,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796252037,6.5477,137.56,137.48,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796252434,0.30765221,137.6,137.49,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796252633,6.85355221,137.6,137.5,6.852494]
["bitfinex-derivatives","SOLF0:USTF0",1767796252834,0.30765221,137.6,137.5,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796253039,102.13905221,137.59,137.5,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796253339,0.30765221,137.58,137.46,86.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796253633,102.16945221,137.55,137.46,86.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796254030,0.30765221,137.55,137.46,86.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796254233,102.14615221,137.58,137.46,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796254432,102.14615221,137.58,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796254433,0.30765221,137.57,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796255241,6.5483,137.55,137.47,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796256035,6.5488,137.54,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796256236,0.30765221,137.55,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796256742,0.30765221,137.52,137.41,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796257046,0.30765221,137.52,137.37,108.03240249]
["bitfinex-derivatives","SOLF0:USTF0",1767796257047,0.30765221,137.49,137.38,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796257745,6.5517,137.48,137.38,6.858194]
["bitfinex-derivatives","SOLF0:USTF0",1767796258037,0.30765221,137.49,137.39,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796259035,6.85895221,137.49,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767796260249,6.3533547,137.53,137.42,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796260542,0.30891565,137.52,137.42,0.302194]
["bitfinex-derivatives","SOLF0:USTF0",1767796260742,0.30891565,137.5,137.4,92.535]
["bitfinex-derivatives","SOLF0:USTF0",1767796261046,0.30891565,137.47,137.36,0.30006276]
["bitfinex-derivatives","SOLF0:USTF0",1767796261541,0.30891565,137.49,137.38,0.30006276]
["bitfinex-derivatives","SOLF0:USTF0",1767796262337,0.30891565,137.49,137.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796262338,0.30891565,137.49,137.4,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796262746,6.5516,137.48,137.4,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796262936,0.30891565,137.49,137.4,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796263138,6.04570249,137.51,137.4,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796263337,0.30124001,137.5,137.4,6.87274767]
["bitfinex-derivatives","SOLF0:USTF0",1767796263533,0.30124001,137.5,137.35,123.8951]
["bitfinex-derivatives","SOLF0:USTF0",1767796263534,0.30124001,137.44,137.33,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796264541,0.30124001,137.44,137.34,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796264747,188.22444001,137.47,137.34,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796264947,0.30124001,137.45,137.34,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796265253,6.85494001,137.44,137.34,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796265940,6.5527,137.46,137.35,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796266148,6.5527,137.46,137.36,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796266450,6.553,137.45,137.37,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767796266640,6.553,137.45,137.36,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796267151,6.553,137.45,137.36,6.87494767]
["bitfinex-derivatives","SOLF0:USTF0",1767796267345,0.30124001,137.5,137.39,101.9763]
["bitfinex-derivatives","SOLF0:USTF0",1767796267643,0.30124001,137.52,137.41,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796267843,102.18864001,137.52,137.41,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796268044,0.30124001,137.51,137.41,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796268443,0.30124001,137.51,137.41,86.33784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796268645,6.85144001,137.51,137.43,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767796268844,0.30124001,137.51,137.38,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796269145,101.8889,137.52,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767796269146,6.85194001,137.5,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767796270246,6.85194001,137.5,137.41,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796270247,0.30124001,137.5,137.41,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796270840,0.30124001,137.52,137.41,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796271446,6.5511,137.49,137.41,6.87234767]
["bitfinex-derivatives","SOLF0:USTF0",1767796271951,0.30124001,137.48,137.39,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767796272955,0.30124001,137.45,137.34,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796273151,0.30124001,137.41,137.3,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796273356,0.30124001,137.38,137.27,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796273755,0.30124001,137.37,137.25,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796273954,0.30124001,137.34,137.24,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796274253,0.30124001,137.33,137.22,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796274758,0.30124001,137.33,137.22,92.90134767]
["bitfinex-derivatives","SOLF0:USTF0",1767796274954,124.0,137.35,137.23,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796275158,6.85814001,137.37,137.26,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796275659,6.85814001,137.37,137.26,86.33784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796275854,0.30124001,137.35,137.22,102.41924767]
["bitfinex-derivatives","SOLF0:USTF0",1767796276062,0.30124001,137.35,137.24,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796276254,6.5568,137.37,137.27,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796276455,0.30124001,137.36,137.24,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796276653,0.30124001,137.34,137.24,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796276846,0.30124001,137.33,137.24,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796277047,0.30124001,137.33,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767796277048,0.30124001,137.33,137.22,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796277651,0.30124001,137.32,137.22,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796278048,6.5596,137.31,137.22,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796278254,0.30124001,137.31,137.22,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796279364,0.30124001,137.3,137.21,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767796279561,0.30124001,137.3,137.19,6.88294767]
["bitfinex-derivatives","SOLF0:USTF0",1767796279859,0.30124001,137.29,137.19,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796280171,0.30124001,137.26,137.16,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796280353,0.30124001,137.25,137.16,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796280559,6.86394001,137.25,137.16,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796281062,6.86444001,137.24,137.13,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796281263,102.39474001,137.24,137.13,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796281455,0.30124001,137.23,137.13,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796281652,0.30124001,137.2,137.09,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796282166,0.30124001,137.18,137.08,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796282464,0.30124001,137.17,137.06,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767796282657,108.17540249,137.19,137.03,1.2686608]
["bitfinex-derivatives","SOLF0:USTF0",1767796282658,0.30124001,137.14,137.03,102.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767796282962,0.30124001,137.14,137.04,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796283159,0.30124001,137.12,137.01,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767796283360,86.08,137.15,137.02,102.2479]
["bitfinex-derivatives","SOLF0:USTF0",1767796283558,0.30124001,137.15,137.03,102.56194767]
["bitfinex-derivatives","SOLF0:USTF0",1767796283761,0.30124001,137.15,137.03,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796283966,0.30124001,137.12,137.0,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796284162,0.30124001,137.12,137.0,102.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767796284361,0.30124001,137.12,137.01,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796284761,0.30124001,137.09,136.99,100.58183574]
["bitfinex-derivatives","SOLF0:USTF0",1767796285267,6.04570249,137.11,137.0,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796286265,108.5375425,137.11,137.0,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796286463,0.30124001,137.1,137.0,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796286856,0.30124001,137.13,137.01,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796287056,0.30124001,137.13,137.02,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796287260,0.30124001,137.13,136.99,14.14850608]
["bitfinex-derivatives","SOLF0:USTF0",1767796287261,102.2179,137.07,136.99,14.14850608]
["bitfinex-derivatives","SOLF0:USTF0",1767796287460,102.2179,137.07,136.92,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796287461,102.2263,137.06,136.92,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796287664,6.5725,137.04,136.92,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796287868,6.5725,137.04,136.9,102.3376]
["bitfinex-derivatives","SOLF0:USTF0",1767796287869,108.30890249,137.01,136.86,102.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767796288169,6.04570249,136.93,136.77,117.14388845]
["bitfinex-derivatives","SOLF0:USTF0",1767796288378,102.3415,136.91,136.77,13.03614015]
["bitfinex-derivatives","SOLF0:USTF0",1767796288580,102.332,136.92,136.77,13.03614015]
["bitfinex-derivatives","SOLF0:USTF0",1767796288581,102.3768,136.86,136.77,11.03616219]
["bitfinex-derivatives","SOLF0:USTF0",1767796288769,102.3941,136.84,136.69,102.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767796288974,102.421,136.8,136.65,102.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767796289283,102.433,136.79,136.73,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767796289487,108.49030249,136.77,136.62,102.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767796289674,102.4446,136.77,136.63,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796289874,102.4607,136.75,136.63,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796290069,102.4671,136.74,136.6,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767796290274,102.4632,136.75,136.64,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796290773,6.04570249,136.75,136.64,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796291179,102.4527,136.76,136.64,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796291482,102.4225,136.8,136.65,0.31784767]
["bitfinex-derivatives","SOLF0:USTF0",1767796291678,102.4225,136.8,136.67,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796291880,102.4298,136.79,136.67,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796292178,188.6361,136.84,136.69,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796292386,102.3799,136.86,136.72,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796292681,102.3627,136.88,136.73,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796292987,102.356,136.89,136.76,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796293283,102.3698,136.87,136.76,6.39369672]
["bitfinex-derivatives","SOLF0:USTF0",1767796293483,102.3994,136.83,136.67,102.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767796293681,86.28,136.84,136.7,102.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767796293883,86.28,136.84,136.72,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796294094,86.28,136.84,136.7,108.53490249]
["bitfinex-derivatives","SOLF0:USTF0",1767796294095,102.3426,136.91,136.78,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796294379,102.3469,136.9,136.78,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796294588,102.3469,136.9,136.79,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796294883,22.40383435,136.96,136.79,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796294884,188.5778,136.97,136.84,6.04570249]
["bitfinex-derivatives","SOLF0:USTF0",1767796295083,188.5778,136.97,136.85,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796295276,102.2978,136.97,136.85,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796295478,188.5859,136.98,136.85,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796295680,86.3,136.98,136.86,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796295879,86.3,136.98,136.84,102.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767796296078,86.3,136.98,136.84,189.03409423]
["bitfinex-derivatives","SOLF0:USTF0",1767796296279,188.5877,136.98,136.84,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796296479,188.5877,136.98,136.84,86.64799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796296680,188.5877,136.98,136.84,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796296880,188.5877,136.98,136.83,188.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767796297086,86.3,136.98,136.85,102.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767796297279,102.2949,136.97,136.9,0.04628606]
["bitfinex-derivatives","SOLF0:USTF0",1767796297478,0.0468831,136.92,136.82,102.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767796297678,1.27167419,136.96,136.82,102.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767796297886,1.27167419,136.96,136.8,102.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767796298082,1.27167419,136.96,136.81,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796298083,102.3097,136.95,136.81,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796298280,102.31,136.95,136.81,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796298488,102.3325,136.92,136.77,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796298795,102.31,136.95,136.79,102.76999423]
["bitfinex-derivatives","SOLF0:USTF0",1767796298987,102.3262,136.93,136.79,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796299188,102.3245,136.93,136.79,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796299385,102.3337,136.92,136.76,188.746]
["bitfinex-derivatives","SOLF0:USTF0",1767796299592,14.9624761,136.95,136.81,102.4082]
["bitfinex-derivatives","SOLF0:USTF0",1767796299787,14.9624761,136.95,136.82,102.401]
["bitfinex-derivatives","SOLF0:USTF0",1767796299987,1.27167419,136.96,136.83,102.74069423]
["bitfinex-derivatives","SOLF0:USTF0",1767796300187,1.27167419,136.96,136.83,189.06069423]
["bitfinex-derivatives","SOLF0:USTF0",1767796300494,1.27167419,136.96,136.84,102.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767796300794,241.1759761,137.08,136.93,102.3199]
["bitfinex-derivatives","SOLF0:USTF0",1767796301092,14.9624761,137.11,136.98,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796301290,102.1902,137.11,136.98,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796301491,1.27032799,137.11,136.98,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796301891,103.46072799,137.11,136.98,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796302092,195.0507,137.17,137.02,102.59919423]
["bitfinex-derivatives","SOLF0:USTF0",1767796302290,195.0507,137.17,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796302592,1.26984127,137.16,137.04,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796303387,103.42294127,137.16,137.04,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796303588,1.26984127,137.16,137.04,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796304189,102.1608,137.15,137.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767796304393,102.1608,137.15,137.01,86.66799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796304795,1.26984127,137.16,137.03,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796305094,103.42514127,137.16,137.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767796305296,102.1686,137.14,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796305486,0.0465955,137.11,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796305998,108.7451,137.13,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796306294,102.1847,137.12,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796306494,102.1978,137.1,136.98,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767796306686,188.4767,137.13,136.99,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796306887,102.1767,137.13,136.99,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796307204,188.4604,137.15,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796307697,86.3,137.15,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796307897,188.4604,137.15,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796308097,102.1684,137.14,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796308292,1.26984127,137.16,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796308499,102.1205,137.2,137.05,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796308685,102.1366,137.18,137.07,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796308890,1.26954016,137.2,137.07,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796309091,103.39264016,137.2,137.07,86.62799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796309394,102.1463,137.17,137.07,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796309600,6.5673,137.15,137.05,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767796309996,102.1359,137.18,137.03,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796310197,102.1359,137.18,137.04,86.62799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796310393,102.1162,137.21,137.05,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796310600,102.1162,137.21,137.06,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796310896,86.28,137.2,137.06,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796311099,108.6938,137.19,137.06,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796311293,102.1523,137.16,137.06,86.60799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796311500,102.1606,137.15,137.06,86.60799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796311698,102.1606,137.15,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796311699,108.7367,137.14,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796311899,102.1771,137.13,137.03,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767796312299,102.169,137.14,137.03,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767796312607,102.1523,137.16,137.04,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796312998,108.7193,137.16,137.04,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796313305,6.567,137.16,137.04,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796313698,0.0521987,137.11,137.0,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796313898,0.0521987,137.11,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796314308,6.5687,137.12,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796314600,0.05117642,137.08,137.02,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796316011,102.26277642,137.08,136.99,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767796316202,102.2396,137.04,136.92,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796316501,6.5732,137.03,136.92,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796316804,102.2548,137.02,136.92,86.60799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796316993,0.05256139,136.99,136.9,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767796317191,102.33006139,136.99,136.88,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796317396,102.2775,136.99,136.88,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796317998,102.2442,137.04,136.89,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796318192,102.2546,137.02,136.89,86.60799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796318395,86.26,137.07,136.91,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796318591,6.5717,137.06,136.95,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796318908,102.225,137.06,136.95,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796319298,102.225,137.06,136.93,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767796319806,102.225,137.06,136.93,86.60799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796319993,102.225,137.06,136.93,0.34799423]
["bitfinex-derivatives","SOLF0:USTF0",1767796320395,102.2478,137.03,136.89,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796320599,6.5752,136.99,136.88,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767796320801,86.28,137.04,136.9,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796321004,86.28,137.04,136.89,102.3501]
["bitfinex-derivatives","SOLF0:USTF0",1767796321005,102.2411,137.04,136.91,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796321198,6.5738,137.02,136.91,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796321405,102.2629,137.01,136.91,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796321702,102.2574,137.02,136.86,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796321703,102.2927,136.97,136.86,0.53489643]
["bitfinex-derivatives","SOLF0:USTF0",1767796321909,102.2574,137.02,136.88,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796322107,102.281,136.99,136.88,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796322306,6.575,136.99,136.88,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796322611,86.28,137.04,136.91,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796322802,102.2284,137.06,136.91,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796322992,86.28,137.08,136.94,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796323194,102.1751,137.13,136.98,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796323398,102.1751,137.13,137.0,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796323700,102.1503,137.16,137.03,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796323905,102.1608,137.15,137.04,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796324092,102.1448,137.17,137.04,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796324300,204.2346,137.21,137.06,102.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767796324501,306.2061,137.27,137.13,102.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767796324502,86.28,137.27,137.13,102.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767796324705,102.0641,137.28,137.14,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796324909,116.78248845,137.26,137.14,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796325202,123.34258845,137.26,137.14,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796325408,22.53374994,137.26,137.14,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796325603,108.6515,137.25,137.1,102.70120341]
["bitfinex-derivatives","SOLF0:USTF0",1767796325799,102.0942,137.24,137.11,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767796326107,118.04884994,137.26,137.12,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796326302,102.0872,137.25,137.12,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796326504,102.0988,137.23,137.12,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796326806,6.5631,137.24,137.12,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796327016,15.97174994,137.26,137.15,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796327201,14.70278845,137.26,137.15,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796327402,14.70278845,137.26,137.16,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796327601,14.70278845,137.26,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796327803,14.70278845,137.26,137.19,102.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767796328009,101.9817,137.39,137.23,102.0914]
["bitfinex-derivatives","SOLF0:USTF0",1767796328200,101.9817,137.39,137.26,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796328416,101.99,137.38,137.26,86.75020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796328616,101.9817,137.39,137.27,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796328911,101.9675,137.41,137.29,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796329211,108.5146,137.42,137.29,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796329404,101.9605,137.42,137.3,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796329705,101.96,137.42,137.3,86.75020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796329910,101.9833,137.39,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796330116,101.9762,137.4,137.28,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796330604,101.9674,137.41,137.29,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796330798,101.982,137.39,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796331010,101.982,137.39,137.24,102.0875]
["bitfinex-derivatives","SOLF0:USTF0",1767796331011,101.9834,137.39,137.26,86.73020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796331309,101.9978,137.37,137.26,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796331606,102.0042,137.36,137.26,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796332006,108.5614,137.36,137.26,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796332708,108.5703,137.35,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796332912,102.0339,137.32,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796333208,108.6098,137.3,137.18,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767796333502,102.11856232,137.28,137.18,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767796333702,108.67976232,137.28,137.18,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767796333908,0.05196232,137.28,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796334108,102.0597,137.29,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796334310,102.0497,137.3,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796334509,102.0427,137.31,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796334510,102.0714,137.27,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796334806,102.0642,137.28,137.17,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796335007,102.0427,137.31,137.18,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796335204,102.0278,137.33,137.19,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796335405,102.0417,137.31,137.2,86.69020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796335606,102.0496,137.3,137.2,86.69020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796335914,102.0342,137.32,137.21,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796336113,102.0235,137.34,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796336504,102.0269,137.33,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796336704,102.0235,137.34,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796336904,101.9888,137.38,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796337104,102.0068,137.36,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796337309,108.5643,137.36,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796337911,108.5591,137.36,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796338214,108.5365,137.39,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796338414,108.5365,137.39,137.26,86.67020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796338617,108.5365,137.39,137.27,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796338807,108.5459,137.38,137.27,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796339205,101.9982,137.37,137.27,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796339405,108.5601,137.36,137.24,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767796339605,108.5601,137.36,137.23,86.65020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796339606,102.0196,137.34,137.23,86.65020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796340008,108.5755,137.34,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796340203,6.5586,137.34,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796340510,108.5766,137.34,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796340716,6.5591,137.33,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796341104,102.0118,137.35,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796341317,108.577,137.34,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796341617,101.9982,137.37,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796341913,6.5571,137.37,137.24,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796342314,102.0126,137.35,137.24,86.65020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796342505,102.0246,137.33,137.2,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796342711,102.0056,137.36,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796343012,188.1226,137.39,137.24,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796343210,101.9949,137.37,137.24,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796343413,101.9941,137.37,137.24,7.07280341]
["bitfinex-derivatives","SOLF0:USTF0",1767796343921,6.5567,137.37,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796345219,108.5516,137.37,137.25,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796345421,102.0209,137.34,137.24,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767796345714,101.9949,137.37,137.24,86.63020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796345918,6.5577,137.35,137.24,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796346120,102.0181,137.34,137.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767796346614,102.0029,137.36,137.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767796346812,102.0102,137.35,137.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767796347013,102.0176,137.34,137.21,86.63020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796347208,6.5589,137.33,137.21,93.19420341]
["bitfinex-derivatives","SOLF0:USTF0",1767796347409,6.5589,137.33,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796348220,6.5595,137.32,137.22,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796348814,6.5583,137.34,137.23,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796349120,101.9949,137.37,137.24,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796349314,6.5579,137.35,137.24,7.07280341]
["bitfinex-derivatives","SOLF0:USTF0",1767796349619,101.9868,137.38,137.24,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796350122,6.5575,137.36,137.25,93.19240341]
["bitfinex-derivatives","SOLF0:USTF0",1767796350527,101.9522,137.43,137.28,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796350715,101.9649,137.41,137.28,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796350916,6.556,137.39,137.3,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796351111,101.9726,137.4,137.3,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796351714,6.5555,137.4,137.3,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796351916,101.972,137.4,137.3,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796352112,101.9794,137.39,137.3,0.51020341]
["bitfinex-derivatives","SOLF0:USTF0",1767796352311,101.9869,137.38,137.27,86.83616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796352516,1.26743636,137.42,137.28,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796352726,103.22743636,137.42,137.3,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796352922,1.26743636,137.42,137.31,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796353219,101.908,137.49,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796353411,101.9353,137.45,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796353614,0.04911999,137.38,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796353813,101.9353,137.45,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796354822,6.554,137.43,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796355223,6.5532,137.45,137.34,7.27406773]
["bitfinex-derivatives","SOLF0:USTF0",1767796355425,101.9358,137.45,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796355825,101.9276,137.46,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796356126,14.48183574,137.48,137.34,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796356127,14.48183574,137.48,137.37,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796356333,14.48183574,137.48,137.4,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796357017,14.48183574,137.48,137.41,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796357223,395.8492,137.57,137.43,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796357426,6.5479,137.56,137.45,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796357628,101.8295,137.6,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796357820,203.6012,137.64,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796357821,6.5449,137.62,137.51,7.26596773]
["bitfinex-derivatives","SOLF0:USTF0",1767796358019,225.8089,137.62,137.51,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796358218,101.8207,137.61,137.51,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796358419,6.5462,137.6,137.51,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796358617,101.8023,137.63,137.48,101.9093]
["bitfinex-derivatives","SOLF0:USTF0",1767796358618,101.8212,137.61,137.48,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796358937,6.5447,137.63,137.52,7.26536773]
["bitfinex-derivatives","SOLF0:USTF0",1767796359124,6.5447,137.63,137.53,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796359618,232.3226,137.66,137.53,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796359813,225.7825,137.66,137.53,86.77616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796360027,101.7825,137.66,137.53,86.77616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796360330,101.8019,137.63,137.53,86.77616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796360527,101.8019,137.63,137.53,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796360830,101.8214,137.61,137.49,86.75616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796361422,101.826,137.6,137.49,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796361929,101.8166,137.61,137.5,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796362126,6.5461,137.6,137.5,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796362331,6.5461,137.6,137.46,101.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767796362332,101.8481,137.57,137.46,86.73616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796362525,101.8123,137.62,137.49,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796362829,101.8236,137.6,137.49,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796363035,101.8467,137.57,137.46,86.73616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796363236,101.8613,137.55,137.46,86.73616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796363731,6.549,137.54,137.46,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796364130,101.8312,137.59,137.46,2.17616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796364323,101.8389,137.58,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796364933,101.8553,137.56,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796365319,101.8389,137.58,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796365725,101.8603,137.56,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796365924,101.8389,137.58,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796366135,101.8312,137.59,137.47,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796366524,101.82,137.61,137.49,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796366724,101.8336,137.59,137.49,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796367230,6.5475,137.57,137.49,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796367432,101.8466,137.57,137.46,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796367632,6.548,137.56,137.46,86.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796368133,6.548,137.56,137.46,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796368338,101.8539,137.56,137.46,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796368526,101.862,137.55,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796368725,101.862,137.55,137.43,7.26996773]
["bitfinex-derivatives","SOLF0:USTF0",1767796368927,6.5494,137.53,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796369128,101.8762,137.53,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796369339,101.8762,137.53,137.43,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796369528,6.5499,137.52,137.43,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796370034,6.5499,137.52,137.43,86.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796370238,6.5503,137.51,137.43,86.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796370533,6.5503,137.51,137.41,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796370736,101.8912,137.51,137.39,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796370931,101.8912,137.51,137.37,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796370932,101.913,137.48,137.37,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796371130,101.9102,137.49,137.37,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796371334,101.9102,137.49,137.37,86.69616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796371536,6.5511,137.49,137.38,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796371726,101.8863,137.52,137.39,102.69526773]
["bitfinex-derivatives","SOLF0:USTF0",1767796371928,101.8863,137.52,137.4,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796372733,6.5507,137.5,137.4,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796374028,6.5497,137.52,137.41,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767796374342,187.8794,137.53,137.42,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796374552,101.886,137.52,137.42,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796374835,101.8615,137.55,137.43,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796375039,101.8497,137.57,137.44,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796375340,101.8319,137.59,137.46,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796375637,6.546,137.6,137.5,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767796375839,103.05457051,137.65,137.53,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796376135,1.26527051,137.65,137.53,86.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796376438,101.7946,137.64,137.53,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796376638,101.8038,137.63,137.53,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796376836,6.5436,137.65,137.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767796377045,14.83952604,137.68,137.56,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796377343,6.5441,137.64,137.54,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796377533,0.04925844,137.61,137.59,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1767796377734,138.26702061,137.69,137.59,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1767796377735,240.02672061,137.69,137.59,0.04963984]
["bitfinex-derivatives","SOLF0:USTF0",1767796378039,101.7648,137.68,137.55,0.71616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796378239,101.7791,137.66,137.55,86.69616773]
["bitfinex-derivatives","SOLF0:USTF0",1767796378540,6.5438,137.65,137.55,93.24406773]
["bitfinex-derivatives","SOLF0:USTF0",1767796379234,6.5427,137.67,137.59,0.04876382]
["bitfinex-derivatives","SOLF0:USTF0",1767796380133,6.5432,137.66,137.59,0.04876382]
["bitfinex-derivatives","SOLF0:USTF0",1767796380335,15.53199217,137.69,137.59,0.88224001]
["bitfinex-derivatives","SOLF0:USTF0",1767796380645,14.26702061,137.69,137.59,0.83347619]
["bitfinex-derivatives","SOLF0:USTF0",1767796380939,6.5429,137.66,137.63,0.04777182]
["bitfinex-derivatives","SOLF0:USTF0",1767796381143,6.5429,137.66,137.56,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796381438,6.5429,137.66,137.55,86.79347619]
["bitfinex-derivatives","SOLF0:USTF0",1767796382141,14.26702061,137.69,137.57,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796382937,14.26702061,137.69,137.53,6.04058933]
["bitfinex-derivatives","SOLF0:USTF0",1767796382938,6.545,137.62,137.49,102.67171757]
["bitfinex-derivatives","SOLF0:USTF0",1767796383136,101.8044,137.63,137.49,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796383434,101.8044,137.63,137.51,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796383435,6.04058933,137.63,137.51,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796383643,6.04058933,137.64,137.53,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796383842,101.8023,137.63,137.5,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796384037,101.8268,137.6,137.5,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796384238,101.8268,137.6,137.46,101.9241]
["bitfinex-derivatives","SOLF0:USTF0",1767796384239,6.09262661,137.58,137.57,0.04825365]
["bitfinex-derivatives","SOLF0:USTF0",1767796384443,6.09262661,137.58,137.46,86.71371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796384638,107.88318933,137.58,137.46,86.71371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796384841,101.8544,137.56,137.46,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796385041,107.90418933,137.55,137.42,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796385244,6.5498,137.52,137.43,92.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767796385547,101.883,137.52,137.4,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796385746,6.08970173,137.5,137.4,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796385933,6.08970173,137.5,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767796386339,6.04058933,137.5,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767796386849,0.0508907,137.46,137.38,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796387140,0.0508907,137.46,137.39,102.74981757]
["bitfinex-derivatives","SOLF0:USTF0",1767796387345,6.04058933,137.53,137.42,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796387742,6.5499,137.52,137.42,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796387947,107.91598933,137.53,137.42,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796388348,6.04058933,137.5,137.4,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767796388553,6.04058933,137.5,137.38,93.26971757]
["bitfinex-derivatives","SOLF0:USTF0",1767796388846,6.04058933,137.47,137.34,102.78731757]
["bitfinex-derivatives","SOLF0:USTF0",1767796389044,6.04058933,137.47,137.35,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796389343,6.5527,137.46,137.35,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796389555,124.0,137.49,137.37,102.76661757]
["bitfinex-derivatives","SOLF0:USTF0",1767796389848,6.5514,137.49,137.37,102.76371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796390438,107.94308933,137.5,137.39,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796390639,107.94308933,137.5,137.37,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796390840,6.04058933,137.47,137.37,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796391043,130.04058933,137.5,137.38,102.75931757]
["bitfinex-derivatives","SOLF0:USTF0",1767796391239,6.04058933,137.5,137.4,101.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767796391446,92.00058933,137.52,137.4,102.74211757]
["bitfinex-derivatives","SOLF0:USTF0",1767796391648,6.04058933,137.52,137.4,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796392039,101.827,137.6,137.46,101.921]
["bitfinex-derivatives","SOLF0:USTF0",1767796392243,107.87178933,137.59,137.48,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796392439,101.839,137.58,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796392639,12.58848933,137.56,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796392844,12.58848933,137.56,137.45,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767796393047,12.58848933,137.56,137.44,188.67261757]
["bitfinex-derivatives","SOLF0:USTF0",1767796393247,101.8609,137.55,137.41,102.73441757]
["bitfinex-derivatives","SOLF0:USTF0",1767796393443,6.04058933,137.56,137.45,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796393647,6.04058933,137.56,137.46,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767796393850,6.04058933,137.56,137.45,102.70481757]
["bitfinex-derivatives","SOLF0:USTF0",1767796394158,6.04058933,137.53,137.42,7.32761757]
["bitfinex-derivatives","SOLF0:USTF0",1767796394454,6.5503,137.51,137.39,101.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767796394651,6.5503,137.51,137.38,102.75711757]
["bitfinex-derivatives","SOLF0:USTF0",1767796394652,6.04058933,137.5,137.38,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796394849,6.04058933,137.47,137.34,102.78611757]
["bitfinex-derivatives","SOLF0:USTF0",1767796395054,6.5527,137.46,137.35,86.73371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796395250,6.5527,137.46,137.35,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796395555,6.04058933,137.47,137.35,188.73651757]
["bitfinex-derivatives","SOLF0:USTF0",1767796395953,6.04058933,137.47,137.35,86.73371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796396256,6.5531,137.45,137.35,93.29111757]
["bitfinex-derivatives","SOLF0:USTF0",1767796396448,6.04058933,137.47,137.35,7.33111757]
["bitfinex-derivatives","SOLF0:USTF0",1767796396648,116.7616972,137.49,137.35,102.77891757]
["bitfinex-derivatives","SOLF0:USTF0",1767796397150,101.9142,137.48,137.35,86.75371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796397354,14.8528972,137.49,137.36,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796397556,6.5521,137.47,137.36,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796397756,101.9272,137.46,137.35,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796398350,101.9272,137.46,137.33,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796398552,101.9272,137.46,137.33,86.75371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796398958,6.5537,137.44,137.34,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767796399650,6.554,137.43,137.33,86.75371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796399851,86.0,137.48,137.35,102.0043]
["bitfinex-derivatives","SOLF0:USTF0",1767796400050,101.8926,137.51,137.38,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796400250,101.8979,137.5,137.38,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796400452,101.9134,137.48,137.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796400652,6.5531,137.45,137.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796401048,101.935,137.45,137.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796401244,101.935,137.45,137.34,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796401450,101.9735,137.4,137.25,102.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767796401646,101.9735,137.4,137.26,102.0721]
["bitfinex-derivatives","SOLF0:USTF0",1767796401853,101.9735,137.4,137.28,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796402158,101.9646,137.41,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796402460,101.974,137.4,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796402663,6.5569,137.37,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796402956,101.9866,137.38,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796403162,6.5574,137.36,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796403351,101.9894,137.38,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796403752,6.5576,137.36,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796404566,6.5565,137.38,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796404957,101.9768,137.4,137.29,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796405360,101.9909,137.38,137.27,92.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796405557,101.9967,137.37,137.27,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796405759,102.0102,137.35,137.25,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796405962,6.559,137.33,137.25,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796406463,102.0167,137.34,137.21,102.88331757]
["bitfinex-derivatives","SOLF0:USTF0",1767796406658,102.0143,137.35,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796406967,102.0039,137.36,137.24,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796407557,6.5583,137.34,137.25,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767796407861,102.0259,137.33,137.2,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796408160,6.5607,137.29,137.2,93.35821757]
["bitfinex-derivatives","SOLF0:USTF0",1767796408762,6.5607,137.29,137.2,7.33821757]
["bitfinex-derivatives","SOLF0:USTF0",1767796409060,102.0125,137.35,137.2,7.33821757]
["bitfinex-derivatives","SOLF0:USTF0",1767796409061,102.0214,137.34,137.24,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796409262,102.0214,137.34,137.21,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796409961,102.0214,137.34,137.21,86.81371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796410161,102.0245,137.33,137.21,93.37781757]
["bitfinex-derivatives","SOLF0:USTF0",1767796410964,102.0245,137.33,137.21,7.33781757]
["bitfinex-derivatives","SOLF0:USTF0",1767796411365,6.5594,137.32,137.21,102.88311757]
["bitfinex-derivatives","SOLF0:USTF0",1767796411566,86.06,137.34,137.22,0.77371757]
["bitfinex-derivatives","SOLF0:USTF0",1767796411868,86.06,137.34,137.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767796411869,92.6183,137.34,137.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767796412264,86.06,137.34,137.24,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796412459,102.0067,137.36,137.24,7.41972613]
["bitfinex-derivatives","SOLF0:USTF0",1767796412657,102.0104,137.35,137.24,7.41972613]
["bitfinex-derivatives","SOLF0:USTF0",1767796413558,102.0164,137.34,137.22,92.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767796413758,102.0239,137.33,137.22,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767796413957,102.0164,137.34,137.22,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767796414164,101.9977,137.37,137.23,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796414563,101.9977,137.37,137.23,86.91712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796414757,6.5579,137.35,137.24,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796415370,6.5569,137.37,137.28,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767796416161,6.5573,137.36,137.28,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767796416468,102.0024,137.36,137.24,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796417072,102.0024,137.36,137.23,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796417273,102.0241,137.33,137.2,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796417469,102.0341,137.32,137.2,86.93712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796418173,102.0341,137.32,137.2,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796418368,102.0241,137.33,137.22,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767796418574,86.08,137.34,137.22,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796418871,86.08,137.34,137.23,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796419071,6.073438,137.35,137.23,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796419274,6.5592,137.32,137.23,86.93712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796419576,102.0164,137.34,137.23,86.93712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796420566,6.5589,137.33,137.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767796420861,102.0124,137.35,137.24,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767796421167,6.5592,137.32,137.25,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767796421369,188.0694,137.38,137.24,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796421674,101.9941,137.37,137.24,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796422272,6.5584,137.34,137.27,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796423270,6.5575,137.36,137.28,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767796423970,86.1,137.39,137.27,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796424175,86.1,137.39,137.25,188.1566]
["bitfinex-derivatives","SOLF0:USTF0",1767796424176,101.9887,137.38,137.24,195.09536413]
["bitfinex-derivatives","SOLF0:USTF0",1767796424574,101.9887,137.38,137.24,189.02192613]
["bitfinex-derivatives","SOLF0:USTF0",1767796424975,6.5583,137.34,137.24,86.93712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796425274,101.9887,137.38,137.22,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796425275,102.0096,137.35,137.22,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796425474,102.0206,137.34,137.22,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796425871,6.5597,137.31,137.22,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767796426071,102.0206,137.34,137.22,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767796426274,188.1096,137.35,137.21,102.96452613]
["bitfinex-derivatives","SOLF0:USTF0",1767796426579,6.5584,137.34,137.26,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767796426971,6.5593,137.32,137.24,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767796427278,6.073438,137.33,137.22,86.93712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796427474,6.073438,137.33,137.22,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796427672,6.5601,137.3,137.21,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1767796428175,102.0317,137.32,137.19,7.42212613]
["bitfinex-derivatives","SOLF0:USTF0",1767796428370,6.073438,137.3,137.19,7.42212613]
["bitfinex-derivatives","SOLF0:USTF0",1767796428579,6.073438,137.3,137.19,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796428775,6.5616,137.27,137.19,7.42212613]
["bitfinex-derivatives","SOLF0:USTF0",1767796430575,6.5622,137.26,137.19,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796430773,6.5622,137.26,137.17,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767796431779,6.5626,137.25,137.17,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767796432178,108.146438,137.27,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796432584,102.073,137.27,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796432784,188.1567,137.29,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796433086,102.0611,137.28,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796433287,102.0699,137.27,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796433773,6.5631,137.24,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796434480,6.5631,137.24,137.16,7.42382613]
["bitfinex-derivatives","SOLF0:USTF0",1767796436185,6.5635,137.23,137.16,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796436686,102.0863,137.25,137.13,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796437383,6.5644,137.21,137.14,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767796437584,102.0795,137.26,137.13,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796437783,188.2099,137.27,137.13,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796437979,188.2099,137.27,137.14,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796438177,6.563,137.24,137.16,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767796438686,6.5622,137.26,137.17,7.42322613]
["bitfinex-derivatives","SOLF0:USTF0",1767796439188,6.5625,137.25,137.17,7.42322613]
["bitfinex-derivatives","SOLF0:USTF0",1767796439793,6.5635,137.23,137.15,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1767796439993,102.0833,137.25,137.14,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796440296,102.0928,137.24,137.14,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796440495,6.5644,137.21,137.14,0.85712613]
["bitfinex-derivatives","SOLF0:USTF0",1767796440883,6.5625,137.25,137.16,0.94453144]
["bitfinex-derivatives","SOLF0:USTF0",1767796441286,86.14,137.27,137.18,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767796441488,92.7019,137.27,137.17,0.94453144]
["bitfinex-derivatives","SOLF0:USTF0",1767796441682,102.0257,137.33,137.2,0.94453144]
["bitfinex-derivatives","SOLF0:USTF0",1767796441893,102.0257,137.33,137.2,7.50893144]
["bitfinex-derivatives","SOLF0:USTF0",1767796442097,124.0,137.33,137.2,0.94453144]
["bitfinex-derivatives","SOLF0:USTF0",1767796442293,102.0044,137.36,137.22,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796442599,101.9953,137.37,137.27,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796442600,86.14,137.37,137.27,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796442902,188.1071,137.41,137.27,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796443195,101.9319,137.46,137.31,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796443395,101.9497,137.43,137.31,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796443999,101.9748,137.4,137.27,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796444196,101.9953,137.37,137.25,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767796444494,111.84185883,137.42,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796444688,101.9867,137.38,137.25,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796444885,225.9796,137.39,137.26,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796445088,6.5566,137.38,137.27,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796445395,108.5432,137.38,137.27,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796445789,124.0,137.39,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767796446001,86.14,137.42,137.31,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796446296,86.14,137.42,137.32,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796446696,6.5542,137.43,137.32,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796446890,124.0,137.44,137.32,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796447200,101.9231,137.47,137.35,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796447496,124.0,137.46,137.36,102.91062149]
["bitfinex-derivatives","SOLF0:USTF0",1767796447695,86.12,137.48,137.37,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796448205,188.0325,137.48,137.37,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796448397,101.9214,137.47,137.37,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796448599,101.9293,137.46,137.33,87.00922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796448800,188.0325,137.48,137.35,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796449095,225.9198,137.47,137.35,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796449298,6.5527,137.46,137.36,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796449506,101.9131,137.48,137.36,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796449903,225.9131,137.48,137.36,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796450396,101.9276,137.46,137.33,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796450604,101.9516,137.43,137.33,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767796450799,101.958,137.42,137.3,86.98922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796451189,101.9651,137.41,137.27,102.97482149]
["bitfinex-derivatives","SOLF0:USTF0",1767796451391,101.9729,137.4,137.27,189.05482149]
["bitfinex-derivatives","SOLF0:USTF0",1767796451590,101.9651,137.41,137.27,189.05482149]
["bitfinex-derivatives","SOLF0:USTF0",1767796451804,101.9651,137.41,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796452003,101.9792,137.39,137.28,7.46992149]
["bitfinex-derivatives","SOLF0:USTF0",1767796452302,101.9792,137.39,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796452507,6.5565,137.38,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796452696,101.9842,137.39,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796452896,101.988,137.38,137.24,102.99822149]
["bitfinex-derivatives","SOLF0:USTF0",1767796453096,6.5574,137.36,137.26,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767796453512,102.0022,137.36,137.25,86.98922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796453805,101.9842,137.39,137.26,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796454005,86.08,137.4,137.26,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796454199,6.556,137.39,137.27,7.47042149]
["bitfinex-derivatives","SOLF0:USTF0",1767796454701,6.5565,137.38,137.28,7.46992149]
["bitfinex-derivatives","SOLF0:USTF0",1767796455302,92.6355,137.4,137.29,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767796455509,86.08,137.4,137.29,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767796455903,101.9878,137.38,137.27,92.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767796456412,101.9795,137.39,137.27,92.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767796456608,6.5569,137.37,137.27,92.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767796457615,6.5569,137.37,137.27,93.55042149]
["bitfinex-derivatives","SOLF0:USTF0",1767796458016,6.5569,137.37,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796458417,101.9795,137.39,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796458418,6.556,137.39,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796458712,86.08,137.4,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796459017,6.5561,137.39,137.29,7.46962149]
["bitfinex-derivatives","SOLF0:USTF0",1767796459310,188.0558,137.4,137.29,7.46962149]
["bitfinex-derivatives","SOLF0:USTF0",1767796460409,188.0567,137.4,137.3,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796460610,188.0567,137.4,137.28,86.98922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796460914,101.9874,137.38,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796461126,102.0094,137.35,137.24,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796461820,86.08,137.37,137.26,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796462417,6.5573,137.36,137.28,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767796462612,6.5573,137.36,137.26,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796462814,86.08,137.37,137.26,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796463714,6.5579,137.35,137.27,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796464320,197.92885883,137.41,137.28,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796464521,188.0475,137.41,137.29,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796464823,101.9537,137.43,137.32,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796465224,6.5555,137.4,137.32,7.46822149]
["bitfinex-derivatives","SOLF0:USTF0",1767796465421,6.5555,137.4,137.32,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796465620,124.0,137.43,137.32,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796465923,130.5542,137.43,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767796466226,187.9955,137.48,137.35,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796466616,130.5522,137.47,137.36,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796466813,6.5522,137.47,137.36,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796467016,197.86225883,137.5,137.37,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796467213,124.0,137.49,137.37,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796467620,6.5517,137.48,137.38,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767796468417,101.9161,137.48,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767796468723,101.9276,137.46,137.34,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796469326,124.0,137.45,137.34,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796469626,6.5536,137.44,137.34,7.46722149]
["bitfinex-derivatives","SOLF0:USTF0",1767796469814,124.0,137.45,137.34,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796470012,6.5527,137.46,137.36,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767796470214,6.5527,137.46,137.35,102.91242149]
["bitfinex-derivatives","SOLF0:USTF0",1767796470417,124.0,137.47,137.35,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796470614,6.5543,137.43,137.33,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767796470820,101.9592,137.42,137.29,102.96042149]
["bitfinex-derivatives","SOLF0:USTF0",1767796471128,6.555,137.41,137.31,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767796471626,101.9653,137.41,137.3,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796471826,124.0,137.41,137.3,0.90922149]
["bitfinex-derivatives","SOLF0:USTF0",1767796472223,124.0,137.41,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767796472417,124.0,137.41,137.29,87.01079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796473425,6.556,137.39,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767796473630,124.0,137.41,137.3,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796473825,130.555,137.41,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767796474025,101.9734,137.4,137.27,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796474629,6.5569,137.37,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767796475023,6.5554,137.4,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767796475335,101.9647,137.41,137.28,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796475535,225.9647,137.41,137.28,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796475829,101.9816,137.39,137.28,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796476633,225.9816,137.39,137.28,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796476835,6.5573,137.36,137.29,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767796477135,124.0,137.39,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796477333,130.5561,137.39,137.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767796477529,6.5561,137.39,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796477727,86.06,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796477926,210.06,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796478131,312.0362,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796479336,6.557,137.37,137.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767796479539,210.06,137.4,137.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767796479737,86.06,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796479929,86.06,137.4,137.32,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767796480131,124.0,137.44,137.32,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796480424,101.9375,137.45,137.33,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796480425,86.06,137.45,137.33,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796480728,86.06,137.45,137.34,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796481033,197.84345883,137.5,137.37,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796481237,6.5521,137.47,137.39,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767796482038,6.5527,137.46,137.37,7.50739219]
["bitfinex-derivatives","SOLF0:USTF0",1767796482226,101.9153,137.48,137.37,7.50739219]
["bitfinex-derivatives","SOLF0:USTF0",1767796482430,101.9203,137.47,137.37,7.50739219]
["bitfinex-derivatives","SOLF0:USTF0",1767796482629,101.9203,137.47,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767796482831,101.9153,137.48,137.36,87.01079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796483027,311.9621,137.5,137.37,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796483436,6.552,137.47,137.39,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767796484141,101.9157,137.48,137.37,7.50739219]
["bitfinex-derivatives","SOLF0:USTF0",1767796485233,101.9278,137.46,137.35,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767796485438,101.9218,137.47,137.35,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796485634,101.9095,137.49,137.38,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767796485635,6.553,137.45,137.38,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767796485829,101.9095,137.49,137.38,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767796487034,101.9056,137.49,137.38,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796487430,6.553,137.45,137.38,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796487642,101.919,137.48,137.38,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796487840,101.9287,137.46,137.34,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796488246,6.554,137.43,137.35,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767796488444,101.9223,137.47,137.34,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796488645,6.553,137.45,137.37,7.50739219]
["bitfinex-derivatives","SOLF0:USTF0",1767796489238,101.9277,137.46,137.37,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796489551,101.9277,137.46,137.35,7.50819219]
["bitfinex-derivatives","SOLF0:USTF0",1767796489738,6.5549,137.41,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767796489939,101.9425,137.44,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767796490140,101.9572,137.42,137.32,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796490340,6.5559,137.39,137.32,7.50979219]
["bitfinex-derivatives","SOLF0:USTF0",1767796490747,101.9745,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796490947,6.557,137.37,137.3,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1767796491444,6.557,137.37,137.3,93.55079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796492450,6.557,137.37,137.3,7.51079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796492641,6.557,137.37,137.3,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796492837,101.9866,137.38,137.27,86.99079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796493042,101.98,137.39,137.27,86.99079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796493437,6.5582,137.34,137.25,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767796493639,6.5582,137.34,137.25,93.55309219]
["bitfinex-derivatives","SOLF0:USTF0",1767796494246,188.0591,137.37,137.26,7.51259219]
["bitfinex-derivatives","SOLF0:USTF0",1767796494447,86.06,137.37,137.26,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796494644,86.06,137.37,137.27,7.51199219]
["bitfinex-derivatives","SOLF0:USTF0",1767796495345,101.9745,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796495346,188.0345,137.4,137.29,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796495646,188.0345,137.4,137.29,86.99079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796496655,6.5564,137.38,137.3,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767796497351,188.0345,137.4,137.29,86.99079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796497352,6.5569,137.37,137.29,86.99079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796498049,188.0345,137.4,137.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767796498245,86.06,137.4,137.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767796498440,86.06,137.4,137.31,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767796498849,108.03041357,137.42,137.3,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796499054,86.06,137.41,137.3,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796500468,6.5558,137.39,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767796500755,108.00631357,137.45,137.31,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796500947,6.5552,137.41,137.33,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767796501146,6.5552,137.41,137.32,87.01079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796501147,101.9496,137.43,137.32,0.95079219]
["bitfinex-derivatives","SOLF0:USTF0",1767796501654,101.9653,137.41,137.31,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767796502046,6.5558,137.39,137.31,92.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767796502449,86.06,137.42,137.32,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796502755,101.9455,137.44,137.32,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796503153,187.9966,137.45,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796503154,101.9678,137.41,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796503366,101.9808,137.39,137.28,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767796503655,6.5568,137.37,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796503847,101.9678,137.41,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796504047,101.9798,137.39,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796504245,108.04691357,137.4,137.28,7.61585472]
["bitfinex-derivatives","SOLF0:USTF0",1767796504558,101.9945,137.37,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796504854,101.9792,137.39,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796505156,101.9879,137.38,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796505357,6.5579,137.35,137.25,87.11505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796505548,101.999,137.37,137.25,87.11505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796505751,101.999,137.37,137.26,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796505951,6.5584,137.34,137.26,7.61685472]
["bitfinex-derivatives","SOLF0:USTF0",1767796506945,6.5575,137.36,137.28,7.61595472]
["bitfinex-derivatives","SOLF0:USTF0",1767796507150,108.04891357,137.39,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796507354,101.9729,137.4,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796507962,6.5569,137.37,137.29,7.61535472]
["bitfinex-derivatives","SOLF0:USTF0",1767796508854,6.5573,137.36,137.29,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796509053,6.5573,137.36,137.26,102.0729]
["bitfinex-derivatives","SOLF0:USTF0",1767796509054,101.9873,137.38,137.26,87.11505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796509947,188.0278,137.41,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796510155,101.984,137.39,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796510355,101.9867,137.38,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796511152,6.5575,137.36,137.28,7.61575472]
["bitfinex-derivatives","SOLF0:USTF0",1767796511552,101.9945,137.37,137.28,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796511749,102.0089,137.35,137.25,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796512661,6.5588,137.33,137.25,7.61735472]
["bitfinex-derivatives","SOLF0:USTF0",1767796513252,6.5578,137.35,137.26,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796513549,86.08,137.36,137.26,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796514457,6.5588,137.33,137.26,7.61685472]
["bitfinex-derivatives","SOLF0:USTF0",1767796515658,102.02,137.34,137.23,87.11505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796515864,102.0269,137.33,137.23,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796516056,188.1069,137.33,137.23,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796516257,6.56,137.31,137.23,7.61835472]
["bitfinex-derivatives","SOLF0:USTF0",1767796516457,86.08,137.33,137.23,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796516858,92.14971357,137.36,137.23,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796517059,6.5592,137.32,137.24,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796517259,194.15791357,137.36,137.24,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796517671,6.5585,137.34,137.24,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796517964,92.14971357,137.36,137.24,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796518662,102.0271,137.33,137.23,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796518966,102.0315,137.32,137.2,87.13505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796519167,86.08,137.31,137.2,87.13505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796519565,86.08,137.31,137.21,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796520163,86.08,137.31,137.22,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767796520559,6.06971357,137.36,137.26,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767796520752,194.17411357,137.36,137.26,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767796521159,194.17411357,137.36,137.27,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796521160,6.5582,137.34,137.27,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796521564,86.1,137.36,137.24,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796521855,86.1,137.36,137.22,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1767796521856,108.09431357,137.33,137.21,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796522060,102.0327,137.32,137.21,87.13505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796522262,6.5606,137.29,137.21,7.61925472]
["bitfinex-derivatives","SOLF0:USTF0",1767796522464,6.5606,137.29,137.21,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796523469,102.0468,137.3,137.18,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796523666,102.0468,137.3,137.18,87.13505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796524263,102.0468,137.3,137.15,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796524264,102.0634,137.28,137.15,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796524463,108.14201357,137.27,137.15,87.13505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796524666,102.0839,137.25,137.12,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796524866,6.564,137.22,137.13,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767796525261,102.0771,137.26,137.13,7.62295472]
["bitfinex-derivatives","SOLF0:USTF0",1767796525458,188.1845,137.25,137.13,7.62295472]
["bitfinex-derivatives","SOLF0:USTF0",1767796525660,86.1,137.25,137.13,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796525862,6.5641,137.22,137.13,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796526064,6.5641,137.22,137.09,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796526065,102.115,137.21,137.09,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796526360,6.5656,137.19,137.09,7.62485472]
["bitfinex-derivatives","SOLF0:USTF0",1767796526565,102.1237,137.2,137.09,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796526965,86.1,137.2,137.09,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796527271,210.1,137.2,137.09,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796527870,86.12,137.22,137.1,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796528062,86.12,137.22,137.11,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796528465,210.12,137.22,137.11,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796528776,188.2304,137.22,137.11,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796529961,86.12,137.22,137.12,1.05505472]
["bitfinex-derivatives","SOLF0:USTF0",1767796530767,6.5645,137.21,137.12,7.62355472]
["bitfinex-derivatives","SOLF0:USTF0",1767796531569,86.12,137.22,137.13,7.62285472]
["bitfinex-derivatives","SOLF0:USTF0",1767796531767,102.0683,137.27,137.14,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796531969,86.14,137.26,137.14,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796532175,188.2211,137.26,137.14,7.61432898]
["bitfinex-derivatives","SOLF0:USTF0",1767796532887,6.5628,137.25,137.16,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796533672,86.14,137.26,137.17,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796534070,6.5618,137.27,137.17,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796534469,86.16,137.28,137.2,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796534667,86.16,137.28,137.17,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796534868,102.0564,137.29,137.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767796535066,188.2164,137.29,137.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767796535265,6.5617,137.27,137.19,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767796535888,6.06971357,137.32,137.2,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796536181,92.22971357,137.32,137.2,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796536382,6.5598,137.31,137.21,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796536672,6.5598,137.31,137.23,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767796536864,6.5587,137.33,137.23,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796537066,101.9985,137.37,137.24,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796537374,86.16,137.36,137.25,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767796538280,225.9985,137.37,137.25,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767796538580,225.9985,137.37,137.25,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796538581,86.14,137.36,137.25,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796539278,86.14,137.36,137.27,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796539279,6.5574,137.36,137.27,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767796539883,86.14,137.37,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767796540083,86.14,137.37,137.27,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796540473,6.5575,137.36,137.28,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767796540777,86.14,137.37,137.27,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796541182,92.6971,137.37,137.27,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796541578,6.5564,137.38,137.3,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767796541773,86.14,137.4,137.29,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796541986,108.01541357,137.44,137.31,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796542282,124.0,137.43,137.31,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796542478,86.14,137.43,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796542784,86.14,137.43,137.32,87.16692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796543087,86.14,137.43,137.33,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796543394,101.938,137.45,137.33,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796543586,6.5541,137.43,137.33,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796544285,6.5555,137.4,137.31,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767796544578,6.5555,137.4,137.31,87.16692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796544783,6.5555,137.4,137.31,93.72632898]
["bitfinex-derivatives","SOLF0:USTF0",1767796544978,6.5545,137.42,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796545179,188.0701,137.43,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796545387,101.9643,137.41,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796545579,6.555,137.41,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796546281,6.555,137.41,137.32,7.60592898]
["bitfinex-derivatives","SOLF0:USTF0",1767796548289,6.5541,137.43,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796548690,6.5547,137.42,137.32,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796548992,188.0449,137.44,137.33,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796549195,6.5541,137.43,137.33,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796549888,6.5541,137.43,137.34,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767796550278,86.1,137.44,137.35,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767796550692,86.1,137.44,137.35,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796550896,6.5527,137.46,137.37,7.60342898]
["bitfinex-derivatives","SOLF0:USTF0",1767796551094,101.9158,137.48,137.37,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796551495,6.5521,137.47,137.37,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796552192,6.5512,137.49,137.4,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767796552386,86.08,137.5,137.38,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796552787,107.95591357,137.52,137.41,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767796552993,101.8901,137.51,137.41,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767796553790,6.5511,137.49,137.39,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796554202,86.08,137.52,137.4,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796554387,86.08,137.52,137.42,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796554583,107.93211357,137.55,137.42,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796554778,187.9513,137.54,137.42,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796555089,6.5497,137.52,137.43,7.60062898]
["bitfinex-derivatives","SOLF0:USTF0",1767796556085,6.5489,137.54,137.45,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796556286,86.06,137.55,137.45,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796556680,101.8502,137.57,137.46,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796556879,101.8121,137.62,137.48,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796557083,101.8259,137.6,137.49,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796557280,101.8259,137.6,137.49,87.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796557487,86.06,137.61,137.5,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796557886,86.06,137.61,137.5,87.08692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796558193,311.8566,137.64,137.52,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796558593,111.60863553,137.67,137.54,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796558892,101.7519,137.7,137.56,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796559090,138.26702061,137.69,137.57,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796559394,138.26702061,137.69,137.59,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796559690,14.26702061,137.69,137.62,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796559886,3.22582061,137.69,137.62,101.808]
["bitfinex-derivatives","SOLF0:USTF0",1767796560081,124.0,137.75,137.64,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796560281,101.7032,137.77,137.64,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796560487,101.706,137.76,137.65,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796560994,101.708,137.76,137.65,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796561190,101.708,137.76,137.61,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796561191,101.7282,137.73,137.61,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796561490,1.26430518,137.76,137.64,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796561792,108.2442,137.76,137.65,1.04692898]
["bitfinex-derivatives","SOLF0:USTF0",1767796561984,101.7289,137.73,137.62,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796562183,101.7417,137.72,137.59,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796562492,101.7529,137.7,137.59,87.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1767796562799,108.2913,137.7,137.59,87.0323154]
["bitfinex-derivatives","SOLF0:USTF0",1767796562993,101.7682,137.68,137.56,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796563193,101.7618,137.69,137.56,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796563194,101.7499,137.7,137.58,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796563388,124.0,137.71,137.61,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796563583,101.7455,137.71,137.61,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796563787,101.7314,137.73,137.61,87.0123154]
["bitfinex-derivatives","SOLF0:USTF0",1767796563984,101.7437,137.71,137.58,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796564184,225.7314,137.73,137.6,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796564388,187.7026,137.74,137.62,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796564589,187.7026,137.74,137.62,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796564590,101.7438,137.71,137.62,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796564785,101.76,137.69,137.56,1.0523154]
["bitfinex-derivatives","SOLF0:USTF0",1767796564989,108.3093,137.68,137.57,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796565189,101.7451,137.71,137.58,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796565493,187.7007,137.74,137.62,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796565494,101.7207,137.74,137.62,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796565693,101.7369,137.72,137.62,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796565992,101.7281,137.73,137.63,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796566191,6.5404,137.72,137.63,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796566390,101.7207,137.74,137.63,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796566597,101.7304,137.73,137.63,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796566789,6.5409,137.71,137.6,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796567109,108.2839,137.71,137.61,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796567396,101.757,137.69,137.6,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796567601,101.757,137.69,137.56,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767796567602,101.7724,137.67,137.58,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796567903,101.7724,137.67,137.57,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796568098,101.7889,137.65,137.57,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796568299,101.7889,137.65,137.55,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796568492,101.7838,137.66,137.55,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796568694,101.7838,137.66,137.55,87.04141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796568893,6.543,137.66,137.56,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796569993,6.543,137.66,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796569994,6.5439,137.64,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796570194,187.7124,137.67,137.54,188.88851173]
["bitfinex-derivatives","SOLF0:USTF0",1767796570195,197.54833553,137.67,137.54,188.88851173]
["bitfinex-derivatives","SOLF0:USTF0",1767796570407,101.7792,137.66,137.55,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796570703,101.7792,137.66,137.47,203.829]
["bitfinex-derivatives","SOLF0:USTF0",1767796570704,101.7945,137.64,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796570897,101.7869,137.65,137.53,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796571196,101.797,137.64,137.53,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796571700,101.797,137.64,137.5,7.65181173]
["bitfinex-derivatives","SOLF0:USTF0",1767796571701,6.546,137.6,137.5,7.65181173]
["bitfinex-derivatives","SOLF0:USTF0",1767796571896,6.546,137.6,137.5,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796572298,6.5449,137.62,137.51,7.65111173]
["bitfinex-derivatives","SOLF0:USTF0",1767796572814,6.5455,137.61,137.51,7.65111173]
["bitfinex-derivatives","SOLF0:USTF0",1767796572996,101.8166,137.61,137.51,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796573299,101.8327,137.59,137.48,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796573493,101.8327,137.59,137.48,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796573794,311.7684,137.6,137.48,93.57261173]
["bitfinex-derivatives","SOLF0:USTF0",1767796574197,209.94,137.6,137.49,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767796574503,101.8313,137.59,137.48,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796574697,311.7664,137.6,137.48,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796575001,187.7664,137.6,137.48,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796575702,6.5469,137.58,137.48,93.57261173]
["bitfinex-derivatives","SOLF0:USTF0",1767796575894,85.94,137.6,137.49,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796576091,85.94,137.63,137.5,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796576295,6.5455,137.61,137.51,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767796576497,6.5455,137.61,137.51,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796576697,101.7737,137.67,137.54,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796576893,187.7069,137.68,137.55,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796577099,85.94,137.68,137.58,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796577403,289.438,137.71,137.59,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796577607,6.5417,137.69,137.59,93.56741173]
["bitfinex-derivatives","SOLF0:USTF0",1767796577807,95.77593553,137.71,137.59,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796578003,112.79971774,137.77,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796578199,101.7206,137.74,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796578402,101.7161,137.75,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796578603,101.7204,137.74,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796578805,101.7375,137.72,137.62,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796579001,101.7515,137.7,137.58,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796579206,6.5427,137.67,137.58,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796579409,187.6787,137.69,137.58,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796579719,85.92,137.69,137.58,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796579907,85.92,137.69,137.6,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796580104,85.92,137.72,137.6,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796580310,85.92,137.72,137.63,7.64551173]
["bitfinex-derivatives","SOLF0:USTF0",1767796580514,6.5398,137.73,137.63,7.64551173]
["bitfinex-derivatives","SOLF0:USTF0",1767796580716,101.7431,137.71,137.61,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796580914,6.5417,137.69,137.58,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796581118,6.5417,137.69,137.59,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796581620,6.5417,137.69,137.59,7.64751173]
["bitfinex-derivatives","SOLF0:USTF0",1767796582421,6.5417,137.69,137.59,93.56751173]
["bitfinex-derivatives","SOLF0:USTF0",1767796582719,187.6558,137.72,137.59,87.02141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796583110,85.92,137.72,137.62,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796583313,6.54,137.73,137.62,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796583617,6.54,137.73,137.64,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767796584215,92.4589,137.75,137.65,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796584413,1.26428221,137.77,137.67,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796584719,6.537,137.79,137.7,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796585024,225.6614,137.82,137.7,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796585221,101.6768,137.8,137.7,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796585519,101.6768,137.8,137.68,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767796585722,101.6985,137.77,137.66,87.00141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796585927,101.6859,137.79,137.66,87.00141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796586218,187.5831,137.79,137.68,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796586413,101.7009,137.77,137.66,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767796586613,101.7009,137.77,137.65,86.98141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796586821,6.5403,137.72,137.61,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796587115,101.6982,137.77,137.63,102.89961173]
["bitfinex-derivatives","SOLF0:USTF0",1767796587319,187.5906,137.78,137.65,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796587517,85.9,137.78,137.67,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796587712,111.74863072,137.82,137.68,86.98141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796587713,101.6687,137.81,137.68,86.98141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796587923,101.6846,137.79,137.68,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796588225,124.0,137.8,137.69,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796588429,101.6247,137.87,137.75,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796588619,101.6329,137.86,137.75,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796588819,124.0,137.85,137.75,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796589123,225.6438,137.85,137.75,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796589320,6.5352,137.83,137.75,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796589524,101.6622,137.82,137.72,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767796589731,101.669,137.81,137.71,86.98141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796589922,101.6717,137.81,137.71,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796590424,101.7011,137.77,137.67,86.96141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796590627,101.7127,137.75,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796590826,101.7237,137.74,137.62,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767796591035,209.88,137.75,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796591231,225.7164,137.75,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796591422,216.4191,137.75,137.64,7.64501173]
["bitfinex-derivatives","SOLF0:USTF0",1767796591622,101.7127,137.75,137.64,1.10141173]
["bitfinex-derivatives","SOLF0:USTF0",1767796591935,85.86,137.76,137.63,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796592137,225.7237,137.74,137.63,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796592428,85.86,137.75,137.64,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796592625,101.7161,137.75,137.64,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796592825,6.5403,137.72,137.64,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796593329,85.86,137.76,137.65,101.7826]
["bitfinex-derivatives","SOLF0:USTF0",1767796593634,225.7015,137.77,137.66,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796593824,124.0,137.77,137.66,7.63244526]
["bitfinex-derivatives","SOLF0:USTF0",1767796594431,101.6945,137.78,137.66,7.63244526]
["bitfinex-derivatives","SOLF0:USTF0",1767796594725,187.5468,137.79,137.66,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796594924,225.6909,137.78,137.66,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796595331,130.5373,137.78,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767796595526,6.5373,137.78,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767796595834,101.6945,137.78,137.66,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796596134,101.7133,137.75,137.62,86.94974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796596523,101.7311,137.73,137.62,93.49434526]
["bitfinex-derivatives","SOLF0:USTF0",1767796597235,6.5404,137.72,137.63,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767796597440,85.86,137.77,137.65,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796597940,85.86,137.77,137.65,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796598134,101.7057,137.76,137.65,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796598328,101.7131,137.75,137.66,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767796598731,6.5402,137.72,137.62,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796599034,6.5402,137.72,137.63,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796599235,101.7261,137.74,137.6,102.91034526]
["bitfinex-derivatives","SOLF0:USTF0",1767796599445,101.7261,137.74,137.61,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796599654,101.7291,137.73,137.61,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796599834,225.7291,137.73,137.61,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796600034,124.0,137.73,137.61,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796600344,101.7205,137.74,137.62,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796600537,101.7205,137.74,137.59,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796600538,101.7384,137.72,137.59,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796600747,101.7596,137.69,137.56,101.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767796600935,101.7596,137.69,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767796601246,6.5436,137.65,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767796601440,6.5436,137.65,137.55,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796601441,101.7748,137.67,137.55,86.92974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796601645,6.5432,137.66,137.55,93.47764526]
["bitfinex-derivatives","SOLF0:USTF0",1767796601833,209.86,137.68,137.56,102.93844526]
["bitfinex-derivatives","SOLF0:USTF0",1767796602038,311.6275,137.68,137.56,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796602238,209.86,137.68,137.58,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767796602443,311.6284,137.68,137.56,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796603535,6.5431,137.66,137.56,7.63734526]
["bitfinex-derivatives","SOLF0:USTF0",1767796603748,6.5431,137.66,137.56,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796604134,216.4021,137.68,137.57,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796604336,311.6252,137.68,137.57,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796604539,101.7726,137.67,137.55,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767796604737,6.5436,137.65,137.56,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767796605141,101.7965,137.64,137.54,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796605552,101.7905,137.65,137.54,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796605752,85.88,137.65,137.54,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796605945,196.45380766,137.7,137.56,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796606253,196.45380766,137.7,137.57,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796606442,320.45380766,137.7,137.57,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796606650,101.7654,137.68,137.57,7.63664526]
["bitfinex-derivatives","SOLF0:USTF0",1767796606848,101.7721,137.67,137.55,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767796607248,101.7975,137.64,137.53,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767796607550,101.8027,137.63,137.51,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767796607752,101.8027,137.63,137.5,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796607753,6.5465,137.59,137.5,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796607950,101.8119,137.62,137.5,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796608460,187.6919,137.62,137.5,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796608654,85.88,137.62,137.51,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796609254,6.5457,137.61,137.51,7.63964526]
["bitfinex-derivatives","SOLF0:USTF0",1767796609454,6.5457,137.61,137.51,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796610649,6.5457,137.61,137.52,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767796611247,85.88,137.62,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796611450,85.88,137.62,137.51,102.97624526]
["bitfinex-derivatives","SOLF0:USTF0",1767796611652,85.88,137.62,137.52,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796612661,85.88,137.62,137.53,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796612960,85.9,137.65,137.53,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796613149,85.9,137.65,137.56,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767796613765,6.544,137.64,137.54,7.63804526]
["bitfinex-derivatives","SOLF0:USTF0",1767796614064,85.9,137.65,137.54,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796614263,101.7968,137.64,137.53,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767796614466,101.7968,137.64,137.52,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796614965,6.5449,137.62,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796616158,6.5455,137.61,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796616563,129.44303416,137.64,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796616762,6.5447,137.63,137.54,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767796616958,129.44303416,137.64,137.52,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796617159,101.8014,137.63,137.52,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796617360,6.5445,137.63,137.53,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767796617659,5.44303416,137.62,137.51,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796618264,124.0,137.64,137.51,102.97524526]
["bitfinex-derivatives","SOLF0:USTF0",1767796618465,91.34303416,137.65,137.52,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796618761,91.34303416,137.65,137.53,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796618965,85.9,137.65,137.55,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796619165,6.5433,137.66,137.55,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796619367,193.13003416,137.68,137.55,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796619559,317.13003416,137.68,137.55,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796619758,317.13003416,137.68,137.57,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767796619759,231.21003416,137.68,137.57,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767796620072,317.13003416,137.68,137.57,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767796620258,5.44303416,137.65,137.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767796620462,101.7953,137.64,137.51,1.08974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796620668,101.8017,137.63,137.51,86.98974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796620868,187.7153,137.64,137.51,86.98974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796621068,311.7153,137.64,137.51,86.98974526]
["bitfinex-derivatives","SOLF0:USTF0",1767796621267,311.7153,137.64,137.49,101.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767796621268,101.8311,137.59,137.49,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767796621463,5.44303416,137.59,137.49,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767796621663,101.8471,137.57,137.44,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796621867,107.27903416,137.59,137.46,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796622068,85.92,137.58,137.46,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796622362,101.8762,137.53,137.4,101.9677]
["bitfinex-derivatives","SOLF0:USTF0",1767796622568,107.31923416,137.53,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796622871,193.23923416,137.53,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796623068,6.5508,137.5,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796623263,225.8868,137.52,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796623463,225.8868,137.52,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796623464,107.34423416,137.5,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796623668,85.92,137.49,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796623869,85.92,137.49,137.39,101.9782]
["bitfinex-derivatives","SOLF0:USTF0",1767796624078,85.92,137.53,137.41,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796624281,101.9056,137.49,137.34,103.11557851]
["bitfinex-derivatives","SOLF0:USTF0",1767796624576,215.38303416,137.48,137.34,103.11897851]
["bitfinex-derivatives","SOLF0:USTF0",1767796624870,107.33643416,137.51,137.37,103.09587851]
["bitfinex-derivatives","SOLF0:USTF0",1767796625169,85.94,137.5,137.41,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796625372,85.94,137.5,137.39,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796625570,85.94,137.5,137.4,109.62857851]
["bitfinex-derivatives","SOLF0:USTF0",1767796625770,85.94,137.5,137.4,7.65787851]
["bitfinex-derivatives","SOLF0:USTF0",1767796626469,85.94,137.5,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796626668,85.94,137.5,137.39,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796627081,101.9066,137.49,137.37,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796627278,85.94,137.48,137.37,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796627479,85.96,137.47,137.37,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796627778,6.5505,137.5,137.38,109.64437851]
["bitfinex-derivatives","SOLF0:USTF0",1767796627975,85.96,137.49,137.38,109.64437851]
["bitfinex-derivatives","SOLF0:USTF0",1767796628177,85.96,137.49,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796628475,129.44303416,137.52,137.4,103.07447851]
["bitfinex-derivatives","SOLF0:USTF0",1767796628476,85.96,137.51,137.4,103.07447851]
["bitfinex-derivatives","SOLF0:USTF0",1767796628868,187.851,137.51,137.39,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796629074,225.8781,137.53,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796629374,85.96,137.52,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796629576,11.99213416,137.53,137.42,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796629883,85.96,137.52,137.42,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796630083,6.5504,137.51,137.39,187.9389]
["bitfinex-derivatives","SOLF0:USTF0",1767796630288,92.5104,137.51,137.39,187.9389]
["bitfinex-derivatives","SOLF0:USTF0",1767796630477,92.5104,137.51,137.39,189.04187851]
["bitfinex-derivatives","SOLF0:USTF0",1767796630685,6.5509,137.5,137.39,87.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796630982,187.8502,137.51,137.39,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796631186,85.96,137.51,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767796631390,85.98,137.5,137.4,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767796631584,91.42303416,137.54,137.42,103.05527851]
["bitfinex-derivatives","SOLF0:USTF0",1767796631787,187.8424,137.55,137.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767796632085,107.31173416,137.54,137.4,189.02997851]
["bitfinex-derivatives","SOLF0:USTF0",1767796632288,6.5498,137.52,137.41,101.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767796632692,6.5488,137.54,137.42,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796632881,6.5488,137.54,137.43,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796633482,85.98,137.55,137.43,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796633976,101.8684,137.54,137.4,103.06997851]
["bitfinex-derivatives","SOLF0:USTF0",1767796634178,101.8684,137.54,137.41,87.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796634590,6.5498,137.52,137.41,87.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796635184,6.5489,137.54,137.43,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796635890,6.5489,137.54,137.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767796636487,101.8789,137.53,137.41,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767796636682,101.8789,137.53,137.41,7.65737851]
["bitfinex-derivatives","SOLF0:USTF0",1767796636889,101.8716,137.54,137.41,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796637088,187.8476,137.55,137.41,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796637597,101.8845,137.52,137.41,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796637786,101.8845,137.52,137.4,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796638296,101.899,137.5,137.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796638590,6.5512,137.49,137.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796638986,317.32363416,137.5,137.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796639187,6.5521,137.47,137.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796639386,317.32363416,137.5,137.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796639387,209.98,137.5,137.39,87.08297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796640185,85.98,137.49,137.39,87.08297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796640395,85.98,137.49,137.4,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796640790,85.98,137.49,137.4,7.65807851]
["bitfinex-derivatives","SOLF0:USTF0",1767796641087,187.8907,137.49,137.36,87.08297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796641288,6.5518,137.48,137.39,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767796642892,101.9199,137.47,137.37,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796643100,101.9355,137.45,137.34,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796643395,86.0,137.44,137.34,92.538]
["bitfinex-derivatives","SOLF0:USTF0",1767796643596,86.0,137.44,137.34,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796643790,101.9316,137.46,137.34,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796643791,86.0,137.45,137.34,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796643989,187.9376,137.45,137.34,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796644198,86.0,137.45,137.34,87.08297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796644694,6.5537,137.44,137.34,87.08297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796644895,86.0,137.45,137.34,87.08297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796645095,86.0,137.45,137.35,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796645598,6.5535,137.44,137.36,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767796646194,86.0,137.45,137.36,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767796646599,86.0,137.45,137.35,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796647591,101.945,137.44,137.32,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796647792,187.9376,137.45,137.33,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796647995,6.5544,137.42,137.33,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796648405,86.0,137.45,137.33,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796648606,187.938,137.45,137.33,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796648799,101.9441,137.44,137.33,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796649295,101.9441,137.44,137.3,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796649296,101.9497,137.43,137.3,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796649805,101.9497,137.43,137.32,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767796649806,6.5553,137.4,137.32,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767796650297,86.02,137.42,137.3,87.12297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796650494,6.5559,137.39,137.3,93.68267851]
["bitfinex-derivatives","SOLF0:USTF0",1767796650897,193.43113416,137.41,137.3,93.68267851]
["bitfinex-derivatives","SOLF0:USTF0",1767796651096,101.9728,137.4,137.3,87.12297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796651299,101.9793,137.39,137.27,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796651693,86.02,137.38,137.27,1.10297851]
["bitfinex-derivatives","SOLF0:USTF0",1767796652305,92.5766,137.38,137.28,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767796652501,86.02,137.38,137.28,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796653406,6.5573,137.36,137.28,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796653808,92.5765,137.38,137.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767796654004,5.44303416,137.42,137.3,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796654308,86.04,137.41,137.3,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796654494,6.5563,137.38,137.31,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767796654700,101.9357,137.45,137.33,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796655408,6.5538,137.44,137.35,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796656103,86.04,137.46,137.35,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796656303,101.9083,137.49,137.36,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796656605,210.04,137.52,137.39,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796656815,210.04,137.52,137.4,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796657202,101.8955,137.51,137.4,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796657404,101.898,137.5,137.37,87.0992604]
["bitfinex-derivatives","SOLF0:USTF0",1767796657611,86.04,137.49,137.37,87.0992604]
["bitfinex-derivatives","SOLF0:USTF0",1767796657801,6.5517,137.48,137.37,87.0992604]
["bitfinex-derivatives","SOLF0:USTF0",1767796658314,86.04,137.49,137.38,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796659611,6.5517,137.48,137.38,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796660303,6.5522,137.47,137.38,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796660808,6.5531,137.45,137.35,7.6165604]
["bitfinex-derivatives","SOLF0:USTF0",1767796661005,6.5531,137.45,137.35,87.0992604]
["bitfinex-derivatives","SOLF0:USTF0",1767796661210,101.9262,137.47,137.35,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796661809,107.37763416,137.45,137.32,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796662310,86.04,137.44,137.32,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796663713,86.04,137.44,137.33,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796664112,187.9871,137.44,137.33,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796664414,187.9871,137.44,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767796664415,5.44303416,137.42,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767796664613,6.5558,137.39,137.3,7.6190604]
["bitfinex-derivatives","SOLF0:USTF0",1767796664916,6.5558,137.39,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767796665313,86.04,137.4,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767796665314,6.5564,137.38,137.3,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767796665515,6.5564,137.38,137.28,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767796665716,6.5564,137.38,137.27,87.0992604]
["bitfinex-derivatives","SOLF0:USTF0",1767796666716,6.5569,137.37,137.27,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796666917,107.42573416,137.39,137.27,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796667120,107.42573416,137.39,137.27,87.0992604]
["bitfinex-derivatives","SOLF0:USTF0",1767796667708,101.9943,137.37,137.25,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767796668013,102.0103,137.35,137.24,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796668216,107.46993416,137.33,137.21,7.6234604]
["bitfinex-derivatives","SOLF0:USTF0",1767796668819,193.52993416,137.33,137.21,7.6234604]
["bitfinex-derivatives","SOLF0:USTF0",1767796669219,6.5593,137.32,137.22,7.6229604]
["bitfinex-derivatives","SOLF0:USTF0",1767796669419,6.5593,137.32,137.22,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796670422,6.5597,137.31,137.23,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767796670916,6.5597,137.31,137.22,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796671117,107.44843416,137.36,137.22,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796671118,101.9913,137.38,137.25,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796671321,101.9947,137.37,137.25,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796671522,6.5584,137.34,137.25,7.6215604]
["bitfinex-derivatives","SOLF0:USTF0",1767796672221,6.5575,137.36,137.26,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767796674419,6.5575,137.36,137.27,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767796676920,6.5578,137.35,137.27,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767796677321,6.5583,137.34,137.26,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796677513,6.5583,137.34,137.25,92.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767796677717,101.9913,137.38,137.26,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796677921,188.0713,137.38,137.26,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796678618,6.5565,137.38,137.29,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796679213,6.5557,137.4,137.32,7.6182604]
["bitfinex-derivatives","SOLF0:USTF0",1767796680418,6.5559,137.39,137.32,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796680819,101.9453,137.44,137.32,1.0592604]
["bitfinex-derivatives","SOLF0:USTF0",1767796681234,101.9453,137.44,137.33,1.10143087]
["bitfinex-derivatives","SOLF0:USTF0",1767796681724,6.5541,137.43,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796681931,86.08,137.45,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796682117,101.9435,137.44,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796682627,188.0183,137.45,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796682826,101.9435,137.44,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796683527,188.0183,137.45,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796683528,86.08,137.45,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796683921,6.5541,137.43,137.35,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796684424,6.555,137.41,137.32,93.72664215]
["bitfinex-derivatives","SOLF0:USTF0",1767796684631,101.9572,137.42,137.32,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796684827,6.5555,137.4,137.32,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796685131,188.0182,137.45,137.32,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796685820,188.0182,137.45,137.33,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796686223,101.9427,137.44,137.33,87.16784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796686627,188.0182,137.45,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796686830,188.0182,137.45,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796686831,86.08,137.45,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796687036,101.9088,137.49,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796688526,101.9212,137.47,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796688920,6.5525,137.46,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796689923,6.553,137.45,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796690828,101.9242,137.47,137.36,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767796691028,101.9426,137.44,137.35,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796691235,101.9378,137.45,137.35,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796692031,86.06,137.46,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796692337,187.99,137.46,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796692537,6.554,137.43,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796693232,187.99,137.46,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796693233,92.6129,137.46,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796693438,101.9275,137.46,137.34,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796693734,101.9275,137.46,137.35,87.14784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796694136,101.9275,137.46,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796694631,101.9275,137.46,137.36,7.66494215]
["bitfinex-derivatives","SOLF0:USTF0",1767796694632,6.5539,137.43,137.36,7.66494215]
["bitfinex-derivatives","SOLF0:USTF0",1767796695541,101.9216,137.47,137.37,7.66434215]
["bitfinex-derivatives","SOLF0:USTF0",1767796695836,101.9086,137.49,137.37,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796696531,6.5523,137.47,137.38,7.66404215]
["bitfinex-derivatives","SOLF0:USTF0",1767796696731,101.9086,137.49,137.38,7.66404215]
["bitfinex-derivatives","SOLF0:USTF0",1767796696948,225.8856,137.52,137.39,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796697136,101.9016,137.5,137.4,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796697437,86.06,137.52,137.4,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796697636,101.8908,137.51,137.4,7.66274215]
["bitfinex-derivatives","SOLF0:USTF0",1767796698135,311.924,137.52,137.41,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796698334,86.04,137.52,137.41,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796698540,86.04,137.55,137.42,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796698739,210.04,137.55,137.42,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796698940,6.5496,137.52,137.44,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767796699141,6.5496,137.52,137.42,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796699443,6.5496,137.52,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796699636,6.5496,137.52,137.43,87.14784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796700244,6.5496,137.52,137.44,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796700543,6.5496,137.52,137.45,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767796700744,6.5504,137.51,137.44,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796701429,6.5504,137.51,137.44,7.66114215]
["bitfinex-derivatives","SOLF0:USTF0",1767796701638,6.5506,137.5,137.42,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767796702643,6.5506,137.5,137.42,92.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767796703239,101.8788,137.53,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796703450,101.8767,137.53,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796703835,6.5511,137.49,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796704046,101.8767,137.53,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796704241,124.0,137.55,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796704432,6.5497,137.52,137.44,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767796704643,86.02,137.54,137.43,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796704948,101.9006,137.5,137.36,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796705138,101.905,137.49,137.37,87.12784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796705447,6.5531,137.45,137.38,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796706135,6.5531,137.45,137.38,7.66394215]
["bitfinex-derivatives","SOLF0:USTF0",1767796706839,6.5524,137.47,137.39,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796707042,187.9069,137.52,137.39,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796707433,86.02,137.53,137.41,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796707736,101.8712,137.54,137.41,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796707934,6.55,137.52,137.44,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767796708129,86.02,137.54,137.44,7.66114215]
["bitfinex-derivatives","SOLF0:USTF0",1767796709049,124.0,137.55,137.44,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796709244,6.5491,137.53,137.44,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796709545,86.02,137.56,137.46,7.66024215]
["bitfinex-derivatives","SOLF0:USTF0",1767796710430,86.02,137.57,137.47,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767796711539,86.02,137.57,137.46,1.10784215]
["bitfinex-derivatives","SOLF0:USTF0",1767796712045,101.8241,137.6,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796712230,101.8343,137.59,137.49,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796712433,101.8241,137.6,137.49,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796712633,6.5469,137.58,137.49,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796712928,86.0,137.59,137.49,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796713348,86.0,137.59,137.5,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796713535,6.5469,137.58,137.5,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796713734,101.8424,137.58,137.47,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796713939,101.8471,137.57,137.47,87.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796714344,6.5488,137.54,137.47,87.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796716647,6.5479,137.56,137.47,87.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796716840,6.5479,137.56,137.47,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796718445,101.8194,137.61,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796718751,85.98,137.61,137.49,87.01296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796718947,187.8008,137.61,137.5,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796719446,6.5469,137.58,137.5,7.58326562]
["bitfinex-derivatives","SOLF0:USTF0",1767796719647,85.98,137.61,137.5,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796720046,6.5459,137.6,137.52,7.58236562]
["bitfinex-derivatives","SOLF0:USTF0",1767796720448,6.545,137.62,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767796721356,6.545,137.62,137.53,7.58186562]
["bitfinex-derivatives","SOLF0:USTF0",1767796721561,6.5457,137.61,137.53,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796722452,6.546,137.6,137.52,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796722746,6.546,137.6,137.51,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796722947,6.5464,137.59,137.51,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796723957,6.5464,137.59,137.51,7.58286562]
["bitfinex-derivatives","SOLF0:USTF0",1767796724158,85.98,137.62,137.52,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796724954,101.8408,137.58,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796725151,85.96,137.57,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796725357,187.8008,137.58,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796726447,6.5476,137.57,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796726654,85.96,137.6,137.48,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796726855,85.96,137.6,137.49,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796727355,85.96,137.6,137.5,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796727356,187.787,137.6,137.5,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796727556,101.8328,137.59,137.48,86.99296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796728153,101.8328,137.59,137.41,123.8414]
["bitfinex-derivatives","SOLF0:USTF0",1767796728154,101.8492,137.57,137.44,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796728462,101.8492,137.57,137.45,86.99296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796728660,85.96,137.56,137.45,86.99296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796729161,85.96,137.56,137.46,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796729463,6.5486,137.54,137.46,7.58496562]
["bitfinex-derivatives","SOLF0:USTF0",1767796729761,85.96,137.56,137.46,7.58496562]
["bitfinex-derivatives","SOLF0:USTF0",1767796730761,85.96,137.56,137.47,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767796731353,101.827,137.6,137.47,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796731561,225.8044,137.63,137.47,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796731760,6.5453,137.61,137.54,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767796731960,85.96,137.63,137.53,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796732160,85.96,137.63,137.54,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796732367,6.5442,137.64,137.57,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767796732660,85.96,137.67,137.56,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796732855,101.76,137.69,137.57,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796733052,85.96,137.68,137.57,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796733251,6.5435,137.65,137.57,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796734159,6.544,137.64,137.56,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767796734667,6.5444,137.63,137.55,86.97296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796735165,6.5444,137.63,137.55,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796735558,6.5444,137.63,137.55,7.58096562]
["bitfinex-derivatives","SOLF0:USTF0",1767796736775,6.545,137.62,137.55,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796736977,101.7966,137.64,137.54,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796737155,6.546,137.6,137.52,93.52246562]
["bitfinex-derivatives","SOLF0:USTF0",1767796737562,6.546,137.6,137.52,86.97296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796737765,6.5464,137.59,137.52,86.97296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796737970,187.7503,137.62,137.52,86.97296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796738358,6.5465,137.59,137.52,86.97296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796738563,101.818,137.61,137.49,86.97296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796739258,6.5473,137.57,137.49,7.58366562]
["bitfinex-derivatives","SOLF0:USTF0",1767796739865,6.5473,137.57,137.49,1.03296562]
["bitfinex-derivatives","SOLF0:USTF0",1767796740064,6.5478,137.56,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796740265,101.8403,137.58,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796740467,101.8464,137.57,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796740867,85.94,137.57,137.48,87.05905229]
["bitfinex-derivatives","SOLF0:USTF0",1767796741474,107.28807296,137.58,137.48,87.05905229]
["bitfinex-derivatives","SOLF0:USTF0",1767796741674,101.8458,137.57,137.48,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796741982,107.30947296,137.55,137.43,86.96534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796742269,6.5502,137.51,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796742475,101.8839,137.52,137.4,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796742674,6.5498,137.52,137.42,7.57944992]
["bitfinex-derivatives","SOLF0:USTF0",1767796742975,187.8258,137.52,137.42,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796743362,6.5504,137.51,137.42,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796743561,193.27357296,137.52,137.41,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796743772,91.38777296,137.52,137.41,93.51984992]
["bitfinex-derivatives","SOLF0:USTF0",1767796743970,91.38777296,137.52,137.41,86.96534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796745175,91.38777296,137.52,137.41,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796745176,101.8912,137.51,137.41,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796745676,187.8512,137.51,137.41,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796745983,187.8512,137.51,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796745984,107.35657296,137.49,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796746166,85.96,137.48,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796746371,101.9201,137.47,137.37,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767796746574,85.96,137.46,137.36,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796747177,85.96,137.46,137.37,7.58184992]
["bitfinex-derivatives","SOLF0:USTF0",1767796747872,85.96,137.46,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796748066,85.96,137.46,137.38,7.58114992]
["bitfinex-derivatives","SOLF0:USTF0",1767796748266,91.40777296,137.49,137.38,7.58114992]
["bitfinex-derivatives","SOLF0:USTF0",1767796748472,101.9132,137.48,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796748765,101.9217,137.47,137.36,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767796748968,101.9217,137.47,137.35,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796749270,101.9217,137.47,137.35,86.98534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796749480,6.5536,137.44,137.35,93.54274992]
["bitfinex-derivatives","SOLF0:USTF0",1767796749780,6.5536,137.44,137.32,102.0281]
["bitfinex-derivatives","SOLF0:USTF0",1767796749781,107.36947296,137.47,137.36,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796749972,5.44777296,137.47,137.36,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796750373,6.5527,137.46,137.37,7.58184992]
["bitfinex-derivatives","SOLF0:USTF0",1767796750574,107.34607296,137.5,137.37,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796750774,85.98,137.49,137.37,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796750980,107.36777296,137.47,137.37,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796751281,101.9347,137.45,137.34,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796752272,101.9287,137.46,137.34,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796752476,86.0,137.46,137.34,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796752882,6.5536,137.44,137.34,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796753381,6.5536,137.44,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767796753382,101.9538,137.43,137.32,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767796753679,101.9538,137.43,137.31,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796753880,6.5559,137.39,137.28,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796754184,92.5559,137.39,137.28,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796754477,92.5559,137.39,137.3,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796754478,86.0,137.39,137.3,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796754678,101.9387,137.45,137.32,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796754885,86.0,137.46,137.34,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796755284,101.9232,137.47,137.35,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796755586,6.5537,137.44,137.34,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796755781,6.5537,137.44,137.34,87.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796755984,86.0,137.45,137.35,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796756180,86.0,137.45,137.36,7.58234992]
["bitfinex-derivatives","SOLF0:USTF0",1767796756181,92.5531,137.45,137.36,7.58234992]
["bitfinex-derivatives","SOLF0:USTF0",1767796756978,86.0,137.45,137.34,92.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767796757378,86.0,137.45,137.35,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796758181,6.5535,137.44,137.36,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767796758788,86.0,137.45,137.37,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767796759391,6.5518,137.48,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796759589,6.5518,137.48,137.38,87.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796759788,6.5518,137.48,137.38,93.58114992]
["bitfinex-derivatives","SOLF0:USTF0",1767796760087,187.9271,137.49,137.38,7.58114992]
["bitfinex-derivatives","SOLF0:USTF0",1767796760280,101.8949,137.51,137.38,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796760487,6.5509,137.5,137.41,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767796760788,86.02,137.51,137.41,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796760994,86.02,137.51,137.41,87.04534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796761384,6.5506,137.5,137.41,93.59984992]
["bitfinex-derivatives","SOLF0:USTF0",1767796761581,6.5506,137.5,137.41,7.57984992]
["bitfinex-derivatives","SOLF0:USTF0",1767796761981,6.5506,137.5,137.42,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767796762185,101.8639,137.55,137.43,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796762390,5.44777296,137.58,137.44,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796762588,107.29027296,137.58,137.45,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796762892,86.02,137.57,137.46,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796763788,193.31837296,137.57,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796764187,101.8532,137.56,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767796764693,107.31767296,137.54,137.43,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796764989,193.33767296,137.54,137.43,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796765493,6.5494,137.53,137.43,7.57894992]
["bitfinex-derivatives","SOLF0:USTF0",1767796766291,101.865,137.55,137.44,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796766292,6.5483,137.55,137.44,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796766590,86.0,137.56,137.44,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796767094,187.8562,137.56,137.45,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767796767882,6.5492,137.53,137.44,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796768187,86.0,137.53,137.41,87.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796768388,92.5493,137.53,137.43,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796769084,86.0,137.53,137.45,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796769285,187.856,137.56,137.45,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796770388,86.0,137.56,137.45,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796770593,13.091,137.61,137.48,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796770594,101.817,137.61,137.48,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796770891,6.5479,137.56,137.48,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796771287,6.5483,137.55,137.48,1.02534992]
["bitfinex-derivatives","SOLF0:USTF0",1767796771482,101.8505,137.57,137.46,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767796771683,101.8644,137.55,137.42,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796771993,187.8644,137.55,137.43,87.03789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796772289,187.8644,137.55,137.43,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796772491,6.5489,137.54,137.44,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767796772688,6.5489,137.54,137.45,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796772889,86.0,137.57,137.45,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796773293,6.5477,137.56,137.47,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767796773680,6.5477,137.56,137.47,7.60979355]
["bitfinex-derivatives","SOLF0:USTF0",1767796774193,86.0,137.57,137.48,7.60919355]
["bitfinex-derivatives","SOLF0:USTF0",1767796774492,6.5469,137.58,137.48,7.60919355]
["bitfinex-derivatives","SOLF0:USTF0",1767796774690,6.5469,137.58,137.48,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796775096,86.0,137.6,137.51,7.60779355]
["bitfinex-derivatives","SOLF0:USTF0",1767796775097,92.5458,137.6,137.51,7.60779355]
["bitfinex-derivatives","SOLF0:USTF0",1767796775388,6.5458,137.6,137.51,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796775790,6.5452,137.62,137.52,7.60729355]
["bitfinex-derivatives","SOLF0:USTF0",1767796775984,85.98,137.63,137.52,7.60729355]
["bitfinex-derivatives","SOLF0:USTF0",1767796776894,6.5459,137.6,137.52,7.60729355]
["bitfinex-derivatives","SOLF0:USTF0",1767796777094,101.81,137.62,137.52,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796777488,101.8208,137.61,137.49,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796777693,107.26857296,137.61,137.49,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796777997,101.8239,137.6,137.49,7.60879355]
["bitfinex-derivatives","SOLF0:USTF0",1767796778898,6.5465,137.59,137.49,7.60879355]
["bitfinex-derivatives","SOLF0:USTF0",1767796779397,107.26857296,137.61,137.49,7.60879355]
["bitfinex-derivatives","SOLF0:USTF0",1767796779798,6.5468,137.58,137.5,7.60829355]
["bitfinex-derivatives","SOLF0:USTF0",1767796780100,5.44777296,137.61,137.5,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796780286,101.8251,137.6,137.49,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767796780986,101.8394,137.58,137.47,7.60949355]
["bitfinex-derivatives","SOLF0:USTF0",1767796781192,187.8194,137.58,137.47,7.60949355]
["bitfinex-derivatives","SOLF0:USTF0",1767796782691,6.5488,137.54,137.44,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796782896,6.5488,137.54,137.44,87.01789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796783100,6.5488,137.54,137.45,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796783704,6.5488,137.54,137.46,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767796784298,6.5488,137.54,137.46,7.61019355]
["bitfinex-derivatives","SOLF0:USTF0",1767796784606,107.26767296,137.61,137.48,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796784811,193.22767296,137.61,137.48,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796785013,193.22767296,137.61,137.47,101.9168]
["bitfinex-derivatives","SOLF0:USTF0",1767796785014,193.22767296,137.61,137.5,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796785310,6.5462,137.6,137.51,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796786105,6.5452,137.62,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767796786301,85.96,137.63,137.54,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796786903,6.5453,137.61,137.54,7.60649355]
["bitfinex-derivatives","SOLF0:USTF0",1767796787103,187.7473,137.65,137.54,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796787606,6.5443,137.64,137.54,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796788210,101.7651,137.68,137.57,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767796788916,101.7651,137.68,137.61,0.04979392]
["bitfinex-derivatives","SOLF0:USTF0",1767796789116,6.5434,137.65,137.61,0.04979392]
["bitfinex-derivatives","SOLF0:USTF0",1767796790010,187.7193,137.69,137.61,0.04979392]
["bitfinex-derivatives","SOLF0:USTF0",1767796790315,85.96,137.69,137.61,0.04979392]
["bitfinex-derivatives","SOLF0:USTF0",1767796790707,6.5416,137.69,137.61,6.59499392]
["bitfinex-derivatives","SOLF0:USTF0",1767796790909,6.5416,137.69,137.61,0.04979392]
["bitfinex-derivatives","SOLF0:USTF0",1767796791507,85.96,137.71,137.61,1.10768747]
["bitfinex-derivatives","SOLF0:USTF0",1767796791508,6.5408,137.71,137.61,1.10768747]
["bitfinex-derivatives","SOLF0:USTF0",1767796791713,5.44777296,137.73,137.61,1.10768747]
["bitfinex-derivatives","SOLF0:USTF0",1767796791714,209.94,137.73,137.61,1.10768747]
["bitfinex-derivatives","SOLF0:USTF0",1767796791913,209.94,137.73,137.62,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796792116,209.94,137.73,137.63,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767796792507,85.94,137.73,137.63,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767796793113,85.94,137.73,137.62,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796793414,101.7353,137.72,137.61,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767796794120,6.5412,137.7,137.62,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767796794311,101.7455,137.71,137.6,86.97789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796794515,6.5421,137.68,137.6,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796794914,85.94,137.69,137.59,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767796795121,6.5426,137.67,137.57,86.97789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796795417,6.5426,137.67,137.58,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796795811,187.7072,137.68,137.56,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767796796015,85.92,137.67,137.56,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767796796317,6.544,137.64,137.55,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796796514,101.7831,137.66,137.55,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796796715,101.7889,137.65,137.55,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796796918,85.92,137.64,137.55,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796797219,6.545,137.62,137.54,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1767796797418,101.8091,137.62,137.52,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796797815,85.92,137.61,137.52,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796798017,6.5459,137.6,137.52,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796799110,6.5451,137.62,137.52,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796799314,85.92,137.63,137.52,1.05789355]
["bitfinex-derivatives","SOLF0:USTF0",1767796800312,85.92,137.63,137.54,7.67048989]
["bitfinex-derivatives","SOLF0:USTF0",1767796800520,85.92,137.63,137.55,1.12208989]
["bitfinex-derivatives","SOLF0:USTF0",1767796800722,85.92,137.66,137.55,1.12208989]
["bitfinex-derivatives","SOLF0:USTF0",1767796800921,6.544,137.64,137.56,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767796801214,6.544,137.64,137.57,1.12208989]
["bitfinex-derivatives","SOLF0:USTF0",1767796801410,6.544,137.64,137.56,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767796801611,101.7946,137.64,137.54,7.67038989]
["bitfinex-derivatives","SOLF0:USTF0",1767796801816,101.8093,137.62,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767796802018,6.5464,137.59,137.51,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796802227,101.8093,137.62,137.51,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796802423,85.92,137.62,137.51,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796802828,6.5459,137.6,137.51,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796803727,6.5459,137.6,137.51,7.6434716]
["bitfinex-derivatives","SOLF0:USTF0",1767796803924,187.7329,137.62,137.51,7.6434716]
["bitfinex-derivatives","SOLF0:USTF0",1767796804225,85.92,137.62,137.52,7.6429716]
["bitfinex-derivatives","SOLF0:USTF0",1767796804820,187.7315,137.62,137.5,87.0136716]
["bitfinex-derivatives","SOLF0:USTF0",1767796805020,85.92,137.62,137.51,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796805223,101.79,137.65,137.52,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796805422,6.5449,137.62,137.54,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767796805626,101.7974,137.64,137.53,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796805821,101.79,137.65,137.53,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796806030,101.7673,137.68,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796806226,101.7737,137.67,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796806825,6.544,137.64,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796807024,85.92,137.66,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796807224,101.7577,137.69,137.57,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796807427,187.6777,137.69,137.57,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796807624,187.6777,137.69,137.57,87.0136716]
["bitfinex-derivatives","SOLF0:USTF0",1767796807825,6.543,137.66,137.59,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767796808019,85.92,137.69,137.58,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796808420,1.26455786,137.73,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796808619,101.7358,137.72,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796808825,101.7424,137.71,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796809024,311.6624,137.71,137.58,87.0136716]
["bitfinex-derivatives","SOLF0:USTF0",1767796809424,6.5426,137.67,137.59,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767796809629,101.7524,137.7,137.58,87.0136716]
["bitfinex-derivatives","SOLF0:USTF0",1767796809832,85.92,137.7,137.58,87.0136716]
["bitfinex-derivatives","SOLF0:USTF0",1767796810031,6.542,137.68,137.6,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767796810431,101.7686,137.68,137.55,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796810631,101.7686,137.68,137.55,86.9936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796810832,187.6886,137.68,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796811330,311.6886,137.68,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796811631,6.5437,137.65,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796811830,209.92,137.68,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796812027,101.7719,137.67,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796812229,85.92,137.66,137.57,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767796812635,85.92,137.66,137.56,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796812934,6.5428,137.67,137.59,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767796813235,85.92,137.69,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796813424,6.5421,137.68,137.59,86.9936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796813623,85.92,137.7,137.59,86.9936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796813820,1.26460381,137.73,137.63,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767796814020,85.92,137.73,137.63,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767796814439,6.5402,137.72,137.63,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767796814737,85.92,137.73,137.61,7.6386716]
["bitfinex-derivatives","SOLF0:USTF0",1767796815346,6.5411,137.7,137.61,7.6386716]
["bitfinex-derivatives","SOLF0:USTF0",1767796815729,187.6514,137.73,137.62,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767796815934,101.7437,137.71,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796816237,101.7437,137.71,137.58,86.9936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796816534,6.5416,137.69,137.6,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767796816726,6.5416,137.69,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796816727,101.7582,137.69,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796817125,6.5426,137.67,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796817738,92.4418,137.69,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796818631,92.4418,137.69,137.6,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767796818835,110.55562249,137.75,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796819033,85.9,137.73,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796819233,85.9,137.73,137.63,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767796819630,101.7351,137.72,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796820636,6.5413,137.7,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796820839,85.9,137.73,137.61,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796821041,6.5416,137.69,137.61,7.6387716]
["bitfinex-derivatives","SOLF0:USTF0",1767796821336,6.5416,137.69,137.61,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767796821533,6.5421,137.68,137.6,92.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767796821736,101.757,137.69,137.6,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767796822231,101.7511,137.7,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796822840,101.7511,137.7,137.56,86.9736716]
["bitfinex-derivatives","SOLF0:USTF0",1767796822841,101.7652,137.68,137.56,86.9736716]
["bitfinex-derivatives","SOLF0:USTF0",1767796823030,187.6652,137.68,137.56,86.9736716]
["bitfinex-derivatives","SOLF0:USTF0",1767796823642,85.9,137.67,137.56,86.9736716]
["bitfinex-derivatives","SOLF0:USTF0",1767796823835,85.9,137.67,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767796824734,85.9,137.67,137.54,187.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767796824735,8.84022249,137.71,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796824941,85.9,137.7,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796825343,85.9,137.7,137.61,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767796825642,85.9,137.7,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796825843,187.6532,137.7,137.59,1.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1767796826631,6.5425,137.67,137.59,7.6395716]
["bitfinex-derivatives","SOLF0:USTF0",1767796827844,6.5429,137.66,137.57,92.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767796828547,6.5434,137.65,137.57,92.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767796828844,101.7721,137.67,137.57,92.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767796829544,6.5439,137.64,137.57,92.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767796830043,85.9,137.68,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767796830240,6.5434,137.65,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767796830446,6.5434,137.65,137.57,92.4271]
["bitfinex-derivatives","SOLF0:USTF0",1767796831145,6.5439,137.64,137.57,92.4271]
["bitfinex-derivatives","SOLF0:USTF0",1767796831846,101.7676,137.68,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767796831847,6.5435,137.65,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767796833442,85.9,137.67,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767796833741,187.6749,137.67,137.56,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767796834143,101.7749,137.67,137.56,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767796834339,85.9,137.66,137.56,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767796834544,6.5439,137.64,137.56,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767796834741,85.9,137.66,137.56,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767796835453,101.7948,137.64,137.54,87.01465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796835641,101.8014,137.63,137.51,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796835945,6.5459,137.6,137.53,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767796836150,101.8185,137.61,137.48,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796836345,101.8185,137.61,137.5,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767796836346,6.5469,137.58,137.5,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767796836534,101.831,137.59,137.43,13.56186685]
["bitfinex-derivatives","SOLF0:USTF0",1767796836735,101.8388,137.58,137.46,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796837344,85.9,137.57,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796837653,6.5482,137.55,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796837846,85.9,137.57,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796838247,6.5478,137.56,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796838747,85.9,137.57,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796840137,101.8185,137.61,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796840138,85.92,137.6,137.51,0.05382141]
["bitfinex-derivatives","SOLF0:USTF0",1767796840542,85.92,137.6,137.5,7.66495095]
["bitfinex-derivatives","SOLF0:USTF0",1767796841049,85.92,137.6,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796841250,92.4661,137.6,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796841846,6.5463,137.59,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796842654,85.92,137.62,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796842946,92.465,137.62,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796843753,6.5454,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796844257,6.5458,137.6,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796844441,187.7315,137.62,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796844844,85.94,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796845644,6.5464,137.59,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796847652,85.94,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796848247,6.5463,137.59,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796849557,92.4857,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796849747,85.94,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796850655,187.759,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796851550,6.5463,137.59,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796853559,85.94,137.61,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796853560,101.8266,137.6,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796854166,6.5472,137.57,137.54,0.04971999]
["bitfinex-derivatives","SOLF0:USTF0",1767796854763,101.8572,137.56,137.45,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796855264,101.8489,137.57,137.46,7.66705095]
["bitfinex-derivatives","SOLF0:USTF0",1767796855462,85.94,137.56,137.46,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796856052,6.5486,137.55,137.48,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767796856365,85.94,137.56,137.48,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796857660,92.4877,137.56,137.49,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767796857961,92.4877,137.56,137.49,7.66555095]
["bitfinex-derivatives","SOLF0:USTF0",1767796858157,92.4877,137.56,137.5,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796858356,6.5471,137.58,137.5,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796858766,85.94,137.59,137.47,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796859065,101.8263,137.6,137.47,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796859267,85.94,137.59,137.47,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796859764,101.8388,137.58,137.47,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796859960,101.847,137.57,137.47,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796860557,85.94,137.56,137.47,1.11465095]
["bitfinex-derivatives","SOLF0:USTF0",1767796860971,6.5487,137.54,137.48,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767796861262,101.847,137.57,137.48,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767796861263,5.44743786,137.62,137.48,1.08285077]
["bitfinex-derivatives","SOLF0:USTF0",1767796861469,101.7953,137.64,137.5,101.8939]
["bitfinex-derivatives","SOLF0:USTF0",1767796861665,85.96,137.63,137.54,1.08285077]
["bitfinex-derivatives","SOLF0:USTF0",1767796862154,6.5444,137.63,137.55,7.67288578]
["bitfinex-derivatives","SOLF0:USTF0",1767796862350,6.5444,137.63,137.55,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796862556,5.44743786,137.71,137.56,101.849]
["bitfinex-derivatives","SOLF0:USTF0",1767796862753,85.96,137.69,137.57,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796862962,101.7353,137.72,137.6,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796863152,85.96,137.71,137.6,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796863355,101.7503,137.7,137.6,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796863562,107.20453786,137.69,137.57,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796863751,5.44743786,137.69,137.57,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796864057,85.94,137.68,137.57,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796864771,6.5418,137.69,137.6,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796865465,6.5418,137.69,137.6,7.67038578]
["bitfinex-derivatives","SOLF0:USTF0",1767796866157,6.5408,137.71,137.62,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796866868,101.729,137.73,137.63,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796866869,6.5398,137.73,137.63,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796867057,85.94,137.77,137.65,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796867254,6.5383,137.76,137.67,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767796867460,85.94,137.77,137.67,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796868157,85.94,137.77,137.67,7.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1767796868468,101.691,137.78,137.67,7.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1767796869065,6.5373,137.78,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796869261,101.6905,137.78,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796869563,85.92,137.79,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796869758,6.5374,137.78,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796870155,187.6087,137.79,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796870561,6.5381,137.77,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796871067,101.6906,137.78,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796871657,6.5373,137.78,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796872160,6.5373,137.78,137.68,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767796872366,6.5373,137.78,137.69,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796872765,6.5384,137.76,137.67,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796873066,101.6927,137.78,137.67,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796873457,6.5384,137.76,137.67,7.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1767796873654,6.5384,137.76,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796873963,225.6795,137.8,137.68,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796874158,124.0,137.8,137.7,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796874358,85.9,137.81,137.7,87.00478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796874570,85.9,137.81,137.71,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796874771,107.11183786,137.82,137.71,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796874962,85.88,137.87,137.73,101.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767796875166,101.6192,137.88,137.77,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796875667,101.6429,137.85,137.75,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767796875871,101.6429,137.85,137.74,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796876262,6.5351,137.83,137.74,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796876658,101.6505,137.84,137.74,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796877058,6.5357,137.82,137.74,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796877264,85.88,137.85,137.74,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796877664,85.88,137.85,137.72,101.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767796877665,6.5347,137.84,137.75,7.66318578]
["bitfinex-derivatives","SOLF0:USTF0",1767796877869,6.5347,137.84,137.75,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796878469,6.5352,137.83,137.75,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796878976,6.5345,137.84,137.75,7.66308578]
["bitfinex-derivatives","SOLF0:USTF0",1767796879173,85.86,137.86,137.75,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796879562,6.534,137.85,137.76,93.50268578]
["bitfinex-derivatives","SOLF0:USTF0",1767796880067,11.98053786,137.87,137.77,7.66218578]
["bitfinex-derivatives","SOLF0:USTF0",1767796880267,6.5331,137.87,137.78,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796880471,14.05220548,137.9,137.78,101.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767796880669,14.05220548,137.9,137.84,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767796880863,107.00153786,137.97,137.84,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796881062,311.3861,137.98,137.84,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796881267,101.5315,138.0,137.88,7.65698578]
["bitfinex-derivatives","SOLF0:USTF0",1767796881579,101.5315,138.0,137.88,93.49698578]
["bitfinex-derivatives","SOLF0:USTF0",1767796881769,6.5271,138.0,137.89,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767796881965,6.5271,138.0,137.9,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796882174,85.84,138.01,137.9,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796882368,101.4944,138.05,137.92,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796882574,101.4726,138.08,137.95,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796882772,101.4549,138.1,137.96,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796882973,101.4549,138.1,137.98,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796883172,107.9725,138.11,138.0,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796883378,6.522,138.11,138.0,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796883571,107.9712,138.11,138.0,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796883879,101.4555,138.1,138.0,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796884088,101.4555,138.1,137.99,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767796884270,101.4653,138.09,137.99,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767796884465,101.4555,138.1,137.99,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767796884667,101.4627,138.09,138.0,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796884979,108.0094,138.06,137.96,86.92478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796885277,108.0094,138.06,137.91,86.92478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796885278,101.5164,138.02,137.91,86.92478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796885479,6.5263,138.02,137.92,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796885775,6.5263,138.02,137.89,101.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767796885776,101.5309,138.0,137.89,86.90478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796885976,101.5154,138.02,137.89,86.90478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796886177,101.5225,138.01,137.9,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796887078,187.2954,138.02,137.87,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796887079,101.5432,137.98,137.87,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796887283,101.5516,137.97,137.87,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796887581,108.0949,137.95,137.86,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767796887778,6.5296,137.95,137.86,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767796887975,101.5745,137.94,137.84,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796888170,6.53,137.94,137.84,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796888475,101.5622,137.96,137.84,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796888780,6.5295,137.95,137.84,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796888980,6.5295,137.95,137.84,86.88478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796889181,6.5283,137.97,137.85,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796889372,6.5283,137.97,137.86,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796889772,101.5284,138.0,137.88,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796890173,108.0641,137.99,137.88,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796890373,101.5453,137.98,137.88,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796891378,101.5587,137.96,137.88,1.12478578]
["bitfinex-derivatives","SOLF0:USTF0",1767796891578,101.5587,137.96,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796891773,0.04676439,137.94,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796891974,6.57676439,137.94,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796892570,0.04676439,137.94,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796892882,0.04676439,137.94,137.87,86.86897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796893876,0.04676439,137.94,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796895778,0.04676439,137.94,137.87,86.86897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796897482,0.04676439,137.94,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796897483,6.57666439,137.94,137.87,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796897685,6.57666439,137.94,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796898087,6.5299,137.94,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796898475,0.05210611,137.9,137.81,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796898779,0.05210611,137.9,137.82,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796898985,6.5309,137.92,137.82,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796899185,0.05525567,137.87,137.82,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796899983,6.5302,137.93,137.83,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796900288,5.44743786,137.94,137.83,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796900588,11.97723786,137.94,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796900786,107.02083786,137.94,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796901189,6.5308,137.92,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796901585,5.44743786,137.94,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796902183,6.5297,137.94,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796902581,91.18743786,137.98,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796902781,6.5294,137.95,137.86,7.66217033]
["bitfinex-derivatives","SOLF0:USTF0",1767796903092,85.74,137.98,137.87,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796903292,6.5288,137.96,137.89,0.05445376]
["bitfinex-derivatives","SOLF0:USTF0",1767796903783,92.268,137.98,137.87,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796903983,92.268,137.98,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796904189,6.5293,137.95,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767796904376,101.5654,137.95,137.85,86.84897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796904783,187.2878,137.98,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796904985,192.73523786,137.98,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796905291,101.551,137.97,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796905685,106.99843786,137.97,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796905986,101.5579,137.96,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796906886,6.5303,137.93,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796907086,101.5366,137.99,137.87,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796907482,101.5507,137.97,137.85,92.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767796907679,101.5345,138.0,137.86,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796907880,106.96293786,138.02,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796908087,101.5022,138.04,137.9,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796908287,85.74,138.03,137.92,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796908497,85.74,138.03,137.93,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796908686,101.4874,138.06,137.96,0.04821635]
["bitfinex-derivatives","SOLF0:USTF0",1767796908887,85.74,138.05,137.96,0.04821635]
["bitfinex-derivatives","SOLF0:USTF0",1767796909189,85.74,138.05,137.95,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796909598,85.74,138.05,137.99,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1767796909796,6.5251,138.04,137.99,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1767796910184,192.63813786,138.08,137.99,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1767796910390,6.5246,138.05,137.99,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1767796910693,85.72,138.06,137.94,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796910893,6.525,138.04,137.94,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796911099,101.4878,138.06,137.94,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796911294,101.5015,138.04,137.94,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796911486,101.5015,138.04,137.92,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796911487,101.512,138.03,137.92,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796911686,101.5226,138.01,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796911888,106.97003786,138.01,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796912291,85.72,138.0,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796913099,85.72,138.02,137.9,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796913486,6.5273,137.99,137.9,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796913692,85.72,138.02,137.9,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796913887,101.5255,138.01,137.9,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796914099,6.5279,137.98,137.9,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796914301,0.04903989,137.97,137.87,86.82897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796914498,0.04903989,137.97,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796914805,85.72,138.01,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796914995,6.5278,137.98,137.9,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767796915395,85.72,138.01,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796915396,0.05229061,137.96,137.88,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796915595,0.05229061,137.96,137.88,7.66117033]
["bitfinex-derivatives","SOLF0:USTF0",1767796916108,6.58119061,137.96,137.88,7.66117033]
["bitfinex-derivatives","SOLF0:USTF0",1767796916790,0.05229061,137.96,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796917200,6.5289,137.96,137.87,92.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767796917399,101.548,137.98,137.87,93.36167033]
["bitfinex-derivatives","SOLF0:USTF0",1767796917598,0.05504177,137.93,137.87,86.82897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796917799,0.00923252,137.93,137.89,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767796918004,0.00923252,137.93,137.91,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1767796918397,0.00923252,137.93,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796918900,6.5308,137.92,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796919696,0.05408479,137.89,137.84,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796919900,0.05408479,137.89,137.81,1.12897033]
["bitfinex-derivatives","SOLF0:USTF0",1767796920300,0.05408479,137.89,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767796920499,0.05408479,137.89,137.79,1.06874763]
["bitfinex-derivatives","SOLF0:USTF0",1767796920706,0.05408479,137.89,137.8,1.06874763]
["bitfinex-derivatives","SOLF0:USTF0",1767796920902,101.5542,137.97,137.86,1.11450427]
["bitfinex-derivatives","SOLF0:USTF0",1767796921101,85.72,137.96,137.86,0.04575664]
["bitfinex-derivatives","SOLF0:USTF0",1767796921310,101.5603,137.96,137.83,86.76874763]
["bitfinex-derivatives","SOLF0:USTF0",1767796921509,6.5295,137.95,137.86,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767796922004,85.72,137.96,137.84,1.06874763]
["bitfinex-derivatives","SOLF0:USTF0",1767796922005,6.5302,137.93,137.84,1.06874763]
["bitfinex-derivatives","SOLF0:USTF0",1767796922196,187.279,137.96,137.84,1.06874763]
["bitfinex-derivatives","SOLF0:USTF0",1767796922197,85.72,137.96,137.89,0.05379795]
["bitfinex-derivatives","SOLF0:USTF0",1767796922399,85.72,137.97,137.89,0.05379795]
["bitfinex-derivatives","SOLF0:USTF0",1767796922906,85.72,137.97,137.86,7.67182197]
["bitfinex-derivatives","SOLF0:USTF0",1767796923307,6.5291,137.96,137.86,7.67182197]
["bitfinex-derivatives","SOLF0:USTF0",1767796923521,6.5291,137.96,137.87,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767796923706,110.32422425,138.01,137.87,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796923901,6.528,137.98,137.88,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796924612,6.5284,137.97,137.88,7.67112197]
["bitfinex-derivatives","SOLF0:USTF0",1767796926808,6.5284,137.97,137.88,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796927205,6.5276,137.99,137.9,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767796927407,85.72,138.0,137.89,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796928607,6.5273,137.99,137.92,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767796929211,6.5273,137.99,137.91,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796929412,85.72,138.0,137.9,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767796929609,85.72,138.0,137.89,86.83882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796929811,85.72,138.0,137.91,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767796930211,6.5278,137.98,137.89,86.83882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796930409,85.72,138.0,137.9,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767796930814,101.5366,137.99,137.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796931213,187.2517,138.0,137.89,86.83882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796931428,85.72,138.0,137.89,86.83882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796932122,85.72,138.0,137.9,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796932819,6.5278,137.98,137.9,7.66992197]
["bitfinex-derivatives","SOLF0:USTF0",1767796933014,6.5278,137.98,137.9,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796933215,6.5278,137.98,137.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796933632,6.5278,137.98,137.9,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796933822,6.5278,137.98,137.92,0.05458632]
["bitfinex-derivatives","SOLF0:USTF0",1767796934317,6.5286,137.97,137.92,0.05458632]
["bitfinex-derivatives","SOLF0:USTF0",1767796934518,187.3351971,137.96,137.84,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796934821,6.5311,137.91,137.84,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796935021,6.5311,137.91,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796935209,6.5311,137.91,137.81,86.83882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796935816,6.5316,137.9,137.82,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796936121,0.0489041,137.87,137.82,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796936616,6.5309,137.92,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796936823,6.5309,137.92,137.83,1.19109126]
["bitfinex-derivatives","SOLF0:USTF0",1767796937116,187.294,137.94,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796937724,6.5305,137.93,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796938231,85.72,137.94,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796938519,101.5446,137.98,137.84,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796938723,187.2646,137.98,137.84,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796938924,187.2646,137.98,137.86,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796939127,101.5446,137.98,137.86,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796939426,85.72,137.97,137.86,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796939626,6.5292,137.95,137.87,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767796940018,6.5292,137.95,137.9,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1767796940420,6.5286,137.97,137.9,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1767796941025,6.5288,137.96,137.9,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1767796941214,187.258,137.99,137.9,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1767796941421,0.04669348,137.95,137.9,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1767796941625,0.04669348,137.95,137.88,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796942121,0.04669348,137.95,137.9,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1767796942532,0.04669348,137.95,137.9,1.18956477]
["bitfinex-derivatives","SOLF0:USTF0",1767796943234,0.04669348,137.95,137.9,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1767796943417,6.5298,137.94,137.9,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1767796944031,0.04669348,137.95,137.9,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1767796944625,6.5297,137.94,137.9,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1767796945023,6.57619348,137.95,137.9,0.0507428]
["bitfinex-derivatives","SOLF0:USTF0",1767796946020,0.04669348,137.95,137.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767796946334,0.04669348,137.95,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796946530,85.72,137.95,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796946921,101.5806,137.93,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796947530,0.05024249,137.89,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796948236,6.58234249,137.89,137.82,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767796948542,6.58234249,137.89,137.82,7.67412197]
["bitfinex-derivatives","SOLF0:USTF0",1767796949023,0.05024249,137.89,137.83,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767796950232,0.05024249,137.89,137.83,7.67362197]
["bitfinex-derivatives","SOLF0:USTF0",1767796950635,0.05024249,137.89,137.83,1.13882197]
["bitfinex-derivatives","SOLF0:USTF0",1767796951934,0.05024249,137.89,137.8,86.83015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796952133,101.66244249,137.89,137.77,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796952438,187.3522,137.89,137.77,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796952838,0.05249085,137.84,137.77,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796954633,0.05249085,137.84,137.77,7.64775767]
["bitfinex-derivatives","SOLF0:USTF0",1767796954835,6.58689085,137.84,137.77,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796955034,0.05249085,137.84,137.77,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796956542,0.05249085,137.84,137.77,7.64775767]
["bitfinex-derivatives","SOLF0:USTF0",1767796958234,0.05249085,137.84,137.78,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767796958638,0.05249085,137.84,137.77,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796959031,6.5333,137.87,137.8,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796959837,6.5323,137.89,137.81,7.64575767]
["bitfinex-derivatives","SOLF0:USTF0",1767796960540,101.5904,137.92,137.84,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1767796960839,85.76,137.9,137.84,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1767796961145,101.5675,137.95,137.84,0.0519285]
["bitfinex-derivatives","SOLF0:USTF0",1767796961335,85.76,137.94,137.82,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796961843,6.531,137.92,137.87,0.05067879]
["bitfinex-derivatives","SOLF0:USTF0",1767796962337,85.76,137.94,137.87,0.05067879]
["bitfinex-derivatives","SOLF0:USTF0",1767796962537,101.5527,137.97,137.87,0.05067879]
["bitfinex-derivatives","SOLF0:USTF0",1767796962737,85.76,137.96,137.87,0.05067879]
["bitfinex-derivatives","SOLF0:USTF0",1767796962936,101.5527,137.97,137.84,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796963134,85.76,137.95,137.84,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796963738,85.76,137.95,137.85,7.64395767]
["bitfinex-derivatives","SOLF0:USTF0",1767796963934,85.76,137.95,137.85,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796964344,6.5302,137.93,137.85,7.64395767]
["bitfinex-derivatives","SOLF0:USTF0",1767796964545,6.5302,137.93,137.85,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796964846,101.531,138.0,137.86,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796965046,187.291,138.0,137.86,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796965347,85.76,138.0,137.87,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796965541,85.76,138.0,137.88,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796965542,187.2913,138.0,137.88,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796965738,101.5313,138.0,137.88,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796965942,85.76,137.99,137.88,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796966742,6.5283,137.97,137.89,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796968643,6.5288,137.96,137.89,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796969441,6.5281,137.98,137.9,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796969837,6.5271,138.0,137.91,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796970037,101.4997,138.04,137.91,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796970244,85.74,138.03,137.91,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796970538,6.5269,138.0,137.92,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796970737,6.5269,138.0,137.9,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796970738,101.5214,138.01,137.9,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796970951,101.5214,138.01,137.9,86.85015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796971155,187.2642,138.01,137.9,86.85015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796971450,101.5242,138.01,137.91,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796972244,6.5279,137.98,137.91,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796972950,6.5289,137.96,137.9,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767796973453,6.53,137.94,137.84,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796973649,101.5653,137.95,137.84,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796973948,6.5295,137.95,137.86,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796974745,6.5295,137.95,137.87,7.64295767]
["bitfinex-derivatives","SOLF0:USTF0",1767796974937,6.5295,137.95,137.88,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796975446,6.5286,137.97,137.88,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796975748,101.5359,137.99,137.88,7.64255767]
["bitfinex-derivatives","SOLF0:USTF0",1767796975950,187.2559,137.99,137.88,7.64255767]
["bitfinex-derivatives","SOLF0:USTF0",1767796976248,85.72,137.99,137.9,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796976637,8.80032425,138.03,137.9,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796976844,6.5283,137.97,137.9,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796980150,6.5276,137.99,137.9,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796980453,85.72,138.03,137.9,1.11015767]
["bitfinex-derivatives","SOLF0:USTF0",1767796980655,101.4858,138.06,137.95,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767796980848,6.5253,138.04,137.96,1.20124976]
["bitfinex-derivatives","SOLF0:USTF0",1767796981049,101.4796,138.07,137.96,1.20124976]
["bitfinex-derivatives","SOLF0:USTF0",1767796981050,85.72,138.07,137.96,1.20124976]
["bitfinex-derivatives","SOLF0:USTF0",1767796981349,85.72,138.09,137.98,1.20124976]
["bitfinex-derivatives","SOLF0:USTF0",1767796981554,6.5241,138.06,137.98,1.20124976]
["bitfinex-derivatives","SOLF0:USTF0",1767796981739,101.4734,138.08,137.98,1.20124976]
["bitfinex-derivatives","SOLF0:USTF0",1767796982346,101.5154,138.02,137.89,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796982556,101.5215,138.01,137.89,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796982744,6.527,138.0,137.9,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796982948,85.72,138.04,137.91,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796983246,225.4798,138.07,137.94,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796983443,101.486,138.06,137.96,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796983654,101.486,138.06,137.95,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796983848,101.4934,138.05,137.94,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796984652,6.5256,138.03,137.94,92.2293]
["bitfinex-derivatives","SOLF0:USTF0",1767796985354,101.4995,138.04,137.92,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796985566,5.40989753,138.06,137.93,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796985753,5.40989753,138.06,137.94,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796986262,6.5257,138.03,137.95,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767796987349,6.5257,138.03,137.94,86.82921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796987552,101.5143,138.02,137.91,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796987755,5.40989753,138.0,137.91,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796988159,5.40989753,138.0,137.9,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796988453,5.40989753,138.0,137.91,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796988653,6.5271,138.0,137.92,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767796989660,6.5271,138.0,137.91,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796989860,6.5273,137.99,137.91,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796991769,6.5273,137.99,137.88,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796991770,101.5358,137.99,137.88,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796991956,101.5509,137.97,137.86,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767796992161,101.5509,137.97,137.86,92.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767796992357,101.5509,137.97,137.86,93.34231534]
["bitfinex-derivatives","SOLF0:USTF0",1767796992562,106.97009753,137.96,137.86,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796992863,5.40989753,137.96,137.86,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796993682,6.529,137.96,137.88,7.66161534]
["bitfinex-derivatives","SOLF0:USTF0",1767796994073,6.529,137.96,137.88,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796994375,101.5551,137.97,137.86,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767796994575,101.5551,137.97,137.86,7.66231534]
["bitfinex-derivatives","SOLF0:USTF0",1767796995579,6.5297,137.94,137.86,7.66231534]
["bitfinex-derivatives","SOLF0:USTF0",1767796996378,101.5169,138.02,137.89,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796996577,101.5386,137.99,137.89,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796997280,6.5281,137.98,137.89,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796997779,6.5283,137.97,137.89,86.82921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796998277,6.5288,137.96,137.89,86.82921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796998483,6.5288,137.96,137.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767796999379,6.5288,137.96,137.83,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796999380,106.96799753,137.96,137.83,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767796999570,101.5657,137.95,137.83,86.82921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797000180,101.5657,137.95,137.84,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797000384,187.2657,137.95,137.84,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797000585,6.53,137.94,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767797001082,6.53,137.94,137.87,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797001283,92.2292,137.95,137.87,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797001588,187.2523,137.97,137.87,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797002284,101.5799,137.93,137.83,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797002586,187.2999,137.93,137.81,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797002788,101.5885,137.92,137.81,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797003178,187.2999,137.93,137.81,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797003577,6.5313,137.91,137.83,7.66391534]
["bitfinex-derivatives","SOLF0:USTF0",1767797004395,92.2505,137.93,137.84,7.66351534]
["bitfinex-derivatives","SOLF0:USTF0",1767797006287,106.98299753,137.94,137.84,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797006488,85.72,137.95,137.84,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797007188,101.5582,137.96,137.84,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797007387,6.5306,137.92,137.84,7.66351534]
["bitfinex-derivatives","SOLF0:USTF0",1767797008185,6.5313,137.91,137.84,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797009190,6.5305,137.93,137.84,7.66341534]
["bitfinex-derivatives","SOLF0:USTF0",1767797009495,101.5712,137.95,137.84,7.66341534]
["bitfinex-derivatives","SOLF0:USTF0",1767797009789,6.5299,137.94,137.85,7.66301534]
["bitfinex-derivatives","SOLF0:USTF0",1767797009988,6.5299,137.94,137.86,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797011295,101.5316,138.0,137.87,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797011496,101.522,138.01,137.89,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797011699,6.5279,137.98,137.9,1.12921534]
["bitfinex-derivatives","SOLF0:USTF0",1767797012791,6.5279,137.98,137.9,7.66061534]
["bitfinex-derivatives","SOLF0:USTF0",1767797013193,6.5273,137.99,137.91,7.69952023]
["bitfinex-derivatives","SOLF0:USTF0",1767797013494,187.2444,138.01,137.91,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797013697,187.2444,138.01,137.89,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797013996,187.2444,138.01,137.89,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797014297,6.5283,137.97,137.89,93.42042023]
["bitfinex-derivatives","SOLF0:USTF0",1767797014688,101.5366,137.99,137.89,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797014895,6.5292,137.95,137.89,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797015194,101.5452,137.98,137.86,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797015595,101.5452,137.98,137.86,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797015796,101.5452,137.98,137.87,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797016589,6.5289,137.96,137.87,7.70142023]
["bitfinex-derivatives","SOLF0:USTF0",1767797017900,6.5292,137.95,137.87,7.70142023]
["bitfinex-derivatives","SOLF0:USTF0",1767797018990,6.5298,137.94,137.87,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797019594,6.5302,137.93,137.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797020300,101.556,137.97,137.86,93.42212023]
["bitfinex-derivatives","SOLF0:USTF0",1767797020499,101.5591,137.96,137.86,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797020694,101.5591,137.96,137.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797021101,6.5306,137.92,137.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797021296,101.5662,137.95,137.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797021497,187.2862,137.95,137.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797022097,101.5887,137.92,137.81,7.70412023]
["bitfinex-derivatives","SOLF0:USTF0",1767797022497,101.5887,137.92,137.81,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797022498,101.6048,137.9,137.81,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797022708,101.6104,137.89,137.78,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797023292,6.5335,137.86,137.78,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797023598,101.6225,137.88,137.78,86.88872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797024204,6.5345,137.84,137.75,93.42712023]
["bitfinex-derivatives","SOLF0:USTF0",1767797025004,6.5345,137.84,137.76,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797025509,187.3474,137.87,137.75,92.2584]
["bitfinex-derivatives","SOLF0:USTF0",1767797025510,6.5337,137.86,137.78,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797025802,6.5346,137.84,137.75,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797026009,101.6326,137.86,137.75,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797027210,85.74,137.87,137.75,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797027509,101.6104,137.89,137.77,5.40989753]
["bitfinex-derivatives","SOLF0:USTF0",1767797027695,187.3448,137.9,137.78,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797027902,187.3448,137.9,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797028111,101.6048,137.9,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797028403,6.5331,137.87,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797029405,6.5338,137.86,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797030407,6.534,137.85,137.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797031511,6.5344,137.84,137.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797031711,101.6365,137.86,137.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797032010,101.6365,137.86,137.76,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797032499,187.3965,137.86,137.76,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797032703,101.6466,137.84,137.76,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797032905,101.6466,137.84,137.73,93.44792023]
["bitfinex-derivatives","SOLF0:USTF0",1767797033602,6.5354,137.82,137.73,93.44792023]
["bitfinex-derivatives","SOLF0:USTF0",1767797034203,101.6156,137.89,137.75,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797034405,85.76,137.89,137.76,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797034710,85.76,137.89,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797034907,85.76,137.89,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797035098,6.5332,137.87,137.79,7.70532023]
["bitfinex-derivatives","SOLF0:USTF0",1767797035301,101.6024,137.9,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797035907,6.5335,137.86,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797037307,6.534,137.85,137.79,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797037608,6.534,137.85,137.77,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797038110,6.5344,137.84,137.77,86.92872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797039307,6.5336,137.86,137.77,7.70622023]
["bitfinex-derivatives","SOLF0:USTF0",1767797040212,101.621,137.88,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797040413,101.6268,137.87,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797040608,187.381,137.88,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797040917,6.5338,137.86,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797041117,85.76,137.88,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797041413,6.5339,137.85,137.77,1.16872023]
["bitfinex-derivatives","SOLF0:USTF0",1767797041914,85.76,137.88,137.75,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797041915,101.6317,137.86,137.75,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797042214,101.6463,137.84,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797042417,6.5368,137.79,137.73,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797042610,101.6763,137.8,137.67,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797042914,101.6848,137.79,137.68,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797043215,6.5387,137.75,137.67,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797046120,6.5393,137.74,137.67,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797047436,6.5393,137.74,137.64,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797047437,101.7229,137.74,137.64,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797048110,101.7287,137.73,137.63,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767797048311,101.7361,137.72,137.63,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767797048721,101.7361,137.72,137.56,101.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767797048914,101.7361,137.72,137.53,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797048915,101.7799,137.66,137.53,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797049114,187.5742,137.67,137.54,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797049312,108.3095,137.68,137.55,7.68100426]
["bitfinex-derivatives","SOLF0:USTF0",1767797049513,108.3095,137.68,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797049514,6.5424,137.68,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797049807,6.5424,137.68,137.57,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797050215,108.3071,137.68,137.57,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797050426,6.5427,137.67,137.57,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797051125,6.5437,137.65,137.57,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797051432,6.5437,137.65,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767797051433,6.5437,137.65,137.55,86.93330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797051623,101.7647,137.68,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797052010,187.5847,137.68,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797052522,6.5426,137.67,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797053431,101.7379,137.72,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797053726,85.84,137.7,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797054028,92.3807,137.71,137.59,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797054222,187.5841,137.71,137.6,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797054729,101.7441,137.71,137.6,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797054919,187.5841,137.71,137.6,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797055122,6.5418,137.69,137.6,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797055622,6.5418,137.69,137.51,101.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767797055623,6.5425,137.67,137.57,86.97330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797056322,85.86,137.68,137.57,86.97330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797056624,85.86,137.68,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797056825,6.5416,137.69,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797058330,6.5422,137.68,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797058538,101.7646,137.68,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797058930,6.5427,137.67,137.58,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797059835,101.7535,137.7,137.59,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797060036,187.6135,137.7,137.59,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797061524,6.5422,137.68,137.59,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797061929,101.7662,137.68,137.56,86.99330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797062422,6.5431,137.66,137.56,86.99330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797062632,101.7662,137.68,137.56,86.99330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797062633,101.7755,137.67,137.56,86.99330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797062834,187.6555,137.67,137.56,86.99330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797063037,6.5437,137.65,137.56,86.99330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797063341,6.5437,137.65,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797064134,6.5442,137.64,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797064739,6.5444,137.63,137.56,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797067139,6.5449,137.62,137.55,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767797067333,101.8026,137.63,137.53,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797067531,101.8026,137.63,137.51,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797067734,6.5464,137.59,137.51,93.56300426]
["bitfinex-derivatives","SOLF0:USTF0",1767797068343,101.8101,137.62,137.52,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797068534,187.6951,137.64,137.52,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797068936,187.6951,137.64,137.53,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797069534,101.7951,137.64,137.53,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797069734,187.6951,137.64,137.53,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797069934,101.7814,137.66,137.54,7.68180426]
["bitfinex-derivatives","SOLF0:USTF0",1767797069935,6.545,137.62,137.54,7.68180426]
["bitfinex-derivatives","SOLF0:USTF0",1767797070134,187.6814,137.66,137.55,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797070542,6.5449,137.62,137.55,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797071443,6.5454,137.61,137.52,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797071630,101.8033,137.63,137.52,1.13330426]
["bitfinex-derivatives","SOLF0:USTF0",1767797072442,101.8033,137.63,137.52,7.68280426]
["bitfinex-derivatives","SOLF0:USTF0",1767797073247,101.8033,137.63,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797073542,6.5458,137.6,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797074647,6.5469,137.58,137.51,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797074846,101.819,137.61,137.51,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797075040,187.719,137.61,137.51,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797075238,6.5467,137.59,137.52,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797075442,85.9,137.61,137.52,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797075844,6.5459,137.6,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797076032,6.5459,137.6,137.51,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797076241,101.8091,137.62,137.51,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797076550,101.8317,137.59,137.5,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797077249,6.547,137.58,137.5,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797078249,6.547,137.58,137.5,7.70992639]
["bitfinex-derivatives","SOLF0:USTF0",1767797081438,6.547,137.58,137.51,7.70952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797081956,6.5461,137.6,137.51,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797082745,6.545,137.62,137.54,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767797082953,6.545,137.62,137.54,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797083445,101.7825,137.66,137.56,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797084450,6.5449,137.62,137.54,92.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767797084650,101.7902,137.65,137.54,93.62792639]
["bitfinex-derivatives","SOLF0:USTF0",1767797085650,6.5448,137.63,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797085857,85.94,137.67,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797086247,85.94,137.67,137.56,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797086647,85.94,137.67,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767797086648,6.5437,137.65,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767797086852,85.94,137.67,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767797087847,85.94,137.67,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797087848,101.7866,137.65,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797088351,101.7943,137.64,137.52,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797088545,101.7943,137.64,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767797088750,101.7943,137.64,137.53,7.70852639]
["bitfinex-derivatives","SOLF0:USTF0",1767797089744,6.5458,137.6,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797091061,6.5463,137.59,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797091559,101.7943,137.64,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797091949,101.7943,137.64,137.53,7.70852639]
["bitfinex-derivatives","SOLF0:USTF0",1767797091950,6.5459,137.6,137.53,7.70852639]
["bitfinex-derivatives","SOLF0:USTF0",1767797092150,6.5459,137.6,137.54,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797093358,6.5452,137.62,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797094257,101.8014,137.63,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797095359,101.7943,137.64,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797096146,6.5459,137.6,137.52,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797096347,101.7943,137.64,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797096646,200.7856,137.66,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797096647,101.7865,137.65,137.53,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797096960,101.7797,137.66,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797097258,187.6997,137.66,137.55,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797097759,85.92,137.66,137.56,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797098647,6.5439,137.64,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767797100253,85.92,137.66,137.58,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797100459,6.543,137.66,137.59,7.70562639]
["bitfinex-derivatives","SOLF0:USTF0",1767797101155,6.5422,137.68,137.6,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767797101557,101.7582,137.69,137.58,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797101762,101.776,137.67,137.56,1.15952639]
["bitfinex-derivatives","SOLF0:USTF0",1767797101965,101.7881,137.65,137.53,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797102157,101.8022,137.63,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797102363,187.7222,137.63,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797102567,101.8087,137.62,137.51,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797102765,101.8316,137.59,137.47,10.17165322]
["bitfinex-derivatives","SOLF0:USTF0",1767797102965,101.8383,137.58,137.47,87.13025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797103476,101.8316,137.59,137.48,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797104170,6.5473,137.57,137.48,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797104557,101.8346,137.59,137.48,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797104763,6.547,137.58,137.48,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797105168,101.8087,137.62,137.48,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797105466,6.5459,137.6,137.51,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797105661,101.7975,137.64,137.52,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797105862,187.7175,137.64,137.52,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797106070,187.7175,137.64,137.53,1.21025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797106372,101.8101,137.62,137.53,87.13025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797106771,6.5459,137.6,137.53,87.13025749]
["bitfinex-derivatives","SOLF0:USTF0",1767797107466,6.5451,137.62,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797107862,101.8021,137.63,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797108073,6.5461,137.6,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797108362,101.8021,137.63,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797108363,101.812,137.62,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797108571,6.5464,137.59,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797109178,6.547,137.58,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797109367,101.8318,137.59,137.49,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797109763,101.842,137.58,137.48,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797110875,187.7718,137.59,137.49,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797111174,85.94,137.59,137.49,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797111366,6.5469,137.58,137.49,7.76797534]
["bitfinex-derivatives","SOLF0:USTF0",1767797111569,85.94,137.59,137.49,7.76797534]
["bitfinex-derivatives","SOLF0:USTF0",1767797111762,85.94,137.59,137.5,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797112377,85.94,137.59,137.49,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767797112568,6.5473,137.57,137.49,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767797112769,6.5473,137.57,137.48,87.13717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797113268,6.5473,137.57,137.49,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797113468,92.4864,137.59,137.5,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797113683,6.5464,137.59,137.5,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797113975,6.5464,137.59,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797114170,6.5469,137.58,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797114972,6.5473,137.57,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797115170,101.8449,137.58,137.48,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797115474,6.5486,137.55,137.48,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797115773,101.8621,137.55,137.45,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797115975,6.5497,137.52,137.45,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797116175,85.94,137.56,137.45,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797116372,107.26952439,137.6,137.46,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797116585,6.5479,137.56,137.48,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797116874,187.772,137.59,137.48,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797117069,101.832,137.59,137.48,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797117271,101.8109,137.62,137.49,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797117568,114.8773,137.65,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797117771,6.5452,137.62,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797118580,187.7301,137.65,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797118581,6.5454,137.61,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797118773,187.7367,137.64,137.53,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767797118974,101.8039,137.63,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767797119176,101.8097,137.62,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767797119370,101.8172,137.61,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797119574,6.5469,137.58,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797119773,101.8097,137.62,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797120079,187.7497,137.62,137.51,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797120268,101.8177,137.61,137.5,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1767797120473,101.8177,137.61,137.48,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797120474,101.8262,137.6,137.48,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797120985,6.5475,137.57,137.49,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767797121867,6.5478,137.56,137.48,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797122967,6.5469,137.58,137.5,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797123182,101.8097,137.62,137.5,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797123378,85.94,137.62,137.5,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797123576,85.94,137.62,137.51,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797123780,101.7895,137.65,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797124178,85.94,137.65,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797124386,6.5444,137.63,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797124584,85.94,137.65,137.54,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797125078,85.94,137.65,137.57,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767797125384,85.94,137.65,137.56,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797125572,6.5439,137.64,137.56,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797126079,187.7122,137.67,137.56,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797126080,85.94,137.67,137.56,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797126473,85.94,137.67,137.56,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797126676,6.544,137.64,137.57,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767797126873,6.544,137.64,137.56,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797127873,6.5444,137.63,137.56,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797128071,6.5444,137.63,137.56,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767797128383,101.788,137.65,137.54,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767797129487,101.788,137.65,137.54,87.15717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797129689,187.7227,137.66,137.55,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797129982,6.5437,137.65,137.55,7.76517534]
["bitfinex-derivatives","SOLF0:USTF0",1767797130189,85.94,137.66,137.55,7.76517534]
["bitfinex-derivatives","SOLF0:USTF0",1767797130683,6.5444,137.63,137.55,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797131287,6.5437,137.65,137.55,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797131484,101.7644,137.68,137.57,1.21717534]
["bitfinex-derivatives","SOLF0:USTF0",1767797131682,101.7723,137.67,137.54,87.1938014]
["bitfinex-derivatives","SOLF0:USTF0",1767797131886,107.20682439,137.68,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797132384,187.7015,137.69,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797132585,85.94,137.69,137.58,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797133179,6.5425,137.67,137.58,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797133486,101.7728,137.67,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797133687,6.5439,137.64,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797134188,101.7728,137.67,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797134486,101.7826,137.66,137.56,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797135194,6.5447,137.63,137.56,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797136993,6.5447,137.63,137.52,5.44242439]
["bitfinex-derivatives","SOLF0:USTF0",1767797136994,101.7975,137.64,137.53,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797137194,101.7975,137.64,137.54,87.1738014]
["bitfinex-derivatives","SOLF0:USTF0",1767797137496,101.7915,137.65,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797137690,6.5452,137.62,137.55,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797138288,6.5441,137.64,137.56,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797138786,101.7428,137.71,137.57,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797139389,6.5425,137.67,137.59,7.8000014]
["bitfinex-derivatives","SOLF0:USTF0",1767797139886,6.5421,137.68,137.6,7.7995014]
["bitfinex-derivatives","SOLF0:USTF0",1767797140203,85.92,137.71,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797140587,6.5411,137.7,137.61,7.7989014]
["bitfinex-derivatives","SOLF0:USTF0",1767797140888,85.92,137.71,137.61,7.7989014]
["bitfinex-derivatives","SOLF0:USTF0",1767797141196,92.4609,137.71,137.62,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797141585,101.7216,137.74,137.63,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797141989,6.5406,137.71,137.63,87.1738014]
["bitfinex-derivatives","SOLF0:USTF0",1767797142789,101.7216,137.74,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797142790,101.7381,137.72,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797142985,101.7428,137.71,137.61,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797143187,6.5431,137.66,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797143494,101.7746,137.67,137.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797144093,101.7654,137.68,137.57,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797144400,101.7654,137.68,137.58,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797144898,101.7654,137.68,137.58,87.1538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797145099,6.5435,137.65,137.59,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797145601,6.5428,137.67,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797148196,6.5417,137.69,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797148401,101.7288,137.73,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797148602,101.7504,137.7,137.61,87.1538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797149304,101.7445,137.71,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797149894,107.17122439,137.73,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797150095,101.7288,137.73,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797150704,101.7288,137.73,137.62,87.1538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797151404,101.7367,137.72,137.62,87.1538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797151904,6.5421,137.68,137.62,87.1538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797152203,101.7607,137.69,137.59,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797152409,6.5438,137.65,137.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797152601,101.7701,137.68,137.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797152797,101.7744,137.67,137.59,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797153101,101.7744,137.67,137.57,87.1538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797153491,101.7701,137.68,137.58,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797153899,187.6607,137.69,137.59,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797154105,101.7607,137.69,137.59,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797154305,6.5433,137.66,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797154507,101.7437,137.71,137.6,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797154701,85.9,137.72,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797154904,101.7308,137.73,137.61,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797155105,101.7308,137.73,137.62,87.1338014]
["bitfinex-derivatives","SOLF0:USTF0",1767797155710,101.7308,137.73,137.63,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797156698,187.6214,137.74,137.63,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797156903,101.7151,137.75,137.63,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797157098,6.5401,137.72,137.65,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797157311,85.9,137.76,137.66,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797157810,187.6091,137.76,137.67,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797158004,101.7144,137.75,137.64,7.7973014]
["bitfinex-derivatives","SOLF0:USTF0",1767797158200,101.7144,137.75,137.65,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797158513,101.7348,137.72,137.64,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797159211,6.5416,137.69,137.64,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797159410,85.9,137.74,137.64,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797160316,6.5402,137.72,137.65,1.2538014]
["bitfinex-derivatives","SOLF0:USTF0",1767797160703,6.5402,137.72,137.6,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767797160704,6.5421,137.68,137.6,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767797160900,6.5421,137.68,137.59,1.22885575]
["bitfinex-derivatives","SOLF0:USTF0",1767797160901,101.75,137.7,137.59,1.22885575]
["bitfinex-derivatives","SOLF0:USTF0",1767797161104,101.7572,137.69,137.59,1.22885575]
["bitfinex-derivatives","SOLF0:USTF0",1767797161801,101.7748,137.67,137.56,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797162001,85.88,137.68,137.57,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797162308,101.7441,137.71,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797162518,85.88,137.72,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797162903,85.88,137.72,137.61,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797163108,6.5416,137.69,137.62,7.70452889]
["bitfinex-derivatives","SOLF0:USTF0",1767797163708,101.7534,137.7,137.6,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797164014,101.7463,137.71,137.61,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797164204,85.88,137.72,137.62,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797164404,101.7001,137.77,137.64,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797164605,101.7134,137.75,137.66,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797164806,101.7071,137.76,137.63,5.44242439]
["bitfinex-derivatives","SOLF0:USTF0",1767797164807,101.7277,137.73,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797165012,101.7423,137.71,137.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797165205,101.753,137.7,137.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797165412,101.7625,137.69,137.58,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767797165619,101.7725,137.67,137.58,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797166011,101.7657,137.68,137.58,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797166312,85.88,137.7,137.58,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797166514,6.5418,137.69,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797166710,187.6181,137.72,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797166911,85.88,137.72,137.61,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797167116,101.7235,137.74,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797167117,101.7202,137.74,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797167314,101.7358,137.72,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797167613,101.7512,137.7,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797167814,101.7591,137.69,137.6,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797168116,101.7591,137.69,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797168415,6.543,137.66,137.59,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797168611,101.7512,137.7,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797168910,101.7604,137.69,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797169218,101.7604,137.69,137.58,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797169418,85.88,137.7,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797170008,6.5427,137.67,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797170812,101.7526,137.7,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797171016,187.6326,137.7,137.6,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797171216,101.7358,137.72,137.61,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797171416,6.5414,137.7,137.61,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797171819,101.7422,137.71,137.6,92.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767797172014,6.5413,137.7,137.6,92.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767797172316,6.5413,137.7,137.6,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797173119,85.88,137.71,137.6,93.58512889]
["bitfinex-derivatives","SOLF0:USTF0",1767797173313,187.6251,137.71,137.6,92.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767797173515,101.7521,137.7,137.58,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797174009,85.88,137.71,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797174718,187.6262,137.71,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797175014,101.7358,137.72,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797175219,85.88,137.71,137.59,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797175717,85.88,137.71,137.63,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767797176023,101.7223,137.74,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797176226,6.5406,137.71,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797176421,101.7285,137.73,137.6,102.97972889]
["bitfinex-derivatives","SOLF0:USTF0",1767797176719,101.7359,137.72,137.6,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797177317,6.5415,137.69,137.61,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767797177718,6.5415,137.69,137.6,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797177719,6.5399,137.73,137.64,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767797177914,92.4199,137.73,137.64,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767797178419,6.5401,137.72,137.64,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767797178626,101.7042,137.77,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797178815,101.7006,137.77,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797179015,85.88,137.76,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797179216,187.5933,137.75,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797179528,101.7006,137.77,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797179711,85.88,137.75,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797179915,6.5395,137.74,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797180309,85.88,137.75,137.67,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767797180513,85.88,137.75,137.63,187.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767797180514,187.5964,137.75,137.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797180710,187.5964,137.75,137.63,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797180925,101.7223,137.74,137.63,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797181328,85.88,137.73,137.63,87.03982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797181624,6.541,137.7,137.63,7.70402889]
["bitfinex-derivatives","SOLF0:USTF0",1767797182717,6.541,137.7,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797184128,6.5405,137.72,137.64,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797184334,85.88,137.74,137.64,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797184529,101.701,137.77,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797184824,101.7078,137.76,137.63,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797185036,101.7078,137.76,137.62,123.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767797185037,101.7078,137.76,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797185525,187.581,137.77,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797185526,6.5396,137.74,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797185722,85.88,137.77,137.65,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797186427,92.418,137.77,137.69,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767797186633,92.418,137.77,137.69,7.70122889]
["bitfinex-derivatives","SOLF0:USTF0",1767797186835,6.538,137.77,137.69,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797188326,6.5371,137.79,137.7,7.70062889]
["bitfinex-derivatives","SOLF0:USTF0",1767797188529,187.5427,137.82,137.68,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767797188530,101.6495,137.84,137.71,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797188831,187.5095,137.84,137.71,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797189134,101.6543,137.83,137.72,7.69972889]
["bitfinex-derivatives","SOLF0:USTF0",1767797189339,187.5095,137.84,137.72,7.69972889]
["bitfinex-derivatives","SOLF0:USTF0",1767797189634,6.5359,137.81,137.72,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797189834,6.5359,137.81,137.7,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767797189835,101.6571,137.83,137.7,7.70052889]
["bitfinex-derivatives","SOLF0:USTF0",1767797190134,6.5364,137.8,137.71,7.70022889]
["bitfinex-derivatives","SOLF0:USTF0",1767797190335,1.26354774,137.84,137.72,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797190934,102.91264774,137.84,137.72,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797191134,1.26354774,137.84,137.72,1.15982889]
["bitfinex-derivatives","SOLF0:USTF0",1767797191335,6.5341,137.85,137.75,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767797191540,187.4949,137.86,137.75,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1767797191738,101.613,137.89,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797191925,92.3928,137.88,137.78,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797192122,85.86,137.88,137.78,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797192523,85.86,137.88,137.75,7.67897861]
["bitfinex-derivatives","SOLF0:USTF0",1767797192524,101.6317,137.86,137.75,7.67897861]
["bitfinex-derivatives","SOLF0:USTF0",1767797192730,101.6317,137.86,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797193034,85.84,137.87,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797193233,85.84,137.87,137.76,7.67847861]
["bitfinex-derivatives","SOLF0:USTF0",1767797193822,6.5336,137.86,137.77,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767797194223,6.5336,137.86,137.77,7.67797861]
["bitfinex-derivatives","SOLF0:USTF0",1767797196033,6.5327,137.88,137.79,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797196243,101.5674,137.95,137.8,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797196244,85.84,137.9,137.8,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797196739,85.84,137.91,137.8,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797197333,101.6055,137.9,137.8,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797197543,101.6208,137.88,137.77,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797197747,101.6341,137.86,137.74,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797197946,101.6094,137.89,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797198238,85.82,137.89,137.76,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797198641,6.5336,137.86,137.76,7.67847861]
["bitfinex-derivatives","SOLF0:USTF0",1767797199040,6.5332,137.87,137.77,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797199440,101.6255,137.87,137.77,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797199638,101.6486,137.84,137.74,86.94047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797199840,110.45995395,137.87,137.71,101.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767797200038,85.82,137.86,137.74,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797200232,85.82,137.85,137.74,7.67927861]
["bitfinex-derivatives","SOLF0:USTF0",1767797201334,6.535,137.83,137.74,7.67927861]
["bitfinex-derivatives","SOLF0:USTF0",1767797202032,6.5354,137.82,137.74,7.67927861]
["bitfinex-derivatives","SOLF0:USTF0",1767797203234,6.5347,137.84,137.75,7.67887861]
["bitfinex-derivatives","SOLF0:USTF0",1767797203436,85.82,137.85,137.75,7.67887861]
["bitfinex-derivatives","SOLF0:USTF0",1767797203936,6.5342,137.85,137.77,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797204238,187.4114,137.89,137.77,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797204438,187.4114,137.89,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767797204439,101.6317,137.86,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767797204738,101.6394,137.85,137.74,86.94047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797204930,101.6394,137.85,137.74,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797205332,6.5354,137.82,137.74,7.67927861]
["bitfinex-derivatives","SOLF0:USTF0",1767797206528,101.6244,137.87,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797206529,187.4244,137.87,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797206935,101.6114,137.89,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797206936,6.5338,137.86,137.78,7.67757861]
["bitfinex-derivatives","SOLF0:USTF0",1767797207937,6.5345,137.84,137.74,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797208139,6.5345,137.84,137.73,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797208836,92.3345,137.84,137.73,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797209036,6.535,137.83,137.74,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767797209236,85.8,137.84,137.74,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767797209638,110.44585395,137.89,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797209639,101.6173,137.88,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797209839,85.8,137.86,137.75,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797210439,6.5345,137.84,137.76,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767797210639,85.8,137.86,137.76,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797211444,203.1564,137.94,137.76,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797211445,6.5328,137.88,137.78,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767797211639,1.26292869,137.91,137.79,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797211842,124.0,137.96,137.83,102.79077861]
["bitfinex-derivatives","SOLF0:USTF0",1767797212038,110.36485395,138.0,137.86,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797212342,187.3394,137.99,137.86,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797212646,6.5298,137.94,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797212837,85.8,137.95,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797213238,101.5579,137.96,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797213436,85.8,137.94,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797213633,6.5303,137.93,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767797213838,6.5303,137.93,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797215550,6.5303,137.93,137.84,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767797215743,187.3558,137.94,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797215956,101.5758,137.94,137.83,86.92047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797216335,85.78,137.93,137.83,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797216537,6.5312,137.91,137.83,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797217245,6.5316,137.9,137.81,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797217939,6.5316,137.9,137.81,93.43617861]
["bitfinex-derivatives","SOLF0:USTF0",1767797219951,101.5655,137.95,137.84,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797220447,101.5803,137.93,137.83,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797220646,101.5894,137.92,137.81,1.14047861]
["bitfinex-derivatives","SOLF0:USTF0",1767797221648,6.5322,137.89,137.81,7.67617861]
["bitfinex-derivatives","SOLF0:USTF0",1767797221949,101.5803,137.93,137.82,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797222151,6.5314,137.91,137.82,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797222854,6.5305,137.93,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797223550,225.5453,137.98,137.85,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797223755,101.5384,137.99,137.86,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797224054,6.5297,137.94,137.86,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797225754,6.5297,137.94,137.86,7.69639334]
["bitfinex-derivatives","SOLF0:USTF0",1767797225952,6.529,137.96,137.86,7.69639334]
["bitfinex-derivatives","SOLF0:USTF0",1767797226147,101.5655,137.95,137.84,92.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767797226551,6.5308,137.92,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797227145,101.5821,137.93,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797227349,187.3421,137.93,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797227759,6.5309,137.92,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797228251,85.76,137.93,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797228451,6.5312,137.91,137.83,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797230550,101.588,137.92,137.8,86.90309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797230959,101.5382,137.99,137.86,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797231153,136.404,138.03,137.88,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797231154,1.26233314,137.98,137.88,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797231358,1.26233314,137.98,137.89,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797231560,124.0,138.02,137.9,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797231756,125.26194405,138.02,137.9,86.90309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797232067,101.5083,138.03,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797232658,6.527,138.0,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797232966,6.527,138.0,137.89,5.41901234]
["bitfinex-derivatives","SOLF0:USTF0",1767797232967,101.5226,138.01,137.89,86.90309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797233260,101.5291,138.0,137.89,86.90309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797233454,101.5226,138.01,137.89,93.43489334]
["bitfinex-derivatives","SOLF0:USTF0",1767797233750,1.26180678,138.03,137.9,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797233955,85.74,138.04,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797234363,85.74,138.05,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797234559,6.5256,138.03,137.93,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767797235363,6.5256,138.03,137.93,7.69279334]
["bitfinex-derivatives","SOLF0:USTF0",1767797235558,6.5256,138.03,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767797235758,131.78616954,138.05,137.95,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797235966,106.89191234,138.08,137.95,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797236164,106.89191234,138.08,137.96,7.69149334]
["bitfinex-derivatives","SOLF0:USTF0",1767797236165,85.74,138.07,137.96,7.69149334]
["bitfinex-derivatives","SOLF0:USTF0",1767797237657,6.5242,138.06,137.96,7.69149334]
["bitfinex-derivatives","SOLF0:USTF0",1767797237857,101.4851,138.06,137.95,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797238058,6.5261,138.02,137.93,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797238261,101.4999,138.04,137.93,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797238861,6.5265,138.01,137.93,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797240071,101.4833,138.07,137.95,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797240461,101.4833,138.07,137.95,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797240660,6.5251,138.04,137.95,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797241071,6.5255,138.03,137.95,93.39199334]
["bitfinex-derivatives","SOLF0:USTF0",1767797241378,101.5068,138.03,137.92,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797241562,101.5142,138.02,137.92,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797241868,101.5242,138.01,137.92,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797242066,187.2242,138.01,137.9,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767797242461,106.91421234,138.05,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797242769,85.7,138.04,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797243567,6.5256,138.03,137.94,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797243769,101.493,138.05,137.94,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797244070,101.4991,138.04,137.93,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797244561,85.7,138.03,137.93,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797244762,85.7,138.03,137.91,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797244963,85.7,138.03,137.92,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767797245369,101.5148,138.02,137.91,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797245773,85.7,138.01,137.91,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797245964,6.5279,137.98,137.91,86.86309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797246165,6.5279,137.98,137.91,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797246467,85.7,138.01,137.91,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797246972,6.5274,137.99,137.91,93.39399334]
["bitfinex-derivatives","SOLF0:USTF0",1767797247159,85.7,138.02,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797247868,6.527,138.0,137.92,7.69339334]
["bitfinex-derivatives","SOLF0:USTF0",1767797248176,6.527,138.0,137.92,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797249672,6.527,138.0,137.92,7.69359334]
["bitfinex-derivatives","SOLF0:USTF0",1767797250773,6.527,138.0,137.9,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797250774,101.5289,138.0,137.9,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797250971,101.5365,137.99,137.89,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797251270,101.5532,137.97,137.86,86.84309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797251463,187.2532,137.97,137.86,1.16309334]
["bitfinex-derivatives","SOLF0:USTF0",1767797252375,101.5161,138.02,137.89,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797252674,85.7,138.03,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797252873,225.4725,138.08,137.97,7.74535305]
["bitfinex-derivatives","SOLF0:USTF0",1767797253178,85.7,138.07,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797253569,6.5249,138.04,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797254579,187.1769,138.07,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797254580,6.5242,138.06,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797254765,85.7,138.07,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797255973,101.4881,138.06,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797256174,101.4929,138.05,137.95,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797256380,187.1929,138.05,137.95,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797256580,101.5076,138.03,137.91,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797256780,85.7,138.02,137.91,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797257174,85.7,138.02,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797257880,124.0,138.04,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797258074,85.7,138.03,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797258680,85.7,138.03,137.95,7.74625305]
["bitfinex-derivatives","SOLF0:USTF0",1767797259369,101.4946,138.05,137.93,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767797259576,101.5068,138.03,137.93,7.74695305]
["bitfinex-derivatives","SOLF0:USTF0",1767797259774,101.4994,138.04,137.93,7.74695305]
["bitfinex-derivatives","SOLF0:USTF0",1767797260383,6.5264,138.01,137.93,7.74695305]
["bitfinex-derivatives","SOLF0:USTF0",1767797260777,6.5248,138.05,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797260984,85.68,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797261882,101.501,138.04,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797262179,101.501,138.04,137.94,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767797262377,101.5152,138.02,137.92,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797262877,85.68,138.01,137.92,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797263291,6.5267,138.01,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797263587,5.41901234,138.05,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797263883,85.68,138.04,137.92,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797264084,232.15323891,138.08,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797264279,85.68,138.07,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797265575,6.5246,138.05,137.96,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767797265781,85.68,138.07,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797266684,85.68,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797267083,6.5244,138.05,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797267283,85.68,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797268183,6.5251,138.04,137.95,7.74615305]
["bitfinex-derivatives","SOLF0:USTF0",1767797268388,85.68,138.06,137.95,7.74615305]
["bitfinex-derivatives","SOLF0:USTF0",1767797268585,85.68,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797268885,130.68033891,138.08,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797269088,6.5234,138.08,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797269283,85.68,138.09,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797269589,6.5244,138.05,137.97,7.74495305]
["bitfinex-derivatives","SOLF0:USTF0",1767797270184,6.5237,138.07,137.97,7.74495305]
["bitfinex-derivatives","SOLF0:USTF0",1767797270376,1.26139515,138.08,137.98,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767797270777,6.5233,138.08,137.99,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767797271384,209.68,138.09,137.99,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767797272495,6.524,138.06,137.97,7.74505305]
["bitfinex-derivatives","SOLF0:USTF0",1767797272691,6.524,138.06,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797273391,6.524,138.06,137.98,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767797273592,6.524,138.06,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797274088,85.68,138.08,137.97,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797274089,6.5233,138.08,137.99,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797274289,200.96049035,138.12,137.99,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797274693,6.523,138.08,137.99,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797275300,6.523,138.08,138.0,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767797275500,101.4476,138.11,137.99,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797275501,6.5235,138.07,137.99,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797276103,6.524,138.06,137.99,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797276807,101.4733,138.08,137.98,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797277008,101.4733,138.08,137.96,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797277009,187.1375,138.07,137.96,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797277499,101.4875,138.06,137.94,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797277697,101.4875,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797277897,85.66,138.05,137.95,7.74635305]
["bitfinex-derivatives","SOLF0:USTF0",1767797278296,187.1556,138.05,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797279007,6.5263,138.01,137.94,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767797279397,192.56651234,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797280297,101.4919,138.05,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797280595,192.56651234,138.06,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797281103,6.5254,138.03,137.95,1.21725305]
["bitfinex-derivatives","SOLF0:USTF0",1767797282506,6.5247,138.05,137.98,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797283011,101.4851,138.06,137.95,86.77728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797283312,101.4851,138.06,137.92,86.77728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797283313,101.501,138.04,137.92,86.77728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797283814,106.91101234,138.05,137.89,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797283815,101.5222,138.01,137.89,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797284212,85.66,138.0,137.89,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797284412,92.1871,138.0,137.9,7.64868828]
["bitfinex-derivatives","SOLF0:USTF0",1767797284714,85.66,138.0,137.9,7.64868828]
["bitfinex-derivatives","SOLF0:USTF0",1767797285110,6.5279,137.98,137.9,7.64868828]
["bitfinex-derivatives","SOLF0:USTF0",1767797285310,101.5315,138.0,137.88,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767797285522,101.5437,137.98,137.87,86.77728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797285812,187.2196,137.99,137.88,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797286015,85.68,137.99,137.88,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797286618,6.5281,137.98,137.9,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797286804,85.68,138.0,137.9,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797287221,101.5018,138.04,137.93,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797287418,85.68,138.03,137.93,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797287807,85.68,138.04,137.93,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797288318,6.5262,138.02,137.93,7.64728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797288517,187.1899,138.03,137.9,86.77728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797288907,187.1899,138.03,137.91,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797289216,6.5269,138.0,137.92,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767797289817,6.5269,138.0,137.92,7.64778828]
["bitfinex-derivatives","SOLF0:USTF0",1767797290321,6.5274,137.99,137.92,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797290620,85.68,138.02,137.92,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797290812,187.1968,138.02,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797291118,6.5275,137.99,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797291623,6.5287,137.96,137.86,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797292619,6.5287,137.96,137.88,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767797293422,101.5508,137.97,137.86,7.65068828]
["bitfinex-derivatives","SOLF0:USTF0",1767797293625,101.5656,137.95,137.85,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797293921,6.5307,137.92,137.83,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797294226,101.5877,137.92,137.81,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797294418,101.5877,137.92,137.8,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797294722,101.5877,137.92,137.78,101.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767797294723,85.68,137.91,137.81,7.65298828]
["bitfinex-derivatives","SOLF0:USTF0",1767797295113,85.68,137.92,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797296423,6.5321,137.89,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797296819,187.2707,137.92,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797297129,6.5332,137.87,137.78,7.65418828]
["bitfinex-derivatives","SOLF0:USTF0",1767797297427,187.3048,137.9,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797298526,6.5327,137.88,137.8,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797298916,85.72,137.9,137.8,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797299316,6.5321,137.89,137.8,7.65338828]
["bitfinex-derivatives","SOLF0:USTF0",1767797299829,6.5326,137.88,137.8,7.65338828]
["bitfinex-derivatives","SOLF0:USTF0",1767797300033,6.5326,137.88,137.8,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797300823,92.2516,137.9,137.8,7.65338828]
["bitfinex-derivatives","SOLF0:USTF0",1767797301028,85.72,137.9,137.8,7.65338828]
["bitfinex-derivatives","SOLF0:USTF0",1767797301219,85.72,137.9,137.8,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797301422,6.5313,137.91,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797301824,101.5874,137.92,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797302729,6.5316,137.9,137.81,7.65278828]
["bitfinex-derivatives","SOLF0:USTF0",1767797303123,6.5321,137.89,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797303327,101.5874,137.92,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797303328,101.5969,137.91,137.81,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797303534,101.6032,137.9,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797304424,6.5337,137.86,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797304725,85.74,137.87,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797304929,101.6095,137.89,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797305125,6.5335,137.86,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797306428,6.5335,137.86,137.78,7.65438828]
["bitfinex-derivatives","SOLF0:USTF0",1767797307130,6.5341,137.85,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797307725,6.5344,137.84,137.78,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797307926,101.6321,137.86,137.75,86.83728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797308121,101.6321,137.86,137.75,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797308434,187.3921,137.86,137.75,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797308841,6.5357,137.82,137.75,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797309422,85.76,137.83,137.73,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767797309630,101.6621,137.82,137.72,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797309836,101.6689,137.81,137.72,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797310133,101.6765,137.8,137.69,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797310338,101.6835,137.79,137.69,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797310827,6.5383,137.76,137.69,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797311829,6.5383,137.76,137.69,7.65858828]
["bitfinex-derivatives","SOLF0:USTF0",1767797312332,6.5388,137.75,137.69,1.11728828]
["bitfinex-derivatives","SOLF0:USTF0",1767797312927,85.78,137.79,137.69,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767797313131,187.4659,137.79,137.67,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797313435,6.5388,137.75,137.67,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797314536,6.5388,137.75,137.67,7.74517721]
["bitfinex-derivatives","SOLF0:USTF0",1767797315234,124.0,137.8,137.68,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797315427,8.79337578,137.83,137.68,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797315632,85.78,137.81,137.69,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797315829,85.78,137.8,137.69,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797316535,85.8,137.8,137.69,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797317631,92.3363,137.8,137.71,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767797318340,85.8,137.8,137.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767797318642,6.5357,137.82,137.7,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797318830,85.8,137.81,137.7,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797319345,92.3358,137.81,137.7,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797319536,6.5358,137.81,137.7,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797319849,101.6203,137.88,137.74,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797320040,85.8,137.87,137.75,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797320938,101.6197,137.88,137.75,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797321242,85.8,137.86,137.75,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797321540,6.5341,137.85,137.76,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767797321941,124.0,137.89,137.77,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797322132,6.5323,137.89,137.81,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767797322332,6.5323,137.89,137.79,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797322730,92.3323,137.89,137.79,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797323139,85.8,137.89,137.8,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767797323335,85.8,137.9,137.79,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797323530,85.8,137.9,137.76,187.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767797323531,187.4057,137.9,137.77,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797323846,85.8,137.89,137.77,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797324339,6.5322,137.89,137.79,7.73957721]
["bitfinex-derivatives","SOLF0:USTF0",1767797324531,92.3322,137.89,137.79,7.73957721]
["bitfinex-derivatives","SOLF0:USTF0",1767797325028,6.5326,137.88,137.79,7.73957721]
["bitfinex-derivatives","SOLF0:USTF0",1767797325441,101.5754,137.94,137.81,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797325743,85.8,137.93,137.81,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797325944,225.5754,137.94,137.81,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797326145,85.8,137.93,137.81,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797326441,85.8,137.93,137.83,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797326844,187.3833,137.93,137.83,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797327235,85.8,137.92,137.83,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797328134,6.5308,137.92,137.84,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797328940,6.5299,137.94,137.84,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797329244,85.78,137.96,137.84,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797329432,85.78,137.96,137.85,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797329635,6.5294,137.95,137.86,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767797330145,6.5298,137.94,137.85,7.73667721]
["bitfinex-derivatives","SOLF0:USTF0",1767797330950,6.5302,137.93,137.85,7.73667721]
["bitfinex-derivatives","SOLF0:USTF0",1767797331833,187.3417,137.96,137.86,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767797333048,6.5304,137.93,137.85,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797333751,101.5309,138.0,137.87,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797334049,85.76,137.99,137.87,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797334238,209.76,137.99,137.87,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797334439,6.5285,137.97,137.87,7.73557721]
["bitfinex-derivatives","SOLF0:USTF0",1767797334639,311.2989,137.99,137.87,7.73557721]
["bitfinex-derivatives","SOLF0:USTF0",1767797335251,6.5288,137.96,137.87,7.73557721]
["bitfinex-derivatives","SOLF0:USTF0",1767797335450,101.5442,137.98,137.87,7.73557721]
["bitfinex-derivatives","SOLF0:USTF0",1767797335748,101.5442,137.98,137.87,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767797336149,124.0,137.97,137.87,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767797336644,225.5538,137.97,137.85,92.2737]
["bitfinex-derivatives","SOLF0:USTF0",1767797337649,6.5299,137.94,137.85,92.2737]
["bitfinex-derivatives","SOLF0:USTF0",1767797337846,85.76,137.94,137.85,92.2737]
["bitfinex-derivatives","SOLF0:USTF0",1767797338148,101.5654,137.95,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767797338341,85.76,137.93,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767797338541,101.5654,137.95,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767797338746,6.5311,137.91,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767797339133,6.5311,137.91,137.81,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797339336,92.2711,137.91,137.81,1.20297721]
["bitfinex-derivatives","SOLF0:USTF0",1767797340650,92.2711,137.91,137.82,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767797340843,187.339,137.91,137.79,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797341050,187.339,137.91,137.8,1.21224611]
["bitfinex-derivatives","SOLF0:USTF0",1767797341349,6.5321,137.89,137.8,1.21224611]
["bitfinex-derivatives","SOLF0:USTF0",1767797341846,6.5321,137.89,137.8,7.74844611]
["bitfinex-derivatives","SOLF0:USTF0",1767797342441,6.5312,137.91,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797342739,85.74,137.91,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797343355,6.5314,137.91,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797345545,85.76,137.93,137.84,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797345746,85.76,137.95,137.84,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797345944,101.5815,137.93,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797346351,187.3415,137.93,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797346546,6.5321,137.89,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797347338,6.5326,137.88,137.8,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797347745,85.76,137.9,137.8,92.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767797347944,6.5321,137.89,137.8,7.72831736]
["bitfinex-derivatives","SOLF0:USTF0",1767797348145,101.5754,137.94,137.8,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797348350,85.76,137.93,137.8,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797348851,85.76,137.93,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797349046,234.34637578,137.97,137.83,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797349243,85.76,137.96,137.86,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797349450,101.5292,138.0,137.86,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797349954,101.558,137.96,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797350255,6.5307,137.92,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767797350444,187.3263,137.95,137.83,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767797350445,101.5744,137.94,137.83,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767797350649,85.74,137.93,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797350851,101.5876,137.92,137.81,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767797351047,101.5876,137.92,137.79,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797351048,124.0,137.91,137.79,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797351245,129.41920517,137.91,137.79,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797351450,6.5326,137.88,137.79,7.72871736]
["bitfinex-derivatives","SOLF0:USTF0",1767797352553,101.6104,137.89,137.77,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767797352852,101.6104,137.89,137.76,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797353349,129.41920517,137.91,137.78,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797353555,85.76,137.9,137.78,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797354952,85.76,137.9,137.79,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797355158,6.5317,137.9,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797355553,85.76,137.91,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797355759,85.76,137.91,137.82,7.72761736]
["bitfinex-derivatives","SOLF0:USTF0",1767797356661,92.2911,137.91,137.82,7.72761736]
["bitfinex-derivatives","SOLF0:USTF0",1767797356957,85.76,137.91,137.84,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797357463,6.5304,137.93,137.84,7.72661736]
["bitfinex-derivatives","SOLF0:USTF0",1767797357659,85.76,137.95,137.85,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797358057,6.5297,137.94,137.87,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797359264,6.5291,137.96,137.88,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797360559,6.5291,137.96,137.88,7.72471736]
["bitfinex-derivatives","SOLF0:USTF0",1767797360764,187.2992,137.99,137.88,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797361264,6.5302,137.93,137.86,86.93241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797361459,101.5514,137.97,137.86,86.93241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797362053,6.5298,137.94,137.86,86.93241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797364661,6.5302,137.93,137.83,7.72691736]
["bitfinex-derivatives","SOLF0:USTF0",1767797364862,101.5689,137.95,137.83,7.72691736]
["bitfinex-derivatives","SOLF0:USTF0",1767797365155,101.5849,137.93,137.83,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797365359,101.5849,137.93,137.8,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797365360,101.5882,137.92,137.8,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797365758,6.5321,137.89,137.8,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797366368,85.74,137.91,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797367071,6.5321,137.89,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797368066,92.2714,137.91,137.81,7.72801736]
["bitfinex-derivatives","SOLF0:USTF0",1767797368262,85.74,137.91,137.81,7.72801736]
["bitfinex-derivatives","SOLF0:USTF0",1767797368659,187.338,137.91,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797368970,187.338,137.91,137.79,93.44881736]
["bitfinex-derivatives","SOLF0:USTF0",1767797369269,6.5326,137.88,137.79,93.44881736]
["bitfinex-derivatives","SOLF0:USTF0",1767797370268,6.5326,137.88,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797370665,6.5319,137.9,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797370871,187.338,137.91,137.81,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797371072,85.74,137.91,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797371271,6.5316,137.9,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797371672,85.74,137.91,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797372566,6.5321,137.89,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797373572,6.5326,137.88,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797374670,6.533,137.87,137.82,1.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1767797375578,6.533,137.87,137.8,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767797375966,101.6169,137.88,137.79,86.86073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797376469,101.6169,137.88,137.79,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797377275,6.5331,137.87,137.79,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797377671,101.6345,137.86,137.73,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797377870,101.6399,137.85,137.73,86.88073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797378083,6.5358,137.81,137.73,86.88073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797378380,85.76,137.81,137.7,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797378677,187.4318,137.81,137.7,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797378978,85.76,137.8,137.7,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797379579,6.5374,137.78,137.7,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797379781,85.76,137.8,137.7,7.68153107]
["bitfinex-derivatives","SOLF0:USTF0",1767797380183,6.537,137.79,137.7,7.68153107]
["bitfinex-derivatives","SOLF0:USTF0",1767797380979,6.5373,137.78,137.7,7.68153107]
["bitfinex-derivatives","SOLF0:USTF0",1767797381193,6.5373,137.78,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767797381492,91.17920517,137.8,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767797381493,85.78,137.77,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767797382577,6.5383,137.76,137.68,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767797384880,101.7054,137.76,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767797385074,101.7054,137.76,137.65,86.90073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797385280,85.8,137.75,137.65,86.90073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797385572,85.8,137.75,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797385573,101.7207,137.74,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797386483,85.8,137.74,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797387176,92.3393,137.74,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797387376,107.12110517,137.77,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797387583,85.8,137.75,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797388575,6.5398,137.73,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797389490,101.7245,137.74,137.62,7.68523107]
["bitfinex-derivatives","SOLF0:USTF0",1767797389693,101.728,137.73,137.62,7.68523107]
["bitfinex-derivatives","SOLF0:USTF0",1767797389892,85.82,137.72,137.62,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797390297,6.5412,137.7,137.62,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797390588,85.82,137.73,137.62,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797391588,6.5402,137.72,137.63,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767797391985,6.5402,137.72,137.63,7.68463107]
["bitfinex-derivatives","SOLF0:USTF0",1767797392390,6.5394,137.74,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797392592,85.84,137.74,137.62,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797393193,6.5402,137.72,137.64,7.68443107]
["bitfinex-derivatives","SOLF0:USTF0",1767797395499,85.84,137.74,137.65,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767797395796,85.84,137.74,137.64,7.68453107]
["bitfinex-derivatives","SOLF0:USTF0",1767797395797,6.5402,137.72,137.64,7.68453107]
["bitfinex-derivatives","SOLF0:USTF0",1767797396998,6.5402,137.72,137.65,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767797398287,6.5402,137.72,137.64,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797398489,101.7275,137.73,137.64,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797398693,187.5635,137.74,137.64,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797398900,85.84,137.74,137.65,7.68403107]
["bitfinex-derivatives","SOLF0:USTF0",1767797399095,85.84,137.74,137.65,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797399590,92.3792,137.74,137.66,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767797399792,187.5622,137.74,137.61,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797400094,85.84,137.74,137.64,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797400294,5.41920517,137.76,137.64,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797400493,85.86,137.75,137.64,1.14073107]
["bitfinex-derivatives","SOLF0:USTF0",1767797401199,6.5392,137.74,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797401500,85.86,137.75,137.65,1.12974176]
["bitfinex-derivatives","SOLF0:USTF0",1767797402087,107.15460517,137.72,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797402291,5.41920517,137.72,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797402492,85.86,137.71,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797402687,124.0,137.7,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797402893,6.5418,137.69,137.6,7.76939559]
["bitfinex-derivatives","SOLF0:USTF0",1767797403196,124.0,137.7,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797403399,101.7573,137.69,137.57,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797403995,92.4024,137.68,137.6,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767797404197,85.86,137.68,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797404599,5.41920517,137.73,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797404796,85.86,137.71,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797405698,101.751,137.7,137.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767797406004,101.7603,137.69,137.58,93.61029559]
["bitfinex-derivatives","SOLF0:USTF0",1767797406900,6.5435,137.65,137.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767797407107,6.5435,137.65,137.55,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797407502,6.5435,137.65,137.56,7.77159559]
["bitfinex-derivatives","SOLF0:USTF0",1767797407802,6.543,137.66,137.56,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797408603,187.6579,137.67,137.56,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797409195,85.88,137.67,137.56,7.77159559]
["bitfinex-derivatives","SOLF0:USTF0",1767797409597,187.6546,137.67,137.57,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797409905,6.5445,137.63,137.57,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797410110,101.7883,137.65,137.54,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797410405,85.88,137.64,137.54,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797411002,6.5449,137.62,137.54,7.77249559]
["bitfinex-derivatives","SOLF0:USTF0",1767797411609,6.5449,137.62,137.55,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797412901,92.4242,137.64,137.56,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797413107,101.7603,137.69,137.56,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797413308,92.4222,137.68,137.6,7.76969559]
["bitfinex-derivatives","SOLF0:USTF0",1767797413508,85.88,137.68,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797413709,101.7552,137.7,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797414007,6.543,137.66,137.6,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797415314,6.543,137.66,137.58,7.77059559]
["bitfinex-derivatives","SOLF0:USTF0",1767797416214,6.5424,137.68,137.59,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797416613,6.5424,137.68,137.57,101.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767797416614,6.5413,137.7,137.62,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797416814,85.9,137.71,137.62,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797417415,101.7152,137.75,137.64,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797417416,85.9,137.75,137.64,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797417812,85.9,137.74,137.65,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797418118,88.76795,137.76,137.65,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797418418,6.5392,137.74,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797418719,88.76795,137.76,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797418920,6.5387,137.75,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797422517,2.86795,137.76,137.67,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797423921,2.86795,137.76,137.68,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797424415,2.86795,137.76,137.69,7.76539559]
["bitfinex-derivatives","SOLF0:USTF0",1767797425125,2.86795,137.76,137.7,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797425428,2.86795,137.76,137.7,7.76489559]
["bitfinex-derivatives","SOLF0:USTF0",1767797425718,2.86795,137.76,137.71,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797430127,2.86795,137.76,137.68,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797430327,2.86795,137.76,137.65,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797431224,6.5396,137.73,137.65,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797431429,101.7135,137.75,137.65,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797431936,6.5402,137.72,137.65,7.76729559]
["bitfinex-derivatives","SOLF0:USTF0",1767797432432,2.86795,137.76,137.65,1.22399559]
["bitfinex-derivatives","SOLF0:USTF0",1767797432636,9.40635,137.76,137.68,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767797433219,2.86795,137.76,137.69,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797433836,2.86795,137.76,137.7,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767797435435,124.0,137.83,137.72,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797435632,85.86,137.83,137.72,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797435825,187.5198,137.83,137.72,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797436030,6.5369,137.79,137.71,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767797437332,101.6421,137.85,137.72,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797437542,187.4821,137.85,137.72,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797437834,6.535,137.83,137.74,7.74222111]
["bitfinex-derivatives","SOLF0:USTF0",1767797438828,6.535,137.83,137.75,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767797439243,6.535,137.83,137.74,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797440134,6.5354,137.82,137.74,7.74222111]
["bitfinex-derivatives","SOLF0:USTF0",1767797440336,101.6467,137.84,137.74,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797440540,101.6649,137.82,137.71,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797440927,6.5371,137.79,137.71,7.74372111]
["bitfinex-derivatives","SOLF0:USTF0",1767797441442,101.6717,137.81,137.71,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797441941,6.5374,137.78,137.71,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797442134,101.6772,137.8,137.71,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797443633,6.5378,137.77,137.71,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797443932,101.6833,137.79,137.69,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767797444132,101.6833,137.79,137.69,7.74472111]
["bitfinex-derivatives","SOLF0:USTF0",1767797444732,101.6833,137.79,137.69,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767797444937,6.5387,137.75,137.67,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767797445342,6.5387,137.75,137.67,7.74562111]
["bitfinex-derivatives","SOLF0:USTF0",1767797445540,6.5387,137.75,137.68,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767797445741,6.5379,137.77,137.69,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797446634,6.5379,137.77,137.7,7.74412111]
["bitfinex-derivatives","SOLF0:USTF0",1767797447029,6.537,137.79,137.7,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797447238,101.6478,137.84,137.72,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797447744,101.6478,137.84,137.73,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797447940,6.5363,137.8,137.73,7.74282111]
["bitfinex-derivatives","SOLF0:USTF0",1767797448138,101.6582,137.83,137.73,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797448642,187.4982,137.83,137.73,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797448944,187.4982,137.83,137.73,7.74282111]
["bitfinex-derivatives","SOLF0:USTF0",1767797449241,101.6644,137.82,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767797449633,101.6644,137.82,137.72,87.02332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797450544,6.5369,137.79,137.72,93.56332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797450938,187.4982,137.83,137.72,87.02332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797451332,85.84,137.83,137.73,7.74292111]
["bitfinex-derivatives","SOLF0:USTF0",1767797451538,85.84,137.83,137.73,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797452634,6.5358,137.81,137.74,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767797453046,187.4993,137.83,137.72,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767797453234,101.6728,137.81,137.7,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797453438,101.6766,137.8,137.66,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797453645,85.82,137.79,137.67,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797453945,187.5086,137.79,137.67,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797454448,6.5387,137.75,137.67,7.74532111]
["bitfinex-derivatives","SOLF0:USTF0",1767797456445,6.5391,137.74,137.67,7.74532111]
["bitfinex-derivatives","SOLF0:USTF0",1767797457750,6.5391,137.74,137.67,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797458333,101.7138,137.75,137.65,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767797459148,187.5484,137.76,137.65,7.74662111]
["bitfinex-derivatives","SOLF0:USTF0",1767797459744,101.6911,137.78,137.67,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797460047,85.84,137.77,137.67,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797460241,114.7171,137.84,137.7,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797460436,85.84,137.83,137.7,1.20332111]
["bitfinex-derivatives","SOLF0:USTF0",1767797460741,85.84,137.83,137.72,7.71971372]
["bitfinex-derivatives","SOLF0:USTF0",1767797461358,101.662,137.82,137.72,1.18001372]
["bitfinex-derivatives","SOLF0:USTF0",1767797461645,187.502,137.82,137.71,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767797461852,6.5387,137.75,137.67,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767797462251,101.6951,137.78,137.67,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797462551,101.7079,137.76,137.65,92.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767797462852,85.84,137.75,137.65,92.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767797463054,85.84,137.75,137.65,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1767797463238,85.84,137.75,137.64,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797463547,85.84,137.74,137.64,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797464146,101.7357,137.72,137.59,9.00185753]
["bitfinex-derivatives","SOLF0:USTF0",1767797464351,101.7423,137.71,137.59,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797464649,187.5823,137.71,137.59,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797464846,101.7423,137.71,137.59,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797465050,85.84,137.7,137.59,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797465448,92.3813,137.7,137.6,7.82677026]
["bitfinex-derivatives","SOLF0:USTF0",1767797465756,85.84,137.7,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797466751,6.5422,137.68,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797466945,85.84,137.7,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797467342,6.5416,137.69,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797467548,6.5416,137.69,137.61,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797468548,6.5416,137.69,137.61,7.82637026]
["bitfinex-derivatives","SOLF0:USTF0",1767797469549,6.5416,137.69,137.61,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797469853,101.7544,137.7,137.59,92.3859]
["bitfinex-derivatives","SOLF0:USTF0",1767797470149,85.86,137.69,137.59,92.3859]
["bitfinex-derivatives","SOLF0:USTF0",1767797470350,85.86,137.69,137.59,93.66717026]
["bitfinex-derivatives","SOLF0:USTF0",1767797470655,6.5427,137.67,137.59,93.66717026]
["bitfinex-derivatives","SOLF0:USTF0",1767797471445,92.4017,137.69,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797471643,85.86,137.69,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797472457,6.5426,137.67,137.6,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797474858,101.7737,137.67,137.57,87.14127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797475051,101.7673,137.68,137.57,87.14127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797476345,6.5426,137.67,137.58,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797476758,187.641,137.69,137.58,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797477251,85.88,137.68,137.58,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797477654,6.543,137.66,137.58,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797478350,6.543,137.66,137.58,7.82787026]
["bitfinex-derivatives","SOLF0:USTF0",1767797478552,92.4223,137.68,137.58,7.82787026]
["bitfinex-derivatives","SOLF0:USTF0",1767797478854,6.5423,137.68,137.59,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767797479153,85.88,137.68,137.58,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797479556,6.543,137.66,137.58,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797479753,101.7796,137.66,137.57,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767797479954,101.7869,137.65,137.55,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797480166,85.88,137.64,137.52,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797480457,6.5453,137.61,137.53,7.83007026]
["bitfinex-derivatives","SOLF0:USTF0",1767797481061,101.8171,137.61,137.51,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767797481360,187.7039,137.6,137.5,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797481862,101.831,137.59,137.47,93.71287026]
["bitfinex-derivatives","SOLF0:USTF0",1767797482370,85.88,137.58,137.48,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797482567,101.8509,137.57,137.48,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797483051,92.4479,137.56,137.48,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797483248,85.9,137.56,137.48,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797483655,101.8164,137.61,137.48,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797483947,101.8465,137.57,137.45,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797484360,101.8532,137.56,137.45,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797484556,85.9,137.55,137.45,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797484759,85.9,137.54,137.45,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797484958,6.5494,137.53,137.43,92.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767797485557,6.5497,137.52,137.43,92.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767797485763,6.5497,137.52,137.43,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767797485964,85.92,137.51,137.42,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797487160,85.92,137.52,137.43,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797488267,92.4697,137.52,137.43,7.83477026]
["bitfinex-derivatives","SOLF0:USTF0",1767797488666,92.4697,137.52,137.43,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797488868,6.5497,137.52,137.43,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797489361,85.94,137.53,137.43,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797489362,6.5503,137.51,137.43,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797490668,101.8636,137.55,137.44,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797490865,101.8754,137.53,137.44,1.28127026]
["bitfinex-derivatives","SOLF0:USTF0",1767797491064,101.8856,137.52,137.41,15.33347574]
["bitfinex-derivatives","SOLF0:USTF0",1767797491264,6.5512,137.49,137.41,15.33347574]
["bitfinex-derivatives","SOLF0:USTF0",1767797492565,6.5503,137.51,137.42,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797492863,5.43691844,137.55,137.43,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797493165,85.96,137.54,137.43,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797493369,85.96,137.54,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797493758,85.96,137.55,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797494366,107.27631844,137.58,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797494367,5.43691844,137.58,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797494559,101.8269,137.6,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797494560,85.96,137.57,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797494762,6.5478,137.56,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797494966,101.8346,137.59,137.48,7.8515439]
["bitfinex-derivatives","SOLF0:USTF0",1767797495273,85.96,137.58,137.48,7.8515439]
["bitfinex-derivatives","SOLF0:USTF0",1767797495469,101.8346,137.59,137.48,7.8515439]
["bitfinex-derivatives","SOLF0:USTF0",1767797495672,85.96,137.58,137.48,7.8515439]
["bitfinex-derivatives","SOLF0:USTF0",1767797495970,85.96,137.58,137.48,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797496176,101.8314,137.59,137.45,189.1909439]
["bitfinex-derivatives","SOLF0:USTF0",1767797496482,107.26831844,137.59,137.46,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797496771,6.5477,137.56,137.48,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767797496966,85.96,137.59,137.48,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797497167,107.23911844,137.63,137.5,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797497368,85.96,137.62,137.5,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797497667,85.96,137.61,137.5,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797498169,85.96,137.61,137.5,7.8505439]
["bitfinex-derivatives","SOLF0:USTF0",1767797498870,6.5465,137.59,137.51,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767797499071,85.96,137.61,137.51,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767797500374,6.5459,137.6,137.51,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767797501169,6.5459,137.6,137.52,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767797501572,6.5452,137.62,137.51,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797501774,85.96,137.62,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767797501973,85.96,137.62,137.51,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797502168,6.5455,137.61,137.51,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797502370,85.96,137.62,137.51,7.8501439]
["bitfinex-derivatives","SOLF0:USTF0",1767797502570,187.7725,137.62,137.51,7.8501439]
["bitfinex-derivatives","SOLF0:USTF0",1767797502769,101.8167,137.61,137.51,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797503374,187.7725,137.62,137.51,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797503674,85.96,137.62,137.51,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797504274,6.5458,137.6,137.52,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767797504982,6.5458,137.6,137.52,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797505675,6.5458,137.6,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767797505876,85.96,137.65,137.54,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797506688,107.21191844,137.67,137.54,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797506979,85.96,137.65,137.54,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797507175,85.96,137.65,137.55,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797507381,187.7278,137.68,137.55,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797507778,6.5435,137.65,137.56,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797509579,6.5435,137.65,137.56,7.8478439]
["bitfinex-derivatives","SOLF0:USTF0",1767797510483,6.5435,137.65,137.57,7.8474439]
["bitfinex-derivatives","SOLF0:USTF0",1767797510684,6.5435,137.65,137.54,193.24141844]
["bitfinex-derivatives","SOLF0:USTF0",1767797510685,6.5428,137.67,137.58,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797511378,187.7283,137.68,137.57,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767797511784,101.7879,137.65,137.53,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797512089,101.7952,137.64,137.53,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797512586,187.7425,137.63,137.53,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797512985,6.5452,137.62,137.53,7.8492439]
["bitfinex-derivatives","SOLF0:USTF0",1767797513186,101.8161,137.61,137.49,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797513481,6.5473,137.57,137.49,7.8510439]
["bitfinex-derivatives","SOLF0:USTF0",1767797514289,6.5465,137.59,137.5,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767797514489,85.94,137.63,137.52,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797514888,101.7881,137.65,137.52,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797515091,85.94,137.64,137.52,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797515276,187.7367,137.64,137.52,7.8496439]
["bitfinex-derivatives","SOLF0:USTF0",1767797515484,101.8091,137.62,137.5,87.2203439]
["bitfinex-derivatives","SOLF0:USTF0",1767797515784,6.5463,137.59,137.5,87.2203439]
["bitfinex-derivatives","SOLF0:USTF0",1767797516194,187.7576,137.61,137.5,87.2203439]
["bitfinex-derivatives","SOLF0:USTF0",1767797516498,101.833,137.59,137.5,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797516694,101.833,137.59,137.47,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797516984,6.5477,137.56,137.47,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797517488,6.5482,137.55,137.47,7.8521439]
["bitfinex-derivatives","SOLF0:USTF0",1767797517687,6.5482,137.55,137.47,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797517890,6.548,137.56,137.46,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767797518089,92.488,137.56,137.46,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767797518288,85.94,137.56,137.46,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767797519592,6.5484,137.55,137.46,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767797520190,92.4881,137.56,137.47,7.8518439]
["bitfinex-derivatives","SOLF0:USTF0",1767797520388,107.26201844,137.6,137.47,1.3003439]
["bitfinex-derivatives","SOLF0:USTF0",1767797520592,107.26201844,137.6,137.48,1.28669175]
["bitfinex-derivatives","SOLF0:USTF0",1767797520593,5.43691844,137.6,137.48,1.28669175]
["bitfinex-derivatives","SOLF0:USTF0",1767797521099,6.546,137.6,137.5,1.28669175]
["bitfinex-derivatives","SOLF0:USTF0",1767797521396,5.43691844,137.63,137.51,1.28669175]
["bitfinex-derivatives","SOLF0:USTF0",1767797521600,6.545,137.62,137.52,1.28669175]
["bitfinex-derivatives","SOLF0:USTF0",1767797521991,5.43691844,137.63,137.52,1.28669175]
["bitfinex-derivatives","SOLF0:USTF0",1767797522792,5.43691844,137.63,137.52,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767797522793,6.5459,137.6,137.52,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767797522995,101.8118,137.62,137.49,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797523495,5.43691844,137.63,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797524198,6.5456,137.61,137.51,7.86497832]
["bitfinex-derivatives","SOLF0:USTF0",1767797524389,6.5456,137.61,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797525298,6.5456,137.61,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767797527295,101.8096,137.62,137.51,7.86497832]
["bitfinex-derivatives","SOLF0:USTF0",1767797527503,101.8174,137.61,137.5,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767797527702,107.24651844,137.62,137.5,87.25537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797527904,6.5456,137.61,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797528496,107.20451844,137.68,137.54,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797528700,101.7676,137.68,137.55,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797528901,101.7719,137.67,137.56,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797529098,6.5439,137.64,137.56,7.86297832]
["bitfinex-derivatives","SOLF0:USTF0",1767797529397,101.7891,137.65,137.53,6.75229676]
["bitfinex-derivatives","SOLF0:USTF0",1767797529589,101.7891,137.65,137.53,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797529995,187.7291,137.65,137.53,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797530195,6.5454,137.61,137.53,7.86427832]
["bitfinex-derivatives","SOLF0:USTF0",1767797530399,101.7676,137.68,137.55,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797530600,85.94,137.68,137.55,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797531105,6.5431,137.66,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767797531605,101.7814,137.66,137.55,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767797531799,187.7214,137.66,137.55,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767797532511,6.5449,137.62,137.55,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767797532702,6.5449,137.62,137.54,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797533413,6.5449,137.62,137.55,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767797534099,6.5449,137.62,137.54,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797534300,6.5455,137.61,137.54,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797535211,101.7948,137.64,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797536012,187.7348,137.64,137.53,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767797536207,6.5462,137.6,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797536412,101.809,137.62,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797536611,6.5457,137.61,137.52,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767797537003,6.5457,137.61,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797537314,6.5457,137.61,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767797537614,6.5446,137.63,137.53,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797538009,6.5446,137.63,137.54,7.86357832]
["bitfinex-derivatives","SOLF0:USTF0",1767797538310,101.7943,137.64,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797538610,101.7943,137.64,137.53,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767797539114,6.5453,137.61,137.54,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767797539507,187.73,137.65,137.54,7.86387832]
["bitfinex-derivatives","SOLF0:USTF0",1767797540315,6.5447,137.63,137.55,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767797540513,6.5447,137.63,137.55,7.86327832]
["bitfinex-derivatives","SOLF0:USTF0",1767797541920,6.5448,137.62,137.55,7.86327832]
["bitfinex-derivatives","SOLF0:USTF0",1767797542324,187.7298,137.65,137.55,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797542519,6.5454,137.61,137.53,87.23537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797543719,101.8043,137.63,137.53,87.23537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797544325,6.5457,137.61,137.53,93.78437832]
["bitfinex-derivatives","SOLF0:USTF0",1767797544823,6.5457,137.61,137.53,7.86437832]
["bitfinex-derivatives","SOLF0:USTF0",1767797545213,101.8043,137.63,137.53,7.86437832]
["bitfinex-derivatives","SOLF0:USTF0",1767797545214,6.5458,137.6,137.53,7.86437832]
["bitfinex-derivatives","SOLF0:USTF0",1767797545611,101.7982,137.64,137.54,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767797546118,85.94,137.65,137.56,7.86287832]
["bitfinex-derivatives","SOLF0:USTF0",1767797546325,101.7587,137.69,137.56,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797546520,101.7587,137.69,137.57,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797546521,85.94,137.68,137.57,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797546717,6.5437,137.65,137.57,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797547721,6.5437,137.65,137.58,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767797549322,6.5437,137.65,137.57,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797549323,6.5442,137.64,137.57,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797550122,103.2598,137.64,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767797550319,101.8058,137.63,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767797550522,187.7258,137.63,137.52,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767797550819,101.8098,137.62,137.5,7.86557832]
["bitfinex-derivatives","SOLF0:USTF0",1767797551018,101.8058,137.63,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797551223,187.7258,137.63,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797552130,6.5454,137.61,137.53,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767797552327,101.8105,137.62,137.51,1.31537832]
["bitfinex-derivatives","SOLF0:USTF0",1767797553322,6.5455,137.61,137.53,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797553828,101.8167,137.61,137.51,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767797554228,6.5456,137.61,137.52,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767797554827,6.546,137.6,137.52,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767797556030,6.5464,137.59,137.51,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797556426,187.7258,137.63,137.51,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797557124,6.5458,137.6,137.52,7.89642949]
["bitfinex-derivatives","SOLF0:USTF0",1767797557429,85.94,137.64,137.53,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797558125,101.7747,137.67,137.56,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797558326,187.7147,137.67,137.56,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797558531,101.7747,137.67,137.56,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797558728,85.94,137.66,137.56,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797559529,6.5442,137.64,137.56,7.89452949]
["bitfinex-derivatives","SOLF0:USTF0",1767797560628,6.5444,137.63,137.56,7.89452949]
["bitfinex-derivatives","SOLF0:USTF0",1767797560830,101.7868,137.65,137.54,92.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767797561033,101.7956,137.64,137.54,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767797561228,85.94,137.63,137.54,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767797562029,85.94,137.63,137.55,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767797562429,85.92,137.65,137.54,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797562728,6.5438,137.65,137.56,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797562928,187.6871,137.68,137.56,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797563123,6.5433,137.66,137.58,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767797563323,187.6871,137.68,137.58,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767797563729,6.5426,137.67,137.59,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767797564042,85.92,137.68,137.59,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797564228,85.92,137.71,137.59,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797564429,92.4608,137.71,137.61,7.89222949]
["bitfinex-derivatives","SOLF0:USTF0",1767797564633,85.92,137.71,137.61,7.89222949]
["bitfinex-derivatives","SOLF0:USTF0",1767797565429,85.92,137.71,137.59,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767797565430,188.93119573,137.71,137.59,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767797566132,101.7202,137.74,137.62,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797566933,187.6402,137.74,137.62,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797567427,187.6402,137.74,137.63,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767797567634,101.7286,137.73,137.62,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797567833,87.18448894,137.74,137.62,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797568033,85.92,137.74,137.64,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797568233,101.6866,137.79,137.65,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797568432,85.92,137.77,137.66,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797568840,101.7057,137.76,137.66,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797569325,6.5399,137.73,137.66,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797570134,6.5388,137.75,137.66,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797571028,6.5392,137.74,137.66,7.88972949]
["bitfinex-derivatives","SOLF0:USTF0",1767797575241,6.5385,137.76,137.68,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797576538,6.5385,137.76,137.69,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767797579437,209.88,137.79,137.69,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767797580031,6.5377,137.77,137.69,7.88842949]
["bitfinex-derivatives","SOLF0:USTF0",1767797580245,85.88,137.79,137.7,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797580542,101.6262,137.87,137.7,1.34702949]
["bitfinex-derivatives","SOLF0:USTF0",1767797580543,124.0,137.83,137.71,101.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767797580748,101.6357,137.86,137.73,1.40629902]
["bitfinex-derivatives","SOLF0:USTF0",1767797580946,101.6396,137.85,137.74,1.40629902]
["bitfinex-derivatives","SOLF0:USTF0",1767797581242,101.6541,137.83,137.71,87.26629902]
["bitfinex-derivatives","SOLF0:USTF0",1767797581442,101.6726,137.81,137.7,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767797581644,6.5377,137.77,137.68,87.26629902]
["bitfinex-derivatives","SOLF0:USTF0",1767797582031,6.5377,137.77,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797582545,124.0,137.79,137.67,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767797582546,101.6937,137.78,137.67,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767797582848,209.86,137.77,137.67,7.95717025]
["bitfinex-derivatives","SOLF0:USTF0",1767797583030,85.86,137.77,137.67,7.95717025]
["bitfinex-derivatives","SOLF0:USTF0",1767797583231,92.398,137.77,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797583541,6.538,137.77,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797583746,311.5357,137.8,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797584348,101.6831,137.79,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797584848,101.6981,137.77,137.66,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797585342,6.5388,137.75,137.66,7.95777025]
["bitfinex-derivatives","SOLF0:USTF0",1767797585848,6.5393,137.74,137.66,7.95777025]
["bitfinex-derivatives","SOLF0:USTF0",1767797586942,225.6757,137.8,137.68,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797587139,209.86,137.8,137.68,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797587336,85.86,137.8,137.68,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797587738,85.86,137.8,137.71,7.95547025]
["bitfinex-derivatives","SOLF0:USTF0",1767797587935,225.6647,137.82,137.71,7.95547025]
["bitfinex-derivatives","SOLF0:USTF0",1767797588146,92.396,137.81,137.72,7.95487025]
["bitfinex-derivatives","SOLF0:USTF0",1767797588342,85.86,137.81,137.72,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797588536,187.533,137.81,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797588746,101.6782,137.8,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797589048,187.5382,137.8,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797589545,6.5378,137.77,137.69,7.95617025]
["bitfinex-derivatives","SOLF0:USTF0",1767797590742,101.6839,137.79,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797591248,85.84,137.78,137.69,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797591446,6.5387,137.75,137.66,7.95767025]
["bitfinex-derivatives","SOLF0:USTF0",1767797591653,101.7017,137.77,137.66,7.95767025]
["bitfinex-derivatives","SOLF0:USTF0",1767797592049,101.7203,137.74,137.65,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767797592249,101.7138,137.75,137.64,7.95867025]
["bitfinex-derivatives","SOLF0:USTF0",1767797592555,6.54,137.73,137.64,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797593740,6.5401,137.72,137.64,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797593942,101.7231,137.74,137.64,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797594342,187.5631,137.74,137.64,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797594850,187.5631,137.74,137.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767797595353,187.5631,137.74,137.62,87.25507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797595545,6.5406,137.71,137.64,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767797595744,85.84,137.74,137.62,87.25507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797595946,85.84,137.74,137.63,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797596353,6.5401,137.72,137.65,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767797596554,85.84,137.74,137.63,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797597452,85.84,137.74,137.65,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767797598553,6.5402,137.72,137.65,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767797598954,85.84,137.74,137.63,7.95897025]
["bitfinex-derivatives","SOLF0:USTF0",1767797599156,85.84,137.74,137.63,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797599352,85.84,137.74,137.65,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767797599553,187.5636,137.74,137.63,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797599754,101.7355,137.72,137.6,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797599962,6.5417,137.69,137.62,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767797601856,6.5413,137.7,137.63,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767797602165,85.86,137.71,137.62,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797603158,187.6069,137.71,137.61,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767797603351,85.86,137.71,137.62,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767797604459,6.542,137.68,137.6,7.96037025]
["bitfinex-derivatives","SOLF0:USTF0",1767797604660,6.542,137.68,137.6,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797605761,6.542,137.68,137.61,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767797606160,85.86,137.74,137.62,2.87507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797606356,85.86,137.74,137.63,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797606761,6.54,137.73,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797606968,85.86,137.74,137.66,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767797607166,85.86,137.74,137.63,87.27507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797607755,85.86,137.74,137.66,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767797608065,5.4335272,137.78,137.66,101.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767797608364,85.86,137.78,137.69,7.95647025]
["bitfinex-derivatives","SOLF0:USTF0",1767797608954,6.5382,137.76,137.67,92.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767797609165,6.5382,137.76,137.67,87.27507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797610566,6.5387,137.75,137.68,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767797610767,101.7011,137.77,137.64,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797611069,85.86,137.76,137.64,1.41507025]
["bitfinex-derivatives","SOLF0:USTF0",1767797611268,6.5392,137.74,137.67,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767797611662,6.5392,137.74,137.65,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767797612264,6.5392,137.74,137.66,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767797614372,101.6864,137.79,137.66,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767797614373,101.6563,137.83,137.67,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797614574,85.86,137.8,137.68,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797615271,6.5373,137.78,137.71,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767797615777,6.5373,137.78,137.69,7.88618218]
["bitfinex-derivatives","SOLF0:USTF0",1767797615979,6.5377,137.77,137.69,7.88618218]
["bitfinex-derivatives","SOLF0:USTF0",1767797616776,6.5371,137.79,137.7,7.88568218]
["bitfinex-derivatives","SOLF0:USTF0",1767797616976,85.86,137.8,137.71,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797618175,1.26345599,137.85,137.73,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797618379,124.0,137.86,137.74,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797618679,101.6316,137.86,137.74,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797619084,85.86,137.86,137.76,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797619279,101.6027,137.9,137.76,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797619479,85.86,137.88,137.77,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797620776,187.4808,137.88,137.77,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797620977,101.6243,137.87,137.75,87.18508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797621576,101.6412,137.85,137.75,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797621972,85.84,137.87,137.75,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797622578,92.3732,137.87,137.79,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797622778,85.84,137.87,137.79,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797622982,6.5328,137.88,137.79,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797623181,6.5328,137.88,137.79,7.88158218]
["bitfinex-derivatives","SOLF0:USTF0",1767797623387,85.84,137.9,137.79,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797623777,209.84,137.91,137.79,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797624084,5.4335272,137.94,137.81,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797624282,107.0090272,137.94,137.81,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797624480,187.3896,137.95,137.83,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797625185,101.5435,137.98,137.84,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797625383,101.5579,137.96,137.84,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797625984,6.5298,137.94,137.86,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797626290,102.80583314,137.98,137.86,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797626489,188.62583314,137.98,137.86,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797626691,6.5284,137.97,137.87,7.87778218]
["bitfinex-derivatives","SOLF0:USTF0",1767797626890,6.5284,137.97,137.88,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797627290,6.5289,137.96,137.88,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797629291,92.348,137.98,137.89,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797629494,85.82,137.98,137.89,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797629984,92.348,137.98,137.89,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797630396,124.0,138.01,137.89,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797630586,6.5261,138.02,137.92,7.87548218]
["bitfinex-derivatives","SOLF0:USTF0",1767797630785,101.5197,138.02,137.89,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797630987,187.2997,138.02,137.89,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797631387,6.5275,137.99,137.9,87.10508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797631592,230.9280272,138.05,137.91,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797631593,101.4989,138.04,137.91,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797631795,85.78,138.03,137.91,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797632296,209.78,138.03,137.91,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797632596,6.5266,138.01,137.92,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767797632786,6.5266,138.01,137.92,7.87528218]
["bitfinex-derivatives","SOLF0:USTF0",1767797633198,85.78,138.03,137.94,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797634185,6.5265,138.01,137.94,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797634391,6.5265,138.01,137.91,7.87578218]
["bitfinex-derivatives","SOLF0:USTF0",1767797634788,6.5265,138.01,137.91,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797635493,6.5265,138.01,137.93,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767797636493,6.5265,138.01,137.91,87.08508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797636692,6.5265,138.01,137.92,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797636996,6.5265,138.01,137.93,7.87498218]
["bitfinex-derivatives","SOLF0:USTF0",1767797638995,5.4335272,138.06,137.93,7.87498218]
["bitfinex-derivatives","SOLF0:USTF0",1767797638996,1.19836084,138.12,138.05,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797639201,1.19836084,138.12,138.03,1.34508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797639400,1.19836084,138.12,138.03,87.06508218]
["bitfinex-derivatives","SOLF0:USTF0",1767797640196,1.19836084,138.12,138.03,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797640197,0.95223576,138.1,138.03,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797640393,0.95246757,138.06,137.95,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797640590,7.48061068,138.05,137.96,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767797640789,7.48061068,138.05,137.96,7.88113592]
["bitfinex-derivatives","SOLF0:USTF0",1767797640997,0.95601068,138.05,137.95,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797641189,6.5254,138.03,137.94,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767797641389,0.95601068,138.03,137.93,1.35263592]
["bitfinex-derivatives","SOLF0:USTF0",1767797641796,6.526,138.02,137.93,7.88253592]
["bitfinex-derivatives","SOLF0:USTF0",1767797641996,6.526,138.02,137.93,1.35263592]
["bitfinex-derivatives","SOLF0:USTF0",1767797642302,7.49251613,138.0,137.9,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797642599,7.49251613,138.0,137.9,87.12748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797642801,6.5277,137.99,137.9,93.65878406]
["bitfinex-derivatives","SOLF0:USTF0",1767797643002,0.96892637,137.99,137.87,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797643196,0.96892637,137.99,137.88,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797643393,6.528,137.98,137.89,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767797645706,0.96892637,137.99,137.88,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797645707,6.5284,137.97,137.88,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797646003,0.97893596,137.96,137.87,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797646208,7.50783596,137.96,137.87,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797646399,5.4335272,138.03,137.91,103.02188406]
["bitfinex-derivatives","SOLF0:USTF0",1767797646622,0.97893596,138.03,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767797646801,106.9231272,138.06,137.95,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767797646802,6.41571095,138.06,137.95,87.12748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797647106,0.98218375,138.06,137.96,87.12748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797647309,6.41571095,138.09,137.98,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797647610,6.41571095,138.09,137.98,87.12748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797647905,6.5238,138.07,137.98,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797648211,6.5238,138.07,137.98,87.12748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797648809,7.51233907,138.07,137.98,87.12748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797650712,6.5242,138.06,137.98,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797650911,0.98853907,138.07,137.98,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797651414,0.98853907,138.07,137.96,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767797651599,0.99782797,138.05,137.95,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797651804,0.99782797,138.05,137.95,87.10748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797652004,0.99782797,138.05,137.95,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797652716,6.5252,138.04,137.95,7.95638406]
["bitfinex-derivatives","SOLF0:USTF0",1767797653810,5.4335272,138.06,137.97,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797653811,11.9577272,138.06,137.97,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797654016,12.96158683,138.06,137.97,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797654218,1.00385963,138.05,137.97,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767797654914,7.52845963,138.05,137.95,7.95638406]
["bitfinex-derivatives","SOLF0:USTF0",1767797655717,7.53483669,138.04,137.95,7.95638406]
["bitfinex-derivatives","SOLF0:USTF0",1767797655915,1.00973669,138.04,137.93,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767797656114,1.00973669,138.04,137.93,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797656417,1.00973669,138.04,137.95,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797656618,101.4723,138.08,137.96,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797656619,1.01264096,138.08,137.96,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797656813,1.01264096,138.05,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797657013,1.01264096,138.05,137.95,87.08748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797657215,1.01264096,138.05,137.96,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797658219,6.5255,138.03,137.96,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797658919,6.526,138.02,137.93,7.95728406]
["bitfinex-derivatives","SOLF0:USTF0",1767797659314,1.01830971,138.03,137.93,7.95728406]
["bitfinex-derivatives","SOLF0:USTF0",1767797659521,1.01830971,138.01,137.93,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797660415,6.5259,138.02,137.94,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767797660616,102.51117132,138.06,137.95,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797660921,1.02387132,138.05,137.95,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797661814,102.51997132,138.05,137.92,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797662118,1.02659585,138.04,137.93,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797662426,6.5256,138.03,137.95,7.95648406]
["bitfinex-derivatives","SOLF0:USTF0",1767797663207,6.5247,138.05,137.96,7.95598406]
["bitfinex-derivatives","SOLF0:USTF0",1767797663422,7.55398486,138.05,137.96,7.95598406]
["bitfinex-derivatives","SOLF0:USTF0",1767797664110,6.525,138.04,137.96,7.95598406]
["bitfinex-derivatives","SOLF0:USTF0",1767797664312,1.02928486,138.05,137.94,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767797664523,1.02928486,138.05,137.94,7.95678406]
["bitfinex-derivatives","SOLF0:USTF0",1767797665320,1.02928486,138.05,137.95,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767797665321,6.5252,138.04,137.95,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767797665520,1.03721616,138.04,137.94,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797665724,1.03721616,138.01,137.91,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797665912,6.5275,137.99,137.91,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797668528,6.5275,137.99,137.91,7.95828406]
["bitfinex-derivatives","SOLF0:USTF0",1767797668928,7.56371616,138.01,137.91,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797669325,7.56371616,138.01,137.92,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797669527,85.68,138.03,137.92,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797669824,6.526,138.02,137.92,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797670422,7.57339325,138.02,137.92,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797670620,7.57339325,138.02,137.93,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767797670920,6.5265,138.01,137.93,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767797671526,6.5265,138.01,137.93,7.95738406]
["bitfinex-derivatives","SOLF0:USTF0",1767797671724,1.05281603,137.99,137.9,1.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1767797672321,1.05281603,137.97,137.87,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797673625,1.05281603,137.97,137.87,7.89464776]
["bitfinex-derivatives","SOLF0:USTF0",1767797673829,1.05281603,137.97,137.87,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797675228,6.5298,137.94,137.87,7.89484776]
["bitfinex-derivatives","SOLF0:USTF0",1767797675430,1.05996495,137.94,137.84,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797675823,1.05996495,137.94,137.87,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767797676829,85.7,137.96,137.88,7.89434776]
["bitfinex-derivatives","SOLF0:USTF0",1767797677025,86.76457379,137.96,137.88,7.89434776]
["bitfinex-derivatives","SOLF0:USTF0",1767797677622,7.59613775,137.95,137.86,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767797678227,7.59613775,137.95,137.87,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767797679430,7.59613775,137.95,137.9,0.05299051]
["bitfinex-derivatives","SOLF0:USTF0",1767797679830,1.07128769,137.94,137.86,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797680130,1.07128769,137.94,137.85,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767797680332,7.60198769,137.92,137.83,7.89644776]
["bitfinex-derivatives","SOLF0:USTF0",1767797680532,1.07128769,137.92,137.83,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797681034,93.30228769,137.92,137.83,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797681227,0.05018386,137.89,137.83,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797681534,0.05018386,137.89,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767797683329,0.05018386,137.89,137.83,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797683330,0.05018386,137.89,137.8,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797683834,1.07991437,137.91,137.8,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797684236,0.04864498,137.86,137.8,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797684637,0.04864498,137.86,137.81,7.89764776]
["bitfinex-derivatives","SOLF0:USTF0",1767797686232,6.5314,137.91,137.84,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797686429,86.85274729,137.94,137.84,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797686934,86.85274729,137.94,137.85,7.89574776]
["bitfinex-derivatives","SOLF0:USTF0",1767797686935,7.66264729,137.94,137.85,7.89574776]
["bitfinex-derivatives","SOLF0:USTF0",1767797687138,1.13274729,137.94,137.85,7.89574776]
["bitfinex-derivatives","SOLF0:USTF0",1767797687337,1.13274729,137.94,137.85,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797687639,1.13489884,137.93,137.82,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797688632,1.13913549,137.91,137.82,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797689332,1.13913549,137.94,137.82,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797689539,1.13913549,137.94,137.84,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797690031,6.529,137.96,137.86,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797690333,1.14120714,137.96,137.86,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797690731,1.1432537,138.0,137.9,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797691631,7.67309234,137.98,137.9,7.89344776]
["bitfinex-derivatives","SOLF0:USTF0",1767797692336,7.67389234,137.97,137.88,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767797692537,7.67389234,137.97,137.88,87.08204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797692936,6.5289,137.96,137.89,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797693537,1.14529234,137.97,137.89,7.89394776]
["bitfinex-derivatives","SOLF0:USTF0",1767797694145,6.5281,137.98,137.9,7.89334776]
["bitfinex-derivatives","SOLF0:USTF0",1767797694345,6.5281,137.98,137.91,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797695640,6.5281,137.98,137.91,7.89304776]
["bitfinex-derivatives","SOLF0:USTF0",1767797695835,6.5281,137.98,137.91,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797696642,6.5281,137.98,137.91,7.89304776]
["bitfinex-derivatives","SOLF0:USTF0",1767797698740,6.5281,137.98,137.91,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797700347,6.5283,137.97,137.89,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797700843,1.16072111,137.98,137.9,7.89344776]
["bitfinex-derivatives","SOLF0:USTF0",1767797701042,1.16072111,137.98,137.9,1.36204776]
["bitfinex-derivatives","SOLF0:USTF0",1767797701432,6.5283,137.97,137.9,7.89354776]
["bitfinex-derivatives","SOLF0:USTF0",1767797701836,1.16072111,137.98,137.9,7.89354776]
["bitfinex-derivatives","SOLF0:USTF0",1767797702333,6.5277,137.99,137.92,1.47540449]
["bitfinex-derivatives","SOLF0:USTF0",1767797702843,7.69728441,137.99,137.92,1.47540449]
["bitfinex-derivatives","SOLF0:USTF0",1767797703346,1.16958441,137.97,137.89,8.00700449]
["bitfinex-derivatives","SOLF0:USTF0",1767797703751,1.16958441,137.97,137.89,1.47540449]
["bitfinex-derivatives","SOLF0:USTF0",1767797705551,6.5288,137.96,137.89,1.47540449]
["bitfinex-derivatives","SOLF0:USTF0",1767797705851,6.5288,137.96,137.86,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767797705852,1.1745371,137.96,137.86,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797706244,1.1745371,137.95,137.86,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797706438,6.5302,137.93,137.86,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797707344,1.1745371,137.95,137.86,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797707345,7.7040371,137.95,137.86,7.97555684]
["bitfinex-derivatives","SOLF0:USTF0",1767797707645,1.1745371,137.95,137.86,7.97555684]
["bitfinex-derivatives","SOLF0:USTF0",1767797707950,6.529,137.96,137.88,7.97485684]
["bitfinex-derivatives","SOLF0:USTF0",1767797708149,6.529,137.96,137.89,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797708455,1.1778959,137.98,137.89,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797709055,7.7058959,137.98,137.9,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767797709255,7.7058959,137.98,137.9,7.97385684]
["bitfinex-derivatives","SOLF0:USTF0",1767797709646,6.5271,138.0,137.93,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797710153,1.18118089,138.0,137.89,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797711654,6.5279,137.98,137.9,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767797712052,1.18118089,138.0,137.9,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797712255,7.70828089,138.0,137.91,7.97335684]
["bitfinex-derivatives","SOLF0:USTF0",1767797712456,7.70828089,138.0,137.92,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797712856,1.18593525,137.98,137.91,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767797713046,1.18593525,137.98,137.89,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797713251,1.18593525,138.03,137.9,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797713457,1.18593525,138.03,137.91,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797714558,6.5265,138.01,137.92,7.97265684]
["bitfinex-derivatives","SOLF0:USTF0",1767797715053,6.5265,138.01,137.93,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797716057,7.71153525,138.03,137.94,7.97175684]
["bitfinex-derivatives","SOLF0:USTF0",1767797716251,7.71153525,138.03,137.94,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797716959,7.71153525,138.03,137.95,7.97145684]
["bitfinex-derivatives","SOLF0:USTF0",1767797717752,6.5259,138.02,137.95,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797718450,1.18593525,138.03,137.95,7.97125684]
["bitfinex-derivatives","SOLF0:USTF0",1767797719660,1.18593525,138.03,137.95,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797720159,6.5253,138.04,137.97,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767797720553,1.19645336,138.06,137.96,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797722663,6.5245,138.05,137.97,7.97055684]
["bitfinex-derivatives","SOLF0:USTF0",1767797723060,6.5245,138.05,137.98,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797723461,1.19645336,138.06,137.99,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797724569,89.10404338,138.07,137.98,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797725066,1.20203908,138.07,137.99,3.64446114]
["bitfinex-derivatives","SOLF0:USTF0",1767797725554,101.4504,138.11,138.0,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797725555,86.88471939,138.11,138.0,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797725761,1.20471939,138.09,138.0,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797726360,7.72761939,138.09,138.01,3.64446114]
["bitfinex-derivatives","SOLF0:USTF0",1767797726564,7.72761939,138.09,138.01,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797727473,7.72761939,138.09,138.02,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767797727675,92.2018,138.11,138.03,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797728172,1.2073534,138.1,138.03,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797728665,1.19836084,138.12,138.04,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797728863,2.40700165,138.12,138.04,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797729259,8.92830165,138.12,138.04,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797730063,1.19836084,138.12,138.05,1.44245684]
["bitfinex-derivatives","SOLF0:USTF0",1767797731375,4.61154763,138.12,138.03,2.2020043]
["bitfinex-derivatives","SOLF0:USTF0",1767797731581,4.61154763,138.12,138.03,3.64446114]
["bitfinex-derivatives","SOLF0:USTF0",1767797731778,1.21324727,138.11,138.03,3.64446114]
["bitfinex-derivatives","SOLF0:USTF0",1767797732669,1.21324727,138.11,138.03,10.16956114]
["bitfinex-derivatives","SOLF0:USTF0",1767797733576,1.19836084,138.12,138.05,3.71182563]
["bitfinex-derivatives","SOLF0:USTF0",1767797733869,1.19836084,138.12,138.06,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797738569,1.19836084,138.12,138.06,8.03362133]
["bitfinex-derivatives","SOLF0:USTF0",1767797739778,6.5196,138.16,138.09,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797741183,1.22383698,138.16,138.09,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797741473,1.22383698,138.19,138.11,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797741680,8.7192043,138.21,138.13,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797741880,2.2020043,138.21,138.13,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797742479,2.2020043,138.21,138.13,8.03032133]
["bitfinex-derivatives","SOLF0:USTF0",1767797742984,1.22492676,138.22,138.16,0.04598555]
["bitfinex-derivatives","SOLF0:USTF0",1767797743780,85.64,138.27,138.16,0.04598555]
["bitfinex-derivatives","SOLF0:USTF0",1767797743781,3.42905965,138.25,138.16,1.55580688]
["bitfinex-derivatives","SOLF0:USTF0",1767797744080,1.22705535,138.24,138.16,1.55580688]
["bitfinex-derivatives","SOLF0:USTF0",1767797744279,1.22705535,138.24,138.16,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797744979,86.86809535,138.27,138.18,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797745170,1.22809535,138.27,138.18,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797745373,6.5146,138.26,138.18,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797745579,3.43009965,138.27,138.18,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797745973,9.94429965,138.27,138.18,8.02792133]
["bitfinex-derivatives","SOLF0:USTF0",1767797746280,7.74229535,138.27,138.19,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797746785,8.7167043,138.26,138.19,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797747187,6.5147,138.26,138.19,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797747775,6.5151,138.25,138.16,3.71182563]
["bitfinex-derivatives","SOLF0:USTF0",1767797747985,8.7171043,138.25,138.17,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797748680,6.5151,138.25,138.17,8.02842133]
["bitfinex-derivatives","SOLF0:USTF0",1767797748885,6.5151,138.25,138.18,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797750879,1.23120101,138.26,138.18,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797751185,1.23426134,138.29,138.2,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797751390,6.5129,138.3,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797751576,2.2020043,138.3,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797751779,186.8789,138.32,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797751983,4.696412,138.32,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797752188,1.23522617,138.31,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797752379,8.7152043,138.29,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797752782,6.5132,138.29,138.22,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797754683,6.5132,138.29,138.2,2.2020043]
["bitfinex-derivatives","SOLF0:USTF0",1767797754684,6.5138,138.28,138.2,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797755075,3.44009585,138.29,138.2,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797755378,9.95349585,138.29,138.2,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797755579,1.23902701,138.28,138.2,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797756482,3.44103131,138.28,138.2,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797756686,2.2020043,138.27,138.17,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797756890,1.23995394,138.26,138.17,3.71182563]
["bitfinex-derivatives","SOLF0:USTF0",1767797757091,3.44195824,138.25,138.17,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797757281,6.516,138.23,138.17,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797757786,3.44195824,138.25,138.17,3.71182563]
["bitfinex-derivatives","SOLF0:USTF0",1767797757787,1.23995394,138.25,138.17,3.71182563]
["bitfinex-derivatives","SOLF0:USTF0",1767797757980,3.44195824,138.25,138.19,0.04711772]
["bitfinex-derivatives","SOLF0:USTF0",1767797758179,3.44195824,138.25,138.17,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797758491,0.05254365,138.22,138.17,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797760191,0.05254365,138.22,138.14,3.71182563]
["bitfinex-derivatives","SOLF0:USTF0",1767797760489,0.05254365,138.22,138.14,1.50982133]
["bitfinex-derivatives","SOLF0:USTF0",1767797760693,0.05254365,138.22,138.16,7.99610783]
["bitfinex-derivatives","SOLF0:USTF0",1767797761191,6.5163,138.23,138.16,1.47700783]
["bitfinex-derivatives","SOLF0:USTF0",1767797761388,0.04670186,138.2,138.16,1.47700783]
["bitfinex-derivatives","SOLF0:USTF0",1767797761688,0.04670186,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797762185,1.29426839,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797762690,0.04670186,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797764391,1.29591764,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797765293,0.04670186,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797766193,6.56410186,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797766392,2.24870616,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797766988,6.5179,138.19,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797767188,1.25166961,138.19,138.1,3.63244689]
["bitfinex-derivatives","SOLF0:USTF0",1767797767500,3.45367391,138.18,138.1,3.63244689]
["bitfinex-derivatives","SOLF0:USTF0",1767797767692,3.45367391,138.18,138.1,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797768001,1.25245565,138.17,138.1,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797768197,0.04694309,138.15,138.1,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797768386,0.04694309,138.15,138.1,7.95244259]
["bitfinex-derivatives","SOLF0:USTF0",1767797768896,0.04694309,138.15,138.11,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797770393,3.45603314,138.21,138.11,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797770798,6.5178,138.19,138.12,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767797771299,3.45603314,138.21,138.12,7.95134259]
["bitfinex-derivatives","SOLF0:USTF0",1767797772106,1.25555315,138.2,138.12,7.95134259]
["bitfinex-derivatives","SOLF0:USTF0",1767797772306,8.7199043,138.19,138.12,7.95134259]
["bitfinex-derivatives","SOLF0:USTF0",1767797772599,9.97620614,138.19,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797773197,9.97620614,138.19,138.14,0.04654304]
["bitfinex-derivatives","SOLF0:USTF0",1767797774209,7.77420184,138.19,138.14,0.04654304]
["bitfinex-derivatives","SOLF0:USTF0",1767797774404,1.25704423,138.17,138.09,86.97044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797774597,3.41333125,138.2,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797774804,88.97333125,138.22,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797775004,1.21132695,138.21,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797775596,3.41415215,138.2,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797776699,6.5178,138.19,138.13,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797777600,6.5184,138.18,138.1,2.2020043]
["bitfinex-derivatives","SOLF0:USTF0",1767797777802,6.5184,138.18,138.11,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797777995,3.41575476,138.18,138.11,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797778305,3.41575476,138.18,138.1,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797778999,6.5188,138.17,138.11,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767797779210,3.41654485,138.2,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797779704,1.21533623,138.19,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797779905,2.2020043,138.18,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797780295,6.5188,138.17,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797781401,1.21533623,138.19,138.12,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797781609,1.21533623,138.19,138.09,86.97044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797781803,6.5193,138.16,138.09,86.97044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797782201,6.5193,138.16,138.09,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797782605,6.5193,138.16,138.09,7.95294259]
["bitfinex-derivatives","SOLF0:USTF0",1767797783403,1.21766634,138.15,138.09,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767797783606,4.65328835,138.18,138.1,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767797784003,1.21841001,138.18,138.1,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767797784608,6.5192,138.16,138.09,7.95284259]
["bitfinex-derivatives","SOLF0:USTF0",1767797785011,6.5192,138.16,138.1,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797788016,1.22135044,138.14,138.07,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797788815,1.22135044,138.14,138.04,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797789107,1.22205326,138.13,138.04,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797789498,7.74305326,138.13,138.06,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797790810,1.22344404,138.19,138.08,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797791202,6.519,138.17,138.09,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767797791509,1.22344404,138.19,138.1,1.43044259]
["bitfinex-derivatives","SOLF0:USTF0",1767797791703,6.5183,138.18,138.11,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767797791909,6.5183,138.18,138.11,8.03646104]
["bitfinex-derivatives","SOLF0:USTF0",1767797793312,6.5183,138.18,138.11,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797795511,1.22344404,138.19,138.08,87.09496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797795512,7.74427718,138.17,138.08,87.09496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797795719,7.74427718,138.17,138.09,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797796616,7.74427718,138.17,138.09,8.03746104]
["bitfinex-derivatives","SOLF0:USTF0",1767797797318,0.04652877,138.14,138.09,8.03746104]
["bitfinex-derivatives","SOLF0:USTF0",1767797798120,0.04652877,138.14,138.1,8.03696104]
["bitfinex-derivatives","SOLF0:USTF0",1767797798915,6.5182,138.19,138.12,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797799218,1.22796709,138.22,138.12,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797799424,6.517,138.21,138.15,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797800006,1.22858198,138.22,138.15,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797800310,186.9297,138.25,138.15,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797800311,191.59316032,138.25,138.15,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797800620,1.22858198,138.24,138.15,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797801613,6.5167,138.22,138.15,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797802014,1.22985164,138.22,138.12,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797802716,1.22985164,138.22,138.13,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797803310,6.5174,138.2,138.13,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797804720,6.5174,138.2,138.14,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797805819,7.74655164,138.22,138.14,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797807824,7.74655164,138.22,138.15,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767797808418,1.2334189,138.21,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767797809824,7.7519693,138.2,138.13,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767797810224,7.7519693,138.2,138.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767797810426,1.2345693,138.2,138.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767797810727,86.79511794,138.23,138.14,8.03496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797811519,6.517,138.21,138.14,8.03496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797812525,6.517,138.21,138.15,8.03456104]
["bitfinex-derivatives","SOLF0:USTF0",1767797812925,6.5174,138.2,138.12,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797813117,7.7535883,138.2,138.12,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797813422,1.2361883,138.2,138.14,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767797813626,6.5169,138.21,138.14,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767797813627,6.5169,138.21,138.14,8.03506104]
["bitfinex-derivatives","SOLF0:USTF0",1767797814122,7.75371717,138.21,138.14,8.03516104]
["bitfinex-derivatives","SOLF0:USTF0",1767797815723,7.75433974,138.22,138.15,8.03456104]
["bitfinex-derivatives","SOLF0:USTF0",1767797816422,92.0757,138.24,138.16,8.03396104]
["bitfinex-derivatives","SOLF0:USTF0",1767797816724,85.56,138.24,138.16,8.03396104]
["bitfinex-derivatives","SOLF0:USTF0",1767797816928,1.23773974,138.25,138.16,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797817228,7.75303974,138.25,138.18,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767797817830,7.75303974,138.25,138.18,8.03316104]
["bitfinex-derivatives","SOLF0:USTF0",1767797819217,6.5158,138.24,138.18,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797819421,1.23773974,138.25,138.18,1.51496104]
["bitfinex-derivatives","SOLF0:USTF0",1767797820531,1.23773974,138.25,138.19,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767797820731,85.56,138.27,138.19,1.52881407]
["bitfinex-derivatives","SOLF0:USTF0",1767797821029,1.23968694,138.28,138.19,1.52881407]
["bitfinex-derivatives","SOLF0:USTF0",1767797821531,1.23968694,138.28,138.17,101.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767797821532,1.23968694,138.28,138.17,1.52881407]
["bitfinex-derivatives","SOLF0:USTF0",1767797821832,1.24090485,138.26,138.17,1.52881407]
["bitfinex-derivatives","SOLF0:USTF0",1767797822135,1.24090485,138.26,138.15,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797822530,7.75696782,138.24,138.16,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767797822834,1.24136782,138.24,138.15,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797824431,6.5161,138.23,138.16,8.08154523]
["bitfinex-derivatives","SOLF0:USTF0",1767797824727,1.24229886,138.23,138.13,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797824922,1.24229886,138.23,138.13,87.10254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797825119,3.43487834,138.24,138.13,87.10254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797825120,7.75869886,138.22,138.14,8.08234523]
["bitfinex-derivatives","SOLF0:USTF0",1767797825531,1.24274546,138.21,138.11,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797825735,7.76134546,138.18,138.11,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797827331,6.519,138.17,138.08,8.08534523]
["bitfinex-derivatives","SOLF0:USTF0",1767797827531,1.24320384,138.16,138.08,8.08534523]
["bitfinex-derivatives","SOLF0:USTF0",1767797827835,1.24320384,138.16,138.08,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797828535,1.24320384,138.16,138.09,8.08494523]
["bitfinex-derivatives","SOLF0:USTF0",1767797834933,6.519,138.17,138.1,8.08454523]
["bitfinex-derivatives","SOLF0:USTF0",1767797835534,7.76617833,138.17,138.1,8.08454523]
["bitfinex-derivatives","SOLF0:USTF0",1767797836331,7.76617833,138.17,138.1,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797837246,6.519,138.17,138.11,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797837636,1.248,138.19,138.11,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797838744,1.248,138.19,138.11,8.08404523]
["bitfinex-derivatives","SOLF0:USTF0",1767797838745,6.5184,138.18,138.11,8.08404523]
["bitfinex-derivatives","SOLF0:USTF0",1767797839356,7.76679009,138.18,138.11,8.08404523]
["bitfinex-derivatives","SOLF0:USTF0",1767797839535,1.24877503,138.17,138.09,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767797839740,1.24877503,138.15,138.08,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797840748,7.76857503,138.15,138.08,8.08544523]
["bitfinex-derivatives","SOLF0:USTF0",1767797841347,1.24877503,138.15,138.09,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767797842745,1.24877503,138.15,138.08,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797843643,1.24877503,138.15,138.08,8.08554523]
["bitfinex-derivatives","SOLF0:USTF0",1767797844339,1.24877503,138.15,138.09,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767797845238,2.19907738,138.16,138.1,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797845643,8.71837738,138.16,138.1,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797846752,3.45043258,138.14,138.07,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767797847244,7.7720552,138.13,138.05,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797848043,6.52,138.15,138.06,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797848251,9.97081053,138.15,138.06,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797848644,6.5202,138.14,138.08,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767797848944,6.5202,138.14,138.06,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797849339,7.77228139,138.14,138.06,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797849537,85.58,138.16,138.06,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797849538,1.25242858,138.18,138.08,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797849740,1.25242858,138.18,138.09,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797850040,3.45150596,138.18,138.09,1.56254523]
["bitfinex-derivatives","SOLF0:USTF0",1767797850749,6.5188,138.17,138.1,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767797851444,6.5188,138.17,138.1,8.08454523]
["bitfinex-derivatives","SOLF0:USTF0",1767797852852,85.58,138.19,138.08,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767797852853,3.45506951,138.14,138.08,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767797853039,3.45506951,138.14,138.07,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797853550,3.45506951,138.14,138.04,2.19907738]
["bitfinex-derivatives","SOLF0:USTF0",1767797853551,2.19907738,138.12,138.04,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797854140,3.45536387,138.12,138.04,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797854653,9.97666387,138.12,138.05,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767797855044,7.77827603,138.11,138.04,8.01912406]
["bitfinex-derivatives","SOLF0:USTF0",1767797855248,2.19907738,138.1,138.04,8.01912406]
["bitfinex-derivatives","SOLF0:USTF0",1767797856046,7.77827603,138.11,138.04,8.01912406]
["bitfinex-derivatives","SOLF0:USTF0",1767797857250,8.72127738,138.1,138.04,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797857455,9.97841657,138.1,138.03,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797857849,3.45621657,138.1,138.04,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767797858044,1.25713919,138.1,138.04,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767797858439,1.25741319,138.11,138.04,8.01902406]
["bitfinex-derivatives","SOLF0:USTF0",1767797858649,1.25741319,138.11,138.06,0.04630925]
["bitfinex-derivatives","SOLF0:USTF0",1767797859152,7.77901319,138.11,138.06,0.04630925]
["bitfinex-derivatives","SOLF0:USTF0",1767797859356,1.25768386,138.09,138.02,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767797859948,1.25768386,138.09,138.02,8.01982406]
["bitfinex-derivatives","SOLF0:USTF0",1767797860452,1.25796708,138.08,138.0,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797860657,1.25796708,138.08,138.01,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797860851,0.05086475,138.07,138.01,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797861156,0.05086475,138.07,138.02,8.02002406]
["bitfinex-derivatives","SOLF0:USTF0",1767797862359,1.30940519,138.07,137.99,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797862856,8.72317738,138.06,137.99,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797863055,9.98197854,138.06,137.98,8.02192406]
["bitfinex-derivatives","SOLF0:USTF0",1767797863360,9.98197854,138.06,137.99,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797863661,0.04842269,138.03,137.99,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797864858,0.04842269,138.03,137.97,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797865759,0.04842269,138.03,137.94,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767797865760,3.50708894,138.03,137.94,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797866266,9.98416625,138.03,137.94,8.02372406]
["bitfinex-derivatives","SOLF0:USTF0",1767797866562,0.05326757,138.0,137.94,8.02372406]
["bitfinex-derivatives","SOLF0:USTF0",1767797866761,0.05326757,138.0,137.95,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797867463,0.05326757,138.0,137.95,8.02332406]
["bitfinex-derivatives","SOLF0:USTF0",1767797868665,0.05326757,138.0,137.95,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797870365,0.05326757,138.0,137.95,8.02332406]
["bitfinex-derivatives","SOLF0:USTF0",1767797871260,7.78464786,138.07,137.99,2.19907738]
["bitfinex-derivatives","SOLF0:USTF0",1767797871463,7.78464786,138.07,138.04,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767797871772,7.78464786,138.07,137.99,2.19907738]
["bitfinex-derivatives","SOLF0:USTF0",1767797871964,7.78464786,138.07,137.98,8.02182406]
["bitfinex-derivatives","SOLF0:USTF0",1767797872160,1.26084786,138.07,137.99,8.02112406]
["bitfinex-derivatives","SOLF0:USTF0",1767797872364,6.5233,138.08,137.99,8.02112406]
["bitfinex-derivatives","SOLF0:USTF0",1767797872559,6.5233,138.08,138.01,0.04959047]
["bitfinex-derivatives","SOLF0:USTF0",1767797873165,6.5236,138.07,138.01,0.04959047]
["bitfinex-derivatives","SOLF0:USTF0",1767797873365,87.08,138.09,138.01,0.04959047]
["bitfinex-derivatives","SOLF0:USTF0",1767797873567,85.64,138.09,138.01,0.04959047]
["bitfinex-derivatives","SOLF0:USTF0",1767797874254,0.06008708,138.08,138.01,0.04959047]
["bitfinex-derivatives","SOLF0:USTF0",1767797874566,6.5228,138.09,138.01,1.54391453]
["bitfinex-derivatives","SOLF0:USTF0",1767797874770,101.4423,138.12,138.01,1.54391453]
["bitfinex-derivatives","SOLF0:USTF0",1767797875062,85.64,138.12,138.01,1.54391453]
["bitfinex-derivatives","SOLF0:USTF0",1767797875261,85.64,138.12,138.01,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797875762,6.5224,138.1,138.03,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797875962,85.64,138.13,138.03,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797876161,187.0538,138.16,138.03,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797876359,187.0538,138.16,138.02,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767797876360,124.0,138.15,138.05,1.54095501]
["bitfinex-derivatives","SOLF0:USTF0",1767797876668,124.0,138.15,138.05,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797876870,187.0538,138.16,138.06,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797876871,6.5205,138.14,138.06,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797877067,101.4037,138.17,138.09,0.05085663]
["bitfinex-derivatives","SOLF0:USTF0",1767797877467,225.4037,138.17,138.09,0.05085663]
["bitfinex-derivatives","SOLF0:USTF0",1767797877973,101.4276,138.14,138.03,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797878177,101.4276,138.14,138.04,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797878372,0.05427397,138.14,138.04,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797878668,187.0612,138.15,138.05,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797878669,6.521,138.13,138.05,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797879463,0.05496644,138.1,138.05,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797879774,6.521,138.13,138.08,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1767797880274,6.5199,138.15,138.08,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1767797880473,6.5199,138.15,138.08,1.54382724]
["bitfinex-derivatives","SOLF0:USTF0",1767797880670,311.0437,138.17,138.1,2.1986907]
["bitfinex-derivatives","SOLF0:USTF0",1767797881676,124.0,138.17,138.12,0.04562877]
["bitfinex-derivatives","SOLF0:USTF0",1767797882271,6.5204,138.14,138.1,2.1986907]
["bitfinex-derivatives","SOLF0:USTF0",1767797882471,6.5204,138.14,138.08,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797883072,6.5195,138.16,138.08,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797883677,0.05566709,138.13,138.08,1.49432406]
["bitfinex-derivatives","SOLF0:USTF0",1767797884172,6.519,138.17,138.09,1.54717417]
["bitfinex-derivatives","SOLF0:USTF0",1767797884372,0.04079623,138.19,138.09,1.54717417]
["bitfinex-derivatives","SOLF0:USTF0",1767797884373,101.3975,138.18,138.09,0.05105921]
["bitfinex-derivatives","SOLF0:USTF0",1767797884771,101.3975,138.18,138.08,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797885476,6.5198,138.15,138.07,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797885868,0.05171092,138.14,138.07,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797887578,101.48091092,138.14,138.0,106.9244961]
["bitfinex-derivatives","SOLF0:USTF0",1767797887875,101.48091092,138.14,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797888077,101.48091092,138.14,138.0,106.9244961]
["bitfinex-derivatives","SOLF0:USTF0",1767797888078,101.4292,138.14,138.0,106.9244961]
["bitfinex-derivatives","SOLF0:USTF0",1767797888279,6.5221,138.1,138.03,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767797889168,0.04717467,138.08,138.03,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767797890476,0.04717467,138.08,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797891678,0.04717467,138.08,138.02,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767797891877,0.04717467,138.08,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797892878,0.04717467,138.08,137.96,101.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767797893076,0.04717467,138.08,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767797893380,101.4586,138.1,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767797893575,6.524,138.06,137.99,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767797893885,101.4513,138.11,137.97,192.5446961]
["bitfinex-derivatives","SOLF0:USTF0",1767797894274,6.5231,138.08,138.01,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767797894475,101.444,138.12,138.0,0.04578758]
["bitfinex-derivatives","SOLF0:USTF0",1767797894682,106.8276961,138.14,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797895364,6.5226,138.09,138.01,92.1459]
["bitfinex-derivatives","SOLF0:USTF0",1767797895569,6.5226,138.09,138.06,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1767797896981,6.522,138.11,138.06,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1767797897275,101.4353,138.13,138.06,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1767797897673,6.5215,138.12,138.06,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1767797901279,6.5218,138.11,138.06,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1767797901682,6.5218,138.11,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797901980,101.4211,138.15,138.07,0.0488302]
["bitfinex-derivatives","SOLF0:USTF0",1767797902189,101.4494,138.11,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797902482,2.20140528,138.09,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797902683,6.523,138.08,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797903273,8.72390528,138.1,138.01,87.82140528]
["bitfinex-derivatives","SOLF0:USTF0",1767797904383,6.5225,138.1,138.01,87.82140528]
["bitfinex-derivatives","SOLF0:USTF0",1767797904587,6.5225,138.1,138.02,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767797905179,6.5225,138.09,138.02,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767797905383,0.05054038,138.07,138.02,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767797905873,0.05054038,138.07,138.03,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767797906072,0.05054038,138.07,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797906688,0.05054038,138.07,138.02,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767797907886,101.4357,138.13,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767797908191,101.4357,138.13,138.03,6.57521884]
["bitfinex-derivatives","SOLF0:USTF0",1767797908381,101.4357,138.13,138.03,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767797908586,6.5225,138.09,138.01,92.146]
["bitfinex-derivatives","SOLF0:USTF0",1767797909084,6.5232,138.08,138.01,92.146]
["bitfinex-derivatives","SOLF0:USTF0",1767797909301,6.5232,138.08,138.04,0.04956979]
["bitfinex-derivatives","SOLF0:USTF0",1767797910588,6.5222,138.1,138.04,0.04956979]
["bitfinex-derivatives","SOLF0:USTF0",1767797910988,6.5222,138.1,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797911487,6.5222,138.1,138.06,0.04579624]
["bitfinex-derivatives","SOLF0:USTF0",1767797913285,6.5226,138.09,138.06,0.04579624]
["bitfinex-derivatives","SOLF0:USTF0",1767797914191,6.5226,138.09,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797914192,6.523,138.08,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797914493,101.4705,138.08,137.93,110.57915753]
["bitfinex-derivatives","SOLF0:USTF0",1767797914694,101.4705,138.08,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797914885,101.4705,138.08,137.96,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767797914886,6.5252,138.04,137.96,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767797915492,6.5252,138.04,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797916393,6.5254,138.03,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797917600,101.4882,138.06,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797917601,6.5259,138.02,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797917784,101.4945,138.05,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797917785,101.4999,138.04,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797918400,6.5265,138.01,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797920585,101.485,138.06,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797921000,6.5255,138.03,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797925198,0.0464652,138.01,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797929400,6.5252,138.04,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797929602,6.5252,138.04,137.98,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1767797930510,3.44231853,138.08,137.98,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1767797930511,6.5243,138.06,137.98,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1767797930894,6.5243,138.06,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797931402,6.5243,138.06,138.0,0.05470041]
["bitfinex-derivatives","SOLF0:USTF0",1767797934105,101.4635,138.09,138.0,0.05470041]
["bitfinex-derivatives","SOLF0:USTF0",1767797934106,101.4712,138.08,138.0,0.05470041]
["bitfinex-derivatives","SOLF0:USTF0",1767797934413,101.4712,138.08,138.0,85.71470041]
["bitfinex-derivatives","SOLF0:USTF0",1767797934610,101.4712,138.08,138.0,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797935015,101.4712,138.08,138.03,0.04957337]
["bitfinex-derivatives","SOLF0:USTF0",1767797935313,101.4635,138.09,138.03,0.04957337]
["bitfinex-derivatives","SOLF0:USTF0",1767797935314,6.5242,138.06,138.03,0.04957337]
["bitfinex-derivatives","SOLF0:USTF0",1767797944718,6.5244,138.05,138.03,0.04957337]
["bitfinex-derivatives","SOLF0:USTF0",1767797951622,6.5244,138.05,138.0,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797952323,6.524,138.06,138.0,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797952822,0.04748872,138.04,138.0,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767797957020,101.4432,138.12,138.01,0.04866908]
["bitfinex-derivatives","SOLF0:USTF0",1767797957327,101.4432,138.12,138.02,3.44231853]
["bitfinex-derivatives","SOLF0:USTF0",1767797957623,101.4432,138.12,138.02,89.08231853]
["bitfinex-derivatives","SOLF0:USTF0",1767797958020,114.4672,138.14,138.02,95.60811853]
["bitfinex-derivatives","SOLF0:USTF0",1767797958418,114.4672,138.14,138.06,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797958723,101.4349,138.13,138.06,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797959930,6.5223,138.1,138.06,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797960524,6.5225,138.09,138.06,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797961125,6.522,138.11,138.06,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797968933,6.5211,138.12,138.06,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797969123,6.5211,138.12,138.06,2.24655847]
["bitfinex-derivatives","SOLF0:USTF0",1767797969323,6.5211,138.12,138.06,87.86655847]
["bitfinex-derivatives","SOLF0:USTF0",1767797970623,6.5216,138.11,138.06,85.66657434]
["bitfinex-derivatives","SOLF0:USTF0",1767797971131,6.5216,138.11,138.06,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797971518,1.44,138.11,137.97,101.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767797971733,2.19998413,138.07,137.95,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797971932,2.19998413,138.07,137.98,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797972229,6.5236,138.07,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797973430,0.04765239,138.04,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797973933,0.04765239,138.04,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797977837,2.19998413,138.11,138.01,0.05507179]
["bitfinex-derivatives","SOLF0:USTF0",1767797978226,2.19998413,138.11,138.0,87.81998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797978536,2.19998413,138.11,138.0,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797978838,2.19998413,138.11,138.01,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797979039,2.19998413,138.11,138.04,0.05164893]
["bitfinex-derivatives","SOLF0:USTF0",1767797979537,103.62188413,138.15,138.04,2.25163306]
["bitfinex-derivatives","SOLF0:USTF0",1767797979728,103.62188413,138.15,138.05,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797980330,103.62188413,138.15,138.09,0.05425297]
["bitfinex-derivatives","SOLF0:USTF0",1767797980630,0.05108131,138.11,138.05,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797984329,0.05108131,138.11,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797985437,0.05108131,138.11,138.03,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797985639,0.05108131,138.11,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797986339,2.25106544,138.11,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797986849,0.05108131,138.11,138.04,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767797992648,0.05108131,138.11,138.05,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797992851,0.05108131,138.11,138.07,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797998154,227.60638413,138.17,138.07,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797998454,227.60638413,138.17,138.08,0.0532489]
["bitfinex-derivatives","SOLF0:USTF0",1767797998954,227.60638413,138.17,138.07,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767797999652,227.60638413,138.17,138.11,0.0524054]
["bitfinex-derivatives","SOLF0:USTF0",1767798000051,225.4064,138.17,138.07,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798000248,101.3778,138.21,138.06,187.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767798000554,2.19998413,138.18,138.07,87.81998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798000751,2.19998413,138.18,138.08,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798000947,124.0,138.19,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798001147,103.57758413,138.21,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798001648,124.0,138.2,138.15,0.05326889]
["bitfinex-derivatives","SOLF0:USTF0",1767798001956,2.19998413,138.19,138.09,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798002151,0.04731112,138.17,138.09,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798002350,0.04731112,138.17,138.08,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798002650,103.65389525,138.17,138.08,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798002851,103.60658413,138.17,138.08,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798003155,0.04694146,138.14,138.08,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798007151,0.04694146,138.14,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798007550,103.60658413,138.17,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798008060,2.19998413,138.17,138.07,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798008258,103.60768413,138.17,138.1,0.04595039]
["bitfinex-derivatives","SOLF0:USTF0",1767798011360,0.04558098,138.15,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798011754,103.60768413,138.17,138.06,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798012454,103.63928413,138.13,138.02,6.69503554]
["bitfinex-derivatives","SOLF0:USTF0",1767798012659,2.19998413,138.11,137.99,6.69503554]
["bitfinex-derivatives","SOLF0:USTF0",1767798012863,0.04979616,138.13,138.03,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798013156,2.19998413,138.15,138.05,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798013855,2.19998413,138.15,138.09,0.05281307]
["bitfinex-derivatives","SOLF0:USTF0",1767798014251,101.4059,138.17,138.09,0.05281307]
["bitfinex-derivatives","SOLF0:USTF0",1767798014449,92.1382,138.19,138.09,2.2527972]
["bitfinex-derivatives","SOLF0:USTF0",1767798014450,101.3912,138.19,138.09,2.2527972]
["bitfinex-derivatives","SOLF0:USTF0",1767798014664,103.59118413,138.19,138.09,2.2527972]
["bitfinex-derivatives","SOLF0:USTF0",1767798014959,6.5163,138.23,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798014960,2.19998413,138.21,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798015262,2.19998413,138.21,138.13,0.04820449]
["bitfinex-derivatives","SOLF0:USTF0",1767798015656,225.3711,138.22,138.13,0.04820449]
["bitfinex-derivatives","SOLF0:USTF0",1767798015855,225.3711,138.22,138.13,2.24818862]
["bitfinex-derivatives","SOLF0:USTF0",1767798016055,2.19998413,138.2,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798016460,2.19998413,138.2,138.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1767798016656,227.57108413,138.22,138.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1767798016954,103.57108413,138.22,138.13,0.0501048]
["bitfinex-derivatives","SOLF0:USTF0",1767798017155,103.57108413,138.22,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798017354,101.3711,138.22,138.11,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798017554,249.41627541,138.23,138.16,0.05257151]
["bitfinex-derivatives","SOLF0:USTF0",1767798017768,249.41627541,138.23,138.12,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798017961,0.05154144,138.18,138.12,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798018658,0.05154144,138.18,138.1,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798018969,0.05154144,138.18,138.1,87.79998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798020672,0.05154144,138.18,138.1,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798020970,0.05154144,138.18,138.12,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798021879,2.19998413,138.13,138.01,6.69503554]
["bitfinex-derivatives","SOLF0:USTF0",1767798022166,101.4147,138.16,138.07,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798022563,2.19998413,138.15,138.05,87.77998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798022769,0.05223631,138.13,138.05,87.77998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798023566,2.19998413,138.19,138.09,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798023868,103.59288413,138.19,138.09,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798024060,2.19998413,138.15,138.06,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798024368,2.19998413,138.15,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767798024766,2.19998413,138.15,138.09,0.04911804]
["bitfinex-derivatives","SOLF0:USTF0",1767798025271,2.19998413,138.16,138.09,0.04911804]
["bitfinex-derivatives","SOLF0:USTF0",1767798025666,2.19998413,138.14,138.09,0.04911804]
["bitfinex-derivatives","SOLF0:USTF0",1767798026259,2.19998413,138.14,138.01,6.69503554]
["bitfinex-derivatives","SOLF0:USTF0",1767798026465,2.19998413,138.12,138.01,2.19998413]
["bitfinex-derivatives","SOLF0:USTF0",1767798026677,101.4368,138.13,138.0,89.03860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798026971,101.4219,138.15,138.02,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798027174,101.4401,138.12,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798027471,104.86610353,138.14,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798028069,0.05335447,138.09,137.99,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798028267,0.05335447,138.09,138.01,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798028467,101.436,138.13,138.01,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798029068,101.436,138.13,137.99,6.70031238]
["bitfinex-derivatives","SOLF0:USTF0",1767798029069,104.89710353,138.1,137.99,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798029876,104.89710353,138.1,137.96,10.13891591]
["bitfinex-derivatives","SOLF0:USTF0",1767798030074,104.89710353,138.1,137.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798030467,101.4439,138.12,138.0,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798030776,0.05280922,138.05,137.97,6.70031238]
["bitfinex-derivatives","SOLF0:USTF0",1767798030974,0.05280922,138.05,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798031276,101.4893,138.06,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798031666,0.04989783,138.02,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798032063,0.04989783,138.02,137.92,6.70031238]
["bitfinex-derivatives","SOLF0:USTF0",1767798032267,0.04989783,138.02,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767798032680,104.92580353,138.06,137.93,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798032973,85.62,138.09,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798032974,0.04592731,138.0,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798033478,3.43860353,138.04,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798033680,6.5259,138.02,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798033980,104.94180353,138.04,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798034183,0.05132578,137.99,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798035282,3.43860353,138.06,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798035472,101.4931,138.05,137.95,0.04974835]
["bitfinex-derivatives","SOLF0:USTF0",1767798035776,104.94210353,138.04,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798035975,101.5067,138.03,137.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767798036580,101.5067,138.03,137.97,0.04930427]
["bitfinex-derivatives","SOLF0:USTF0",1767798036979,6.5264,138.01,137.97,0.04930427]
["bitfinex-derivatives","SOLF0:USTF0",1767798037579,6.527,138.0,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798037778,0.0464152,138.0,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798037983,6.5278,137.98,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798038283,104.96850353,138.0,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798038678,101.517,138.02,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798038885,101.517,138.02,137.9,89.07860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798039087,101.517,138.02,137.9,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798039281,101.517,138.02,137.95,0.04678114]
["bitfinex-derivatives","SOLF0:USTF0",1767798039282,6.5275,137.99,137.95,0.04678114]
["bitfinex-derivatives","SOLF0:USTF0",1767798039481,101.5213,138.01,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798039482,101.5311,138.0,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798039889,6.529,137.96,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767798040286,104.96970353,138.0,137.86,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798040287,3.43860353,138.0,137.86,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798040490,6.5281,137.98,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798040686,101.5294,138.0,137.88,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798040891,0.04560805,137.95,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798041686,0.04560805,137.95,137.87,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767798041891,0.04560805,137.95,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798042288,0.04560805,137.95,137.88,92.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767798043088,6.57480805,137.95,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798043588,0.04560805,137.95,137.87,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767798043778,0.04560805,137.95,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798043981,101.5422,137.99,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798044595,6.5292,137.95,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798044902,6.57608502,137.95,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798045602,6.57608502,137.95,137.87,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767798045801,6.57608502,137.95,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798045993,6.57608502,137.95,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767798046392,0.04688502,137.95,137.85,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767798046696,101.5729,137.94,137.81,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798046902,101.5729,137.94,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767798047095,101.5813,137.93,137.8,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798047400,101.5813,137.93,137.81,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767798047594,105.04330353,137.9,137.76,101.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767798047900,229.02650353,137.92,137.79,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798048600,0.04589233,137.87,137.79,105.11780353]
["bitfinex-derivatives","SOLF0:USTF0",1767798049197,130.5307,137.92,137.82,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767798049494,124.0,137.92,137.82,85.7346091]
["bitfinex-derivatives","SOLF0:USTF0",1767798049702,101.5688,137.95,137.82,85.7346091]
["bitfinex-derivatives","SOLF0:USTF0",1767798049900,101.5688,137.95,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767798050402,3.43860353,137.94,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767798050598,6.5304,137.93,137.87,0.04627294]
["bitfinex-derivatives","SOLF0:USTF0",1767798051800,228.99760353,137.96,137.87,0.04627294]
["bitfinex-derivatives","SOLF0:USTF0",1767798052197,228.99760353,137.96,137.84,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767798052911,0.04708923,137.91,137.84,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767798053099,0.04708923,137.91,137.82,89.11860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798053100,0.04708923,137.91,137.85,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767798053302,6.5284,137.97,137.86,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798053708,6.5284,137.97,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767798053907,6.5287,137.96,137.87,92.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767798054505,6.5281,137.98,137.88,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767798054810,3.43860353,137.97,137.9,0.05197801]
["bitfinex-derivatives","SOLF0:USTF0",1767798055703,6.5293,137.95,137.86,92.2531]
["bitfinex-derivatives","SOLF0:USTF0",1767798055906,6.58127361,137.95,137.86,92.2531]
["bitfinex-derivatives","SOLF0:USTF0",1767798056110,6.5293,137.95,137.86,92.2531]
["bitfinex-derivatives","SOLF0:USTF0",1767798056410,105.00770353,137.95,137.81,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798056606,105.00770353,137.95,137.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798056909,3.43860353,137.93,137.8,101.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767798057110,0.04579993,137.89,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798057306,0.04579993,137.89,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767798057502,0.04579993,137.89,137.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798058111,0.04579993,137.89,137.79,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767798058307,3.43860353,137.87,137.73,3.43860353]
["bitfinex-derivatives","SOLF0:USTF0",1767798058514,3.43860353,137.87,137.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798058809,3.43860353,137.85,137.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798059007,0.0528045,137.81,137.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798059200,0.0528045,137.81,137.68,101.764]
["bitfinex-derivatives","SOLF0:USTF0",1767798059201,3.49140803,137.81,137.68,101.764]
["bitfinex-derivatives","SOLF0:USTF0",1767798059400,6.5371,137.79,137.67,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798059603,3.43860353,137.78,137.67,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798059798,124.0,137.8,137.68,197.46060353]
["bitfinex-derivatives","SOLF0:USTF0",1767798060307,3.43860353,137.82,137.69,108.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767798060512,6.5349,137.83,137.7,101.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767798060913,6.5344,137.84,137.71,187.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767798061111,101.6539,137.83,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798061308,101.6634,137.82,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798061500,101.6468,137.84,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798061501,108.1812,137.84,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798061810,101.6537,137.83,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798062004,101.6468,137.84,137.72,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767798062208,225.6493,137.84,137.72,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798062506,101.6124,137.89,137.73,101.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767798062711,6.533,137.87,137.74,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767798062911,101.6054,137.9,137.76,101.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767798063316,108.1419,137.89,137.77,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798063517,101.5903,137.92,137.77,187.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767798063724,101.595,137.91,137.82,0.0472229]
["bitfinex-derivatives","SOLF0:USTF0",1767798064012,124.0,137.93,137.82,0.0472229]
["bitfinex-derivatives","SOLF0:USTF0",1767798064199,101.5749,137.94,137.83,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798064402,6.5311,137.91,137.78,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767798064705,101.5799,137.93,137.86,0.05052937]
["bitfinex-derivatives","SOLF0:USTF0",1767798064905,101.5652,137.95,137.86,0.05052937]
["bitfinex-derivatives","SOLF0:USTF0",1767798065213,108.0877,137.96,137.85,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798065414,6.5291,137.96,137.89,0.05262609]
["bitfinex-derivatives","SOLF0:USTF0",1767798066514,130.5279,137.98,137.89,0.05262609]
["bitfinex-derivatives","SOLF0:USTF0",1767798066911,6.5285,137.97,137.89,0.05262609]
["bitfinex-derivatives","SOLF0:USTF0",1767798067111,101.5588,137.96,137.87,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798067610,6.5294,137.95,137.87,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798067809,0.05327126,137.93,137.87,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798071823,0.05327126,137.93,137.83,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767798072014,0.05327126,137.93,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798072417,101.5609,137.96,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798072611,101.5538,137.97,137.86,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798073027,101.5538,137.97,137.9,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1767798073325,6.5294,137.95,137.9,0.04745939]
["bitfinex-derivatives","SOLF0:USTF0",1767798074032,0.05127842,137.94,137.83,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767798074218,101.62677842,137.94,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798074419,6.5312,137.91,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798074826,101.583,137.93,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798075221,0.051767,137.89,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798076120,101.5593,137.96,137.82,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798076317,101.5593,137.96,137.81,101.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767798076520,101.5593,137.96,137.84,0.04621582]
["bitfinex-derivatives","SOLF0:USTF0",1767798076720,101.5593,137.96,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798077426,101.5593,137.96,137.88,0.04681585]
["bitfinex-derivatives","SOLF0:USTF0",1767798077619,6.5302,137.93,137.88,0.04681585]
["bitfinex-derivatives","SOLF0:USTF0",1767798077817,101.5801,137.93,137.79,101.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767798078114,101.5801,137.93,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767798078115,6.5317,137.9,137.81,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767798078315,101.5951,137.91,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798078730,101.5935,137.92,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798079031,101.5806,137.93,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798079224,101.573,137.94,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798080024,6.5316,137.9,137.83,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798080521,0.04580325,137.89,137.83,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798082328,101.66010325,137.89,137.74,108.41621238]
["bitfinex-derivatives","SOLF0:USTF0",1767798082527,0.04580325,137.89,137.75,187.452]
["bitfinex-derivatives","SOLF0:USTF0",1767798082919,187.3465,137.9,137.75,101.712]
["bitfinex-derivatives","SOLF0:USTF0",1767798083113,187.3465,137.9,137.78,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767798083433,101.6247,137.87,137.72,110.54993168]
["bitfinex-derivatives","SOLF0:USTF0",1767798083621,6.5349,137.83,137.74,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767798083818,101.6247,137.87,137.73,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798084132,0.04609324,137.81,137.73,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767798085025,101.6248,137.87,137.74,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798085229,101.6392,137.85,137.76,0.05206946]
["bitfinex-derivatives","SOLF0:USTF0",1767798085635,101.6612,137.82,137.72,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798085826,101.6698,137.81,137.72,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798086131,101.6868,137.79,137.64,108.49081238]
["bitfinex-derivatives","SOLF0:USTF0",1767798086422,101.6931,137.78,137.65,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798086623,6.5384,137.76,137.66,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767798086834,6.5384,137.76,137.67,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798087132,101.6764,137.8,137.67,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798087338,101.6691,137.81,137.67,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798087530,101.6691,137.81,137.66,101.776]
["bitfinex-derivatives","SOLF0:USTF0",1767798087730,101.6691,137.81,137.68,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767798088027,6.537,137.79,137.68,92.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767798088221,101.6943,137.78,137.64,101.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767798088430,101.699,137.77,137.65,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767798088631,6.5388,137.75,137.65,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767798089031,6.5388,137.75,137.66,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767798089235,6.5394,137.74,137.66,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767798089526,101.6943,137.78,137.66,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767798090128,6.5384,137.76,137.66,92.3227]
["bitfinex-derivatives","SOLF0:USTF0",1767798090335,6.5384,137.76,137.66,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767798090529,192.9084533,137.8,137.67,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767798090729,6.5365,137.8,137.68,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767798090931,101.6559,137.83,137.68,187.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767798091130,6.5355,137.82,137.7,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767798091327,6.5355,137.82,137.7,101.749]
["bitfinex-derivatives","SOLF0:USTF0",1767798091627,187.4484,137.84,137.72,101.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767798091628,6.5345,137.84,137.72,101.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767798091833,187.4198,137.88,137.73,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767798092222,6.5341,137.85,137.74,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767798092422,187.4198,137.88,137.73,187.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767798092627,101.6198,137.88,137.74,101.7195]
["bitfinex-derivatives","SOLF0:USTF0",1767798092927,6.5332,137.87,137.76,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767798093933,6.5332,137.87,137.77,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798094324,0.95377819,137.85,137.76,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767798095140,0.9550588,137.83,137.76,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767798095339,0.9550588,137.83,137.74,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767798095628,0.9550588,137.82,137.74,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798095834,7.49129867,137.83,137.74,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798096233,0.95629867,137.83,137.74,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798096832,101.6569,137.83,137.71,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798097028,0.95757644,137.8,137.71,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798097436,6.537,137.79,137.71,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798097739,0.95884362,137.79,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767798098030,0.95884362,137.78,137.7,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767798098223,0.95884362,137.77,137.64,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798098426,0.95884362,137.76,137.64,87.54106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798098725,6.5393,137.74,137.65,8.28416988]
["bitfinex-derivatives","SOLF0:USTF0",1767798098931,0.96007595,137.72,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798099535,6.5411,137.7,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798099736,0.94053766,137.7,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798100237,6.5426,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798100937,6.5418,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798102629,6.5421,137.68,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798102828,0.88329203,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798103440,124.88329203,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798103943,131.42509203,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798104238,7.42509203,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798105035,6.5418,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798105341,108.01616098,137.72,137.62,15.57846023]
["bitfinex-derivatives","SOLF0:USTF0",1767798105342,0.84620768,137.71,137.62,15.57846023]
["bitfinex-derivatives","SOLF0:USTF0",1767798105634,0.84620768,137.71,137.63,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767798106337,5.4322533,137.72,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798106338,101.7499,137.7,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798106542,0.82800551,137.68,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798106945,6.5428,137.67,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798107143,86.64999927,137.72,137.62,15.57846023]
["bitfinex-derivatives","SOLF0:USTF0",1767798107438,0.80999927,137.72,137.62,15.57846023]
["bitfinex-derivatives","SOLF0:USTF0",1767798107640,6.5411,137.7,137.63,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798107839,102.53768431,137.71,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798108031,0.79218431,137.69,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798108436,0.04722239,137.68,137.62,13.83739035]
["bitfinex-derivatives","SOLF0:USTF0",1767798108633,6.543,137.66,137.57,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798108839,6.543,137.66,137.53,5.4322533]
["bitfinex-derivatives","SOLF0:USTF0",1767798108840,0.7745899,137.64,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798109041,0.7745899,137.64,137.54,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767798109441,7.3187899,137.64,137.55,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767798109741,0.75718567,137.67,137.56,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798109945,6.544,137.64,137.56,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798110149,0.05460813,137.61,137.52,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798110341,0.05460813,137.61,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767798110641,0.73999546,137.63,137.53,87.60106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798110833,0.73999546,137.63,137.54,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767798111242,6.5449,137.62,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798111644,0.73999546,137.63,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798111645,6.5441,137.64,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798112143,0.72298592,137.65,137.56,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767798112347,0.72298592,137.65,137.48,101.9064]
["bitfinex-derivatives","SOLF0:USTF0",1767798112348,102.52958592,137.63,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798112543,0.72298592,137.63,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798112742,0.70617637,137.66,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798113049,0.70617637,137.66,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798113252,6.5445,137.63,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798113747,102.48877637,137.66,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798114051,6.544,137.64,137.55,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798114443,6.544,137.64,137.56,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767798114649,6.544,137.64,137.56,87.62106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798115257,6.5445,137.63,137.56,87.62106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798115440,6.5445,137.63,137.56,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798115748,6.545,137.62,137.56,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798115949,6.545,137.62,137.56,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767798116245,102.43951171,137.66,137.56,87.62106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798116447,6.5445,137.63,137.56,87.62106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798116642,0.64085356,137.63,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798116950,6.5459,137.6,137.54,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767798117147,6.5459,137.6,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798117352,0.64085356,137.61,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798117542,6.5463,137.59,137.53,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798117744,102.45229108,137.6,137.5,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798118241,6.5473,137.57,137.5,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798118441,6.5473,137.57,137.5,87.64106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798118747,101.8482,137.57,137.47,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798119049,102.46612128,137.56,137.47,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798119255,0.60932128,137.52,137.44,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798119446,0.60932128,137.51,137.41,15.79327536]
["bitfinex-derivatives","SOLF0:USTF0",1767798120051,6.5506,137.5,137.42,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767798120251,0.60932128,137.51,137.42,87.64106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798120552,6.5521,137.47,137.41,14.05220548]
["bitfinex-derivatives","SOLF0:USTF0",1767798120757,1.46,137.47,137.35,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798120946,187.837,137.48,137.35,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798121146,101.9088,137.49,137.32,102.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767798121147,101.8982,137.5,137.37,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798121448,101.8991,137.5,137.39,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798121651,107.3313533,137.5,137.39,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798121844,101.9073,137.49,137.39,1.74106988]
["bitfinex-derivatives","SOLF0:USTF0",1767798122446,101.9274,137.46,137.36,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798122650,101.9348,137.45,137.35,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767798122841,101.9505,137.43,137.33,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798123047,6.5541,137.43,137.33,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798123245,101.9281,137.46,137.33,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798123648,187.8633,137.47,137.34,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798123844,187.8633,137.47,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798123845,101.9277,137.46,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798124048,101.9351,137.45,137.35,87.52375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798124248,107.3599533,137.46,137.35,87.52375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798124249,6.5539,137.43,137.35,87.52375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798124661,6.5539,137.43,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798124861,101.9376,137.45,137.34,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767798124862,6.5547,137.42,137.34,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767798125050,107.3599533,137.46,137.34,87.54375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798125255,107.3599533,137.46,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798125565,5.4322533,137.46,137.35,87.54375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798125766,85.96,137.47,137.36,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798126060,101.9076,137.49,137.38,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798126250,101.9198,137.47,137.32,107.4604533]
["bitfinex-derivatives","SOLF0:USTF0",1767798126452,101.9198,137.47,137.34,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798126661,187.888,137.49,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798126866,0.04575855,137.41,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798127458,0.04575855,137.41,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767798127651,85.98,137.48,137.37,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798128362,5.4322533,137.5,137.38,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798128864,101.905,137.49,137.38,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798129053,101.905,137.49,137.33,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798129054,101.9284,137.46,137.33,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798129260,101.9284,137.46,137.34,87.56375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798129454,6.5536,137.44,137.34,87.56375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798129652,6.5536,137.44,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798129962,101.9439,137.44,137.32,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798130147,101.9597,137.42,137.29,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798130347,101.9597,137.42,137.32,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767798130554,6.5545,137.42,137.36,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1767798130955,86.0,137.44,137.36,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1767798131159,6.5527,137.46,137.36,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1767798131355,193.3577533,137.47,137.36,0.0471651]
["bitfinex-derivatives","SOLF0:USTF0",1767798131665,193.3577533,137.47,137.35,87.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798131954,101.9363,137.45,137.35,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798132159,101.9423,137.44,137.34,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767798132362,101.9525,137.43,137.32,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798132562,101.9525,137.43,137.32,87.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798133061,6.5557,137.4,137.32,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798133259,101.9877,137.38,137.26,87.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798133465,102.0182,137.34,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767798133762,102.0481,137.3,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767798133954,102.0637,137.28,137.2,14.26702061]
["bitfinex-derivatives","SOLF0:USTF0",1767798134152,102.0719,137.27,137.14,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798134450,102.0719,137.27,137.14,87.60375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798134657,102.0865,137.25,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767798134856,102.0791,137.26,137.14,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798135156,102.0868,137.25,137.15,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798135357,108.6462,137.25,137.14,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767798135561,108.6462,137.25,137.12,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798135562,108.6469,137.25,137.12,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798135765,108.6469,137.25,137.13,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767798135969,108.6469,137.25,137.12,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798136165,102.1009,137.23,137.12,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798136456,102.1009,137.23,137.08,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798136457,124.0,137.22,137.08,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798136657,108.6816,137.21,137.08,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798137062,0.05030362,137.16,137.05,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767798137257,0.05030362,137.16,137.05,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798137461,0.05030362,137.16,137.02,103.83545148]
["bitfinex-derivatives","SOLF0:USTF0",1767798137661,107.5972533,137.15,137.0,102.2648]
["bitfinex-derivatives","SOLF0:USTF0",1767798137855,107.5972533,137.15,136.99,116.75543574]
["bitfinex-derivatives","SOLF0:USTF0",1767798137856,102.1855,137.12,136.99,102.12558722]
["bitfinex-derivatives","SOLF0:USTF0",1767798138051,102.191,137.11,137.0,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798138257,102.2184,137.07,136.91,103.91635148]
["bitfinex-derivatives","SOLF0:USTF0",1767798138453,102.2353,137.05,136.92,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798138660,102.2353,137.05,136.88,102.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767798138661,102.2727,137.0,136.85,102.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767798138856,86.08,137.0,136.88,102.356]
["bitfinex-derivatives","SOLF0:USTF0",1767798139171,5.4322533,137.05,136.91,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798139363,102.2124,137.08,136.93,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798139664,102.2037,137.09,136.95,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798139866,102.1975,137.1,136.96,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798140160,194.8625,137.11,136.98,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798140361,188.3046,137.12,136.98,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798140567,102.2051,137.09,136.98,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798140768,102.1979,137.1,136.97,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767798140959,102.1924,137.11,136.99,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798141161,102.1752,137.13,137.0,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767798141370,102.1752,137.13,136.96,102.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767798141371,107.6237533,137.11,136.96,102.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767798141668,102.1988,137.1,136.96,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798141865,0.0523507,137.05,136.98,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798142361,0.0523507,137.05,136.97,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767798142864,86.16,137.08,136.98,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798143067,5.4322533,137.12,136.98,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798143264,107.5853533,137.16,137.0,102.31536934]
["bitfinex-derivatives","SOLF0:USTF0",1767798143475,102.1298,137.19,137.05,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798143665,102.1234,137.2,137.07,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798143973,102.1234,137.2,137.08,87.74375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798144168,102.1234,137.2,137.04,107.6682533]
["bitfinex-derivatives","SOLF0:USTF0",1767798144169,102.1389,137.18,137.04,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798144373,194.8847,137.18,137.06,87.74375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798144557,86.18,137.18,137.06,87.74375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798144873,108.6821,137.21,137.07,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798145064,86.18,137.2,137.07,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798145265,102.0868,137.25,137.11,1.62984337]
["bitfinex-derivatives","SOLF0:USTF0",1767798145566,188.2586,137.26,137.13,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798145763,108.6577,137.24,137.14,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798146073,102.0947,137.24,137.13,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798146271,102.1089,137.22,137.13,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798146467,102.1089,137.22,137.12,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798146775,102.1392,137.18,137.05,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798146965,102.1392,137.18,137.06,87.76375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798147170,6.566,137.18,137.07,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798147369,6.566,137.18,137.08,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798147663,188.3122,137.19,137.08,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798147863,86.18,137.19,137.08,87.76375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798148062,102.1393,137.18,137.06,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798148267,102.132,137.19,137.07,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798148467,102.1688,137.14,137.0,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798148675,107.5932533,137.15,137.02,87.76375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798148876,86.18,137.15,137.03,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798149273,6.5666,137.17,137.05,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798149573,102.1529,137.16,137.05,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798149775,102.1679,137.14,137.05,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798150174,102.1788,137.13,137.01,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798150375,102.1813,137.12,137.02,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798150569,86.2,137.12,137.02,87.78375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798150874,194.9292,137.15,137.03,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798151179,102.1874,137.11,137.02,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798151476,194.9566,137.11,136.99,87.78375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798151778,194.9566,137.11,137.0,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798151779,102.1876,137.11,137.0,1.58375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798151971,6.5692,137.11,137.0,87.78375148]
["bitfinex-derivatives","SOLF0:USTF0",1767798152271,102.2106,137.08,136.96,87.59508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798152668,102.2106,137.08,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798152864,102.1894,137.11,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798153068,188.4046,137.12,136.99,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798153474,6.5687,137.12,136.99,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798153669,86.22,137.13,137.0,103.66338732]
["bitfinex-derivatives","SOLF0:USTF0",1767798153869,6.5687,137.12,137.02,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798154277,102.1882,137.11,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798154478,6.5702,137.09,137.0,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798154679,6.5702,137.09,136.99,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798154881,102.1829,137.12,137.0,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798155178,188.3985,137.13,137.0,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798155179,86.22,137.13,137.0,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798155476,188.3803,137.15,137.02,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798155674,102.1877,137.11,137.02,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798155979,188.4077,137.11,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798156175,6.5692,137.11,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798156365,102.1901,137.11,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798156677,102.1801,137.12,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798156976,102.2107,137.08,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798157175,188.4236,137.09,136.98,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798157372,102.2184,137.07,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798157870,188.4584,137.07,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798158076,6.5719,137.06,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798158378,102.2482,137.03,136.94,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798158569,188.4882,137.03,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798158768,86.24,137.03,136.93,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798158973,102.225,137.06,136.95,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798159273,188.4595,137.07,136.95,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798159472,6.5717,137.06,136.96,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798159772,102.2026,137.09,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798159972,102.2035,137.09,136.97,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798160165,6.5709,137.08,136.98,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798160368,86.24,137.1,136.99,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798160568,102.1858,137.12,136.99,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798160764,102.1858,137.12,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798161371,6.5689,137.12,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798161587,102.1536,137.16,137.02,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798161874,102.1389,137.18,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798162073,102.1389,137.18,137.02,102.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767798162074,6.5671,137.16,137.06,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798162279,102.1507,137.16,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798162474,102.1457,137.17,137.07,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798162670,102.1734,137.13,137.03,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798162868,102.1829,137.12,137.03,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798163068,102.188,137.11,137.03,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798163270,102.166,137.14,137.03,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798163475,86.26,137.14,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798163776,6.5675,137.15,137.05,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798164074,188.3888,137.19,137.06,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798164471,188.3888,137.19,137.07,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798164775,6.5664,137.17,137.07,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798164985,102.1353,137.18,137.07,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798165173,6.5659,137.18,137.07,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798165571,102.1435,137.17,137.07,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798165880,6.5676,137.15,137.07,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798166079,102.1665,137.14,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798166281,102.1875,137.11,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798166481,102.183,137.12,137.01,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798166874,86.26,137.13,137.03,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798167075,6.5689,137.12,137.03,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798167378,86.24,137.14,137.03,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798167677,92.8079,137.14,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798167881,102.1513,137.16,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798168079,102.1587,137.15,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798168285,102.1651,137.14,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798168484,102.1587,137.15,137.04,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798169180,102.1746,137.13,137.03,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798169381,102.1803,137.12,137.0,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798169587,102.1803,137.12,137.01,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798169884,6.5699,137.1,137.01,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798170684,102.1746,137.13,137.01,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798171084,102.2271,137.06,136.96,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798171980,6.5723,137.05,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798172183,188.473,137.08,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798172774,6.5722,137.05,136.96,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798172977,102.2266,137.06,136.96,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798173182,102.2266,137.06,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798173378,6.5728,137.04,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798173584,188.473,137.08,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798173783,102.2282,137.06,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798173980,6.5729,137.04,136.96,87.63508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798174184,102.2324,137.05,136.96,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798174381,102.2324,137.05,136.89,111.25820809]
["bitfinex-derivatives","SOLF0:USTF0",1767798174382,102.2402,137.04,136.92,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798174583,6.5727,137.04,136.92,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798174784,102.2483,137.03,136.92,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798174976,102.2549,137.02,136.92,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798175288,102.2773,136.99,136.88,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798175483,102.2549,137.02,136.88,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798175694,124.0,137.01,136.9,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798176177,188.503,137.04,136.9,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798176380,102.2551,137.02,136.91,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798176681,124.0,137.02,136.94,0.04660966]
["bitfinex-derivatives","SOLF0:USTF0",1767798177279,102.2703,137.0,136.94,0.04660966]
["bitfinex-derivatives","SOLF0:USTF0",1767798177479,102.2783,136.99,136.9,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798177676,102.2783,136.99,136.9,87.67508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798177984,102.2783,136.99,136.9,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798178291,102.2985,136.97,136.86,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798178584,6.5775,136.94,136.86,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798178990,102.3171,136.94,136.8,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798179192,6.5776,136.94,136.84,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798179491,8.91300809,136.99,136.84,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798179492,102.2648,137.01,136.86,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798179690,6.5756,136.98,136.88,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798179893,102.2604,137.02,136.9,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798180187,102.2779,136.99,136.83,111.30390809]
["bitfinex-derivatives","SOLF0:USTF0",1767798180394,102.2779,136.99,136.86,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798180791,6.5765,136.96,136.86,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798180990,102.2847,136.98,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798180991,102.2921,136.97,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798181298,6.578,136.93,136.86,1.39508732]
["bitfinex-derivatives","SOLF0:USTF0",1767798181593,102.3377,136.91,136.78,1.34834487]
["bitfinex-derivatives","SOLF0:USTF0",1767798181893,102.3294,136.92,136.8,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798182082,102.3452,136.9,136.8,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798182285,6.5784,136.92,136.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767798182482,6.5784,136.92,136.82,7.93478931]
["bitfinex-derivatives","SOLF0:USTF0",1767798182686,86.3,136.95,136.83,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798182886,6.577,136.95,136.86,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798183088,102.3229,136.93,136.82,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798183300,102.3519,136.89,136.81,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798183491,102.3296,136.92,136.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798183685,102.318,136.94,136.81,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798183882,6.5785,136.92,136.81,7.93508931]
["bitfinex-derivatives","SOLF0:USTF0",1767798184094,188.63,136.95,136.82,87.65178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798184288,86.32,136.95,136.83,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798184488,6.5776,136.94,136.84,7.93358931]
["bitfinex-derivatives","SOLF0:USTF0",1767798184697,102.322,136.93,136.79,102.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767798184899,102.322,136.93,136.77,15.97457882]
["bitfinex-derivatives","SOLF0:USTF0",1767798184900,102.322,136.93,136.81,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798185289,102.3376,136.91,136.81,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798185597,102.3601,136.88,136.78,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798185799,102.3749,136.86,136.77,16.05457776]
["bitfinex-derivatives","SOLF0:USTF0",1767798185993,102.3749,136.86,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798185994,102.3844,136.85,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798186197,102.3844,136.85,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798186500,86.34,136.86,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798186696,86.34,136.86,136.77,11.74386857]
["bitfinex-derivatives","SOLF0:USTF0",1767798187099,86.34,136.9,136.78,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798187597,102.2933,136.97,136.82,102.4034]
["bitfinex-derivatives","SOLF0:USTF0",1767798187795,102.307,136.95,136.81,87.69178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798188194,86.34,136.96,136.83,103.74738931]
["bitfinex-derivatives","SOLF0:USTF0",1767798188399,86.34,136.96,136.84,103.74058931]
["bitfinex-derivatives","SOLF0:USTF0",1767798188598,86.34,136.96,136.84,87.69178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798188795,6.577,136.95,136.85,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767798188997,6.577,136.95,136.82,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798188998,102.3184,136.94,136.82,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798189208,197.56310809,136.95,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798189392,6.5776,136.94,136.83,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767798189591,86.36,136.94,136.81,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798189803,6.5785,136.92,136.81,7.93508931]
["bitfinex-derivatives","SOLF0:USTF0",1767798190001,86.36,136.93,136.81,7.93508931]
["bitfinex-derivatives","SOLF0:USTF0",1767798190002,188.6845,136.93,136.81,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798190202,86.36,136.92,136.86,0.04629489]
["bitfinex-derivatives","SOLF0:USTF0",1767798190600,102.265,137.01,136.86,102.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767798190810,6.576,136.97,136.87,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767798191020,86.36,137.0,136.86,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798191210,86.36,136.99,136.88,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798191412,86.36,136.99,136.89,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798191621,86.36,136.99,136.89,87.71178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798191916,188.623,137.01,136.92,0.05405783]
["bitfinex-derivatives","SOLF0:USTF0",1767798192117,102.2774,136.99,136.92,0.05405783]
["bitfinex-derivatives","SOLF0:USTF0",1767798192318,6.5757,136.98,136.92,0.00804881]
["bitfinex-derivatives","SOLF0:USTF0",1767798192508,6.5757,136.98,136.86,87.71178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798192509,92.98839845,136.98,136.86,87.71178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798192714,86.41269845,136.98,136.87,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798193021,86.41269845,136.98,136.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767798193022,86.36,136.98,136.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767798193208,86.36,137.02,136.89,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798193521,6.5742,137.01,136.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767798193725,6.5742,137.01,136.9,7.93078931]
["bitfinex-derivatives","SOLF0:USTF0",1767798194023,210.36,137.02,136.91,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798194208,102.2651,137.01,136.88,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798194412,188.6184,137.02,136.88,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798194623,86.36,137.02,136.89,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798194824,102.2705,137.0,136.89,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798195514,102.27,137.0,136.86,92.941]
["bitfinex-derivatives","SOLF0:USTF0",1767798195714,124.0,136.99,136.87,190.05438931]
["bitfinex-derivatives","SOLF0:USTF0",1767798195913,188.6178,137.02,136.88,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798196523,124.0,137.01,136.88,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798196821,124.0,137.01,136.9,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798197022,86.36,137.02,136.9,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798197222,86.36,137.02,136.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767798197419,86.36,137.04,136.92,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798197625,124.0,137.03,136.93,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798197820,86.36,137.04,136.93,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798198015,6.5732,137.03,136.93,94.26918931]
["bitfinex-derivatives","SOLF0:USTF0",1767798198220,226.2512,137.03,136.93,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798198427,226.2512,137.03,136.84,204.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767798198428,102.2892,136.98,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798198616,86.34,136.97,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798198817,86.34,136.98,136.87,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798199018,102.3003,136.96,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798199217,226.3078,136.95,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798199526,130.5771,136.95,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798200131,6.5776,136.94,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798200627,6.5779,136.93,136.84,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798201330,6.5779,136.93,136.84,7.93358931]
["bitfinex-derivatives","SOLF0:USTF0",1767798202332,102.3278,136.93,136.81,7.93498931]
["bitfinex-derivatives","SOLF0:USTF0",1767798202529,102.3382,136.91,136.82,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798202733,188.6944,136.92,136.82,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798202926,102.3344,136.92,136.82,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798203226,188.6944,136.92,136.82,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798203428,188.6944,136.92,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798203629,102.3462,136.9,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798203930,102.36,136.88,136.78,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798204127,102.36,136.88,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798204128,102.3685,136.87,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798204428,188.7285,136.87,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798204832,0.04849764,136.83,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798205427,6.63119764,136.83,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798206033,0.04849764,136.83,136.77,10.39207926]
["bitfinex-derivatives","SOLF0:USTF0",1767798206639,0.04849764,136.83,136.77,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767798206824,102.4074,136.82,136.77,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767798207027,102.4273,136.79,136.69,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798207332,86.36,136.8,136.69,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798207830,86.36,136.8,136.69,87.71178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798208232,86.36,136.8,136.7,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798209030,188.7831,136.8,136.67,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798209236,188.7831,136.8,136.68,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798209437,0.05141588,136.76,136.68,87.73178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798209639,0.05141588,136.76,136.68,94.32148931]
["bitfinex-derivatives","SOLF0:USTF0",1767798210444,0.05141588,136.76,136.7,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798210638,102.3911,136.84,136.72,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798210838,188.7911,136.84,136.72,87.73178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798211132,102.3627,136.88,136.75,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798211338,102.375,136.86,136.75,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798211734,6.5823,136.84,136.75,7.93798931]
["bitfinex-derivatives","SOLF0:USTF0",1767798211934,107.8756089,136.87,136.75,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798212134,102.3627,136.88,136.75,1.35178931]
["bitfinex-derivatives","SOLF0:USTF0",1767798212336,6.5818,136.85,136.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767798212635,86.4,136.88,136.76,7.91001418]
["bitfinex-derivatives","SOLF0:USTF0",1767798213343,102.3761,136.86,136.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767798213647,0.0494823,136.83,136.74,94.31111418]
["bitfinex-derivatives","SOLF0:USTF0",1767798213842,0.0494823,136.83,136.75,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798214038,86.4,136.86,136.75,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798214338,102.3317,136.92,136.79,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798214637,188.7317,136.92,136.79,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798214836,188.7317,136.92,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798214837,6.5783,136.92,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798215445,6.5791,136.91,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798215944,91.9079089,136.94,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798216731,6.5784,136.92,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798216935,91.9079089,136.94,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798217234,102.3226,136.93,136.82,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798217433,102.3226,136.93,136.86,0.05481577]
["bitfinex-derivatives","SOLF0:USTF0",1767798218034,188.717,136.94,136.86,0.05481577]
["bitfinex-derivatives","SOLF0:USTF0",1767798218344,86.4,136.94,136.86,0.05481577]
["bitfinex-derivatives","SOLF0:USTF0",1767798218837,188.6949,136.97,136.86,0.05481577]
["bitfinex-derivatives","SOLF0:USTF0",1767798219041,102.2994,136.96,136.86,0.05481577]
["bitfinex-derivatives","SOLF0:USTF0",1767798219342,226.2994,136.96,136.85,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798219637,312.6994,136.96,136.85,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798219833,210.4,136.96,136.85,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798220236,6.578,136.93,136.84,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767798220434,6.578,136.93,136.83,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767798220435,6.578,136.93,136.83,92.9623]
["bitfinex-derivatives","SOLF0:USTF0",1767798220841,6.578,136.93,136.87,0.04655583]
["bitfinex-derivatives","SOLF0:USTF0",1767798221036,188.7182,136.94,136.87,0.04655583]
["bitfinex-derivatives","SOLF0:USTF0",1767798221442,0.05540834,136.92,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767798221644,6.5795,136.9,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767798221835,124.0,136.9,136.81,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798222037,124.0,136.9,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767798222038,125.27211581,136.9,136.78,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798222350,102.3599,136.88,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767798222739,0.05287966,136.84,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767798222940,0.05287966,136.84,136.75,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798223142,0.05287966,136.84,136.76,87.70431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798223340,86.4,136.87,136.76,87.70431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798223545,6.5813,136.86,136.76,94.29011418]
["bitfinex-derivatives","SOLF0:USTF0",1767798223845,6.5813,136.86,136.8,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1767798225346,6.5832,136.82,136.72,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798225551,102.4049,136.82,136.72,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798225745,102.4049,136.82,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767798225746,188.8129,136.81,136.69,87.70431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798225941,188.8129,136.81,136.69,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798226344,6.5852,136.78,136.69,7.91351418]
["bitfinex-derivatives","SOLF0:USTF0",1767798226758,0.04844926,136.76,136.69,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798227545,0.04844926,136.76,136.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767798227943,0.04844926,136.76,136.71,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798228144,102.4886,136.71,136.58,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798228346,1.46,136.7,136.58,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798228549,102.5107,136.68,136.58,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798228744,1.46,136.7,136.59,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798228948,1.46,136.68,136.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767798229255,102.5102,136.68,136.55,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798229442,91.9079089,136.73,136.51,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798229443,102.5503,136.63,136.51,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798229642,102.5389,136.64,136.51,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798229643,102.5619,136.61,136.51,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798229849,102.5691,136.6,136.51,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798230044,102.6072,136.55,136.42,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798230244,108.0946089,136.58,136.43,104.01661418]
["bitfinex-derivatives","SOLF0:USTF0",1767798230543,1.46,136.57,136.48,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798230848,1.46,136.59,136.49,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798231050,1.46,136.62,136.52,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798231246,1.46,136.64,136.55,103.92661418]
["bitfinex-derivatives","SOLF0:USTF0",1767798231447,1.46,136.67,136.56,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798231644,1.46,136.67,136.57,87.76431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798231846,103.9791,136.67,136.57,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798232046,1.46,136.67,136.57,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798232250,110.5701,136.67,136.61,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1767798232756,1.46,136.67,136.61,0.0503382]
["bitfinex-derivatives","SOLF0:USTF0",1767798233757,110.5698,136.67,136.61,0.00188894]
["bitfinex-derivatives","SOLF0:USTF0",1767798233953,0.05604173,136.65,136.61,0.00188894]
["bitfinex-derivatives","SOLF0:USTF0",1767798234462,1.46,136.64,136.54,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798234654,1.46,136.64,136.54,87.78431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798234957,8.0518,136.64,136.54,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798235157,102.5579,136.62,136.52,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798235350,104.0005,136.64,136.52,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798235351,1.46,136.64,136.52,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798235661,291.4826,136.7,136.56,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798235862,107.9959089,136.71,136.57,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798236060,102.4834,136.72,136.59,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798236352,102.4819,136.72,136.6,87.80431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798236551,188.9619,136.72,136.6,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798236755,109.0783,136.71,136.6,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798236950,102.4984,136.7,136.56,7.91981418]
["bitfinex-derivatives","SOLF0:USTF0",1767798237156,102.5219,136.67,136.56,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798237351,189.0019,136.67,136.56,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798238154,86.48,136.67,136.56,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798238353,189.0118,136.68,136.56,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798238561,189.0118,136.68,136.55,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798238562,6.5908,136.66,136.55,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798238757,189.0118,136.68,136.55,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798238956,102.4984,136.7,136.57,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798239166,86.5,136.71,136.6,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798239366,86.5,136.71,136.61,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798239564,86.5,136.75,136.62,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798239780,107.9457089,136.78,136.64,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798239975,86.5,136.77,136.65,87.85101924]
["bitfinex-derivatives","SOLF0:USTF0",1767798240273,102.4076,136.82,136.69,1.32431418]
["bitfinex-derivatives","SOLF0:USTF0",1767798240568,102.4384,136.78,136.65,1.41823529]
["bitfinex-derivatives","SOLF0:USTF0",1767798240867,102.4653,136.74,136.59,102.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767798241172,86.5,136.77,136.65,1.41823529]
["bitfinex-derivatives","SOLF0:USTF0",1767798241367,86.5,136.77,136.66,87.89823529]
["bitfinex-derivatives","SOLF0:USTF0",1767798241557,93.0855,136.77,136.66,87.89823529]
["bitfinex-derivatives","SOLF0:USTF0",1767798241861,102.4517,136.76,136.66,87.89823529]
["bitfinex-derivatives","SOLF0:USTF0",1767798242068,109.0596,136.73,136.62,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798242261,6.5874,136.73,136.62,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798242768,102.5041,136.69,136.58,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798243061,86.5,136.69,136.58,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798243268,102.4977,136.7,136.58,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798243468,102.5182,136.67,136.54,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798243668,102.5182,136.67,136.55,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798244060,109.1171,136.66,136.56,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798244368,194.5424089,136.65,136.52,190.49336762]
["bitfinex-derivatives","SOLF0:USTF0",1767798244561,189.0396,136.64,136.52,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798244762,189.0396,136.64,136.53,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767798244763,195.6314,136.64,136.53,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767798245065,6.5918,136.64,136.53,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798245265,102.5431,136.64,136.53,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798245463,102.536,136.65,136.53,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798245663,86.5,136.64,136.53,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798246268,6.5913,136.65,136.53,87.86466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798246473,102.5543,136.62,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798246769,6.5932,136.61,136.5,87.88466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798247363,86.5,136.62,136.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767798247570,86.52,136.62,136.51,7.98256762]
["bitfinex-derivatives","SOLF0:USTF0",1767798248170,86.52,136.62,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798248171,6.5937,136.6,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798249368,102.5615,136.61,136.49,87.88466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798249869,6.594,136.6,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798250072,194.5820089,136.62,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767798250470,6.5943,136.59,136.53,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1767798250774,102.5862,136.58,136.45,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798251270,108.1069089,136.56,136.45,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798251475,102.599,136.56,136.45,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798251675,226.5921,136.57,136.45,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798251973,6.5959,136.56,136.45,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798252167,0.05040569,136.52,136.45,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798252670,0.05040569,136.52,136.43,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767798252864,0.05040569,136.52,136.42,117.61980358]
["bitfinex-derivatives","SOLF0:USTF0",1767798253068,5.5079089,136.55,136.44,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798253271,102.6159,136.54,136.44,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798253469,6.5973,136.53,136.44,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798253671,6.5973,136.53,136.42,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798253672,0.0536306,136.48,136.42,16.3022712]
["bitfinex-derivatives","SOLF0:USTF0",1767798253869,124.0,136.57,136.44,102.688]
["bitfinex-derivatives","SOLF0:USTF0",1767798254072,6.5937,136.6,136.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767798254276,6.5937,136.6,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798254575,102.5514,136.63,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798254774,108.0950089,136.58,136.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767798255075,5.5079089,136.58,136.47,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798255277,5.5079089,136.61,136.48,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798255478,86.56,136.62,136.51,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798255777,86.56,136.62,136.52,94.54176762]
["bitfinex-derivatives","SOLF0:USTF0",1767798255971,129.5079089,136.64,136.52,94.54176762]
["bitfinex-derivatives","SOLF0:USTF0",1767798256276,102.5539,136.62,136.52,87.94466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798256465,102.5475,136.63,136.52,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798256666,0.05184265,136.59,136.52,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798256865,0.05184265,136.59,136.48,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798257375,194.6309089,136.61,136.48,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798257573,92.0679089,136.62,136.49,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798257768,92.0679089,136.62,136.5,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798257969,92.0679089,136.62,136.53,0.04793415]
["bitfinex-derivatives","SOLF0:USTF0",1767798258368,92.0679089,136.62,136.5,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798258567,5.5079089,136.59,136.5,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798258869,92.0679089,136.62,136.5,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798259070,124.0,136.64,136.53,1.43786687]
["bitfinex-derivatives","SOLF0:USTF0",1767798259471,102.5389,136.64,136.53,87.99786687]
["bitfinex-derivatives","SOLF0:USTF0",1767798259677,102.512,136.68,136.54,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798259868,226.5167,136.67,136.57,0.05421676]
["bitfinex-derivatives","SOLF0:USTF0",1767798260073,124.0,136.67,136.57,1.43888438]
["bitfinex-derivatives","SOLF0:USTF0",1767798260275,5.5079089,136.68,136.57,1.43888438]
["bitfinex-derivatives","SOLF0:USTF0",1767798260476,86.56,136.7,136.58,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798260672,130.5886,136.71,136.61,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798260979,5.5079089,136.76,136.63,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798261180,102.4343,136.78,136.65,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798261476,124.0,136.77,136.65,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798261774,102.4794,136.72,136.61,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798261983,107.9810089,136.73,136.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767798262172,102.4865,136.71,136.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767798262369,231.9810089,136.73,136.61,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798262571,86.58,136.74,136.63,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798262879,86.58,136.74,136.63,87.92466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798263069,102.464,136.74,136.63,87.92466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798263270,0.0462969,136.7,136.63,87.92466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798263574,0.0462969,136.7,136.64,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798263786,86.56,136.76,136.65,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767798263977,102.3249,136.93,136.79,102.425]
["bitfinex-derivatives","SOLF0:USTF0",1767798264281,102.3298,136.92,136.81,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798264586,108.9085,136.92,136.81,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798264878,108.9085,136.92,136.82,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767798265279,6.5774,136.94,136.83,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798265480,231.8092089,136.96,136.83,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798265679,231.8092089,136.96,136.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767798265982,226.3013,136.96,136.84,87.90466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798266178,86.54,136.98,136.85,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798266483,102.3087,136.95,136.86,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767798266975,102.3087,136.95,136.81,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798266976,102.3228,136.93,136.81,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798267179,102.3228,136.93,136.82,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767798267477,108.901,136.93,136.82,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767798267676,6.5782,136.93,136.82,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767798267984,102.3388,136.91,136.83,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767798268275,102.3602,136.88,136.77,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798268479,107.8789089,136.87,136.77,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798268680,102.383,136.85,136.72,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798268876,102.3971,136.83,136.72,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798269080,102.4228,136.8,136.71,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767798269285,107.9199089,136.81,136.71,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767798269485,107.9199089,136.81,136.68,1.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1767798269778,107.9199089,136.81,136.74,0.04764251]
["bitfinex-derivatives","SOLF0:USTF0",1767798270279,86.48,136.83,136.74,0.04764251]
["bitfinex-derivatives","SOLF0:USTF0",1767798270670,86.48,136.83,136.73,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767798271070,86.48,136.83,136.77,0.04946698]
["bitfinex-derivatives","SOLF0:USTF0",1767798271284,6.5817,136.85,136.77,0.04946698]
["bitfinex-derivatives","SOLF0:USTF0",1767798271484,102.3895,136.84,136.77,0.04946698]
["bitfinex-derivatives","SOLF0:USTF0",1767798272079,108.972,136.84,136.77,0.04946698]
["bitfinex-derivatives","SOLF0:USTF0",1767798273286,102.4045,136.82,136.72,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798273490,0.05110198,136.82,136.72,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798273787,102.3998,136.83,136.72,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798273986,6.5835,136.82,136.72,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798274174,188.8624,136.85,136.73,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798274371,86.48,136.85,136.73,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798274574,188.8621,136.85,136.73,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798275085,0.05012825,136.8,136.73,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798275589,0.05012825,136.8,136.71,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798275791,0.05012825,136.8,136.68,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798276089,0.05012825,136.8,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798276090,109.0036,136.8,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798276392,6.5843,136.8,136.69,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798276592,0.04775892,136.76,136.69,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798276784,0.04775892,136.76,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798276990,0.04775892,136.76,136.69,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798277187,0.04775892,136.76,136.63,111.49162989]
["bitfinex-derivatives","SOLF0:USTF0",1767798277188,0.04775892,136.76,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798277690,102.4392,136.78,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798277877,102.4319,136.79,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798278082,6.5846,136.79,136.69,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798278384,102.4282,136.79,136.65,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798278685,102.4362,136.78,136.66,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798279087,6.5859,136.77,136.66,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798279484,0.0470584,136.73,136.66,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798279685,0.0470584,136.73,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798280886,0.0470584,136.73,136.66,7.95519926]
["bitfinex-derivatives","SOLF0:USTF0",1767798281088,0.0470584,136.73,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798281997,0.0470584,136.73,136.67,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798282297,0.0470584,136.73,136.67,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798283392,0.0470584,136.73,136.67,87.82469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798285094,6.585,136.78,136.68,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798285402,6.585,136.78,136.69,87.87766085]
["bitfinex-derivatives","SOLF0:USTF0",1767798285797,111.34082989,136.84,136.7,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798285999,111.34082989,136.84,136.72,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798286196,102.3923,136.84,136.72,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798286390,102.3923,136.84,136.73,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798286787,102.3747,136.86,136.74,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798287191,102.3747,136.86,136.77,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1767798287397,102.4004,136.83,136.77,0.04716099]
["bitfinex-derivatives","SOLF0:USTF0",1767798287795,102.3953,136.84,136.74,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798288192,102.368,136.87,136.74,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798288397,102.368,136.87,136.75,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798288398,0.05065808,136.8,136.75,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798288597,102.368,136.87,136.76,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798288800,6.5805,136.88,136.78,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798289197,102.3416,136.91,136.78,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798289392,124.0,136.92,136.81,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798289705,102.3091,136.95,136.81,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798289904,102.3091,136.95,136.85,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1767798290105,124.0,136.94,136.85,86.48670222]
["bitfinex-derivatives","SOLF0:USTF0",1767798290305,103.56392772,136.97,136.85,87.85140148]
["bitfinex-derivatives","SOLF0:USTF0",1767798290509,188.7483,136.98,136.86,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798290698,226.292,136.97,136.86,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798291007,226.292,136.97,136.9,0.0489662]
["bitfinex-derivatives","SOLF0:USTF0",1767798291397,124.0,136.97,136.9,0.0489662]
["bitfinex-derivatives","SOLF0:USTF0",1767798291604,102.3007,136.96,136.9,0.0489662]
["bitfinex-derivatives","SOLF0:USTF0",1767798291805,102.3151,136.94,136.87,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767798292009,6.5781,136.93,136.87,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767798292206,0.05142212,136.95,136.87,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767798292408,124.0,136.95,136.87,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767798292602,6.5776,136.94,136.83,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798292907,6.5776,136.94,136.85,87.78469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798293109,0.04928661,136.9,136.85,87.78469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798293402,0.04928661,136.9,136.85,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798293804,0.04928661,136.9,136.85,87.78469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798294506,6.577,136.95,136.85,87.78469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798294507,6.577,136.95,136.86,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798294804,6.577,136.95,136.86,1.41925336]
["bitfinex-derivatives","SOLF0:USTF0",1767798294994,6.577,136.95,136.86,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798295501,102.3115,136.95,136.87,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767798295705,124.0,136.96,136.87,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767798295902,124.0,136.96,136.89,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1767798296408,86.42,136.99,136.89,0.0527385]
["bitfinex-derivatives","SOLF0:USTF0",1767798296907,226.2856,136.98,136.87,1.36469926]
["bitfinex-derivatives","SOLF0:USTF0",1767798297110,226.2856,136.98,136.88,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767798297603,226.2876,136.98,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798298009,124.0,136.98,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798298808,130.5756,136.98,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798299009,124.0,136.98,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798299306,6.5765,136.96,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798299607,124.0,136.98,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798300106,6.575,136.99,136.92,0.04974017]
["bitfinex-derivatives","SOLF0:USTF0",1767798300300,111.18872989,137.04,136.92,1.41443943]
["bitfinex-derivatives","SOLF0:USTF0",1767798300301,102.2402,137.04,136.92,1.41443943]
["bitfinex-derivatives","SOLF0:USTF0",1767798300507,102.2553,137.02,136.92,1.41443943]
["bitfinex-derivatives","SOLF0:USTF0",1767798300699,6.5737,137.02,136.92,7.99253943]
["bitfinex-derivatives","SOLF0:USTF0",1767798300902,102.2546,137.02,136.93,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767798301102,102.2704,137.0,136.91,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767798301704,0.04769759,136.99,136.92,1.27762606]
["bitfinex-derivatives","SOLF0:USTF0",1767798301908,0.04769759,136.99,136.92,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767798302303,6.5755,136.98,136.9,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798302610,6.5755,136.98,136.9,87.66101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798302809,6.5755,136.98,136.91,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767798303013,102.2722,137.0,136.9,87.66101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798303014,6.576,136.97,136.9,87.66101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798303405,6.576,136.97,136.82,133.11082989]
["bitfinex-derivatives","SOLF0:USTF0",1767798303406,102.3169,136.94,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798303607,6.5785,136.92,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798304108,102.2996,136.96,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798304298,102.2824,136.99,136.85,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798304506,102.2824,136.99,136.84,102.3884]
["bitfinex-derivatives","SOLF0:USTF0",1767798304507,124.0,136.97,136.87,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798304904,6.5757,136.98,136.87,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798305105,188.6471,137.01,136.87,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798305306,124.0,137.0,136.87,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798305501,6.5751,136.99,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798305707,103.52167037,137.03,136.93,0.05236205]
["bitfinex-derivatives","SOLF0:USTF0",1767798305903,86.38,137.04,136.93,1.35337562]
["bitfinex-derivatives","SOLF0:USTF0",1767798306109,102.2483,137.03,136.93,1.35337562]
["bitfinex-derivatives","SOLF0:USTF0",1767798306309,102.2657,137.01,136.91,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798306927,10.21957704,137.04,136.92,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798307114,102.2646,137.01,136.87,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798307311,124.0,137.0,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798307511,226.2747,137.0,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798307711,226.2747,137.0,136.89,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798307712,102.2772,136.99,136.89,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798307921,102.2772,136.99,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798308121,102.2849,136.98,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798308621,124.0,136.97,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798309014,124.0,136.97,136.85,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798309015,6.5774,136.94,136.85,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798309314,102.3017,136.96,136.86,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798309517,0.05022266,136.94,136.86,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798309717,0.05022266,136.94,136.87,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798311026,0.05022266,136.94,136.87,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798311322,102.36762266,136.94,136.81,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798311521,102.3221,136.93,136.82,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798311825,102.3405,136.91,136.79,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798312010,6.5803,136.88,136.79,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798312218,6.5803,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798312418,0.05192927,136.89,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798312614,6.5799,136.89,136.79,7.88531357]
["bitfinex-derivatives","SOLF0:USTF0",1767798312815,6.5799,136.89,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798313126,6.5803,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798313320,6.5803,136.88,136.79,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798313520,6.5803,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798313925,6.5803,136.88,136.79,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798314126,6.5809,136.87,136.79,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798314426,86.36,136.91,136.79,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798315034,86.36,136.94,136.81,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798315225,86.36,136.94,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798315531,102.3093,136.95,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798315728,6.5785,136.92,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798316526,6.5785,136.92,136.83,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798316831,6.5785,136.92,136.83,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798317034,6.5785,136.92,136.83,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798317235,6.5785,136.92,136.79,102.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767798317236,102.3301,136.92,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798317935,6.5791,136.91,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798318136,6.5791,136.91,136.81,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798318334,86.38,136.93,136.81,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798318540,6.5784,136.92,136.82,7.88381357]
["bitfinex-derivatives","SOLF0:USTF0",1767798319238,6.5789,136.91,136.82,7.88381357]
["bitfinex-derivatives","SOLF0:USTF0",1767798319439,102.3293,136.92,136.82,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798319738,188.6893,136.95,136.82,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798319739,102.3143,136.94,136.82,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798319931,188.6893,136.95,136.83,7.88341357]
["bitfinex-derivatives","SOLF0:USTF0",1767798320132,188.6893,136.95,136.84,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798320346,124.0,136.97,136.85,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798320533,102.2727,137.0,136.88,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798320728,102.2498,137.03,136.88,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798321035,102.2652,137.01,136.89,87.66101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798321625,102.2713,137.0,136.89,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798321829,188.6348,137.02,136.9,87.66101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798322025,124.0,137.01,136.9,87.66101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798322340,6.575,136.99,136.91,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767798322838,6.575,136.99,136.9,7.88001357]
["bitfinex-derivatives","SOLF0:USTF0",1767798323036,6.575,136.99,136.91,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798323228,130.5742,137.01,136.92,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798323431,111.18432989,137.05,136.92,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798323632,111.18432989,137.05,136.93,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798323836,103.5067311,137.05,136.93,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798324036,124.0,137.04,136.93,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798324539,124.0,137.04,136.93,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798324742,124.0,137.04,136.95,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798325035,102.2207,137.07,136.95,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798325243,102.2207,137.07,136.96,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798325438,0.04879878,137.01,136.96,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798325831,124.0,137.06,136.96,87.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798326035,124.0,137.06,136.97,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798326840,6.5704,137.09,136.98,94.21621357]
["bitfinex-derivatives","SOLF0:USTF0",1767798327031,86.36,137.1,136.98,94.21621357]
["bitfinex-derivatives","SOLF0:USTF0",1767798327233,188.5576,137.1,136.99,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798327427,188.5576,137.1,136.99,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798327428,124.0,137.09,136.99,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798327631,102.2102,137.08,136.98,87.62101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798328227,189.82799755,137.1,136.99,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798328228,1.27039755,137.1,136.99,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798328432,124.0,137.1,136.99,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798328633,124.0,137.1,137.0,87.62101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798329042,86.36,137.13,137.01,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798329242,204.3058,137.16,137.01,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798329544,130.5673,137.15,137.04,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798329742,102.1207,137.2,137.06,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798329938,6.5661,137.18,137.06,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798330141,226.1435,137.17,137.07,1.34928867]
["bitfinex-derivatives","SOLF0:USTF0",1767798330336,226.1435,137.17,137.08,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798330539,6.5672,137.16,137.08,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798330740,6.5672,137.16,137.07,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798330943,102.1578,137.15,137.03,1.30101357]
["bitfinex-derivatives","SOLF0:USTF0",1767798331248,6.5689,137.12,137.04,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798331540,102.1803,137.12,137.03,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798331841,0.04968175,137.09,137.02,87.61278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798332036,0.04968175,137.09,137.03,87.61278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798332236,6.5695,137.11,137.03,87.61278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798332435,6.5699,137.1,137.03,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798332645,6.5699,137.1,136.99,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798332839,6.5699,137.1,137.02,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798333041,0.04890602,137.08,137.02,87.59278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798334947,124.0,137.12,137.02,87.59278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798335646,124.0,137.12,137.03,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798336648,102.1578,137.15,137.04,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798336843,6.568,137.14,137.03,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798337150,5.48470798,137.16,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798337151,124.0,137.13,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798337449,86.3,137.17,137.08,0.05485962]
["bitfinex-derivatives","SOLF0:USTF0",1767798337749,124.0,137.16,137.08,0.05485962]
["bitfinex-derivatives","SOLF0:USTF0",1767798337947,6.5675,137.15,137.07,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798338337,0.04820194,137.13,137.07,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798339246,0.04820194,137.13,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798339452,0.04820194,137.13,137.06,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798339839,6.5688,137.12,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798340144,0.04820194,137.13,137.05,87.57278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798340348,6.5688,137.12,137.04,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798340546,226.1556,137.16,137.04,87.57278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798340850,0.04823866,137.1,137.04,87.57278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798341748,0.04823866,137.1,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798342048,6.5679,137.14,137.05,7.88458601]
["bitfinex-derivatives","SOLF0:USTF0",1767798342248,6.5679,137.14,137.06,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798343050,102.1655,137.14,137.05,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798343243,102.1602,137.15,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798343446,124.0,137.16,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798343646,102.1652,137.14,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798344238,102.186,137.12,137.02,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798344554,102.188,137.11,137.01,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798344945,107.67270798,137.11,137.01,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798345139,107.67270798,137.11,137.01,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798345357,6.571,137.08,137.01,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798345546,107.67270798,137.11,137.01,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798345946,102.186,137.12,137.01,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798346151,102.186,137.12,137.01,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798346756,107.67520798,137.11,137.01,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798347255,6.57,137.1,137.01,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798348159,6.57,137.1,137.02,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798348359,6.57,137.1,137.03,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798349252,6.57,137.1,137.02,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798349558,102.1288,137.19,137.05,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798349750,102.1288,137.19,137.06,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798350055,108.87807129,137.2,137.07,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798350259,6.5664,137.17,137.11,0.049891]
["bitfinex-derivatives","SOLF0:USTF0",1767798350555,93.03427129,137.2,137.11,0.049891]
["bitfinex-derivatives","SOLF0:USTF0",1767798350850,93.03427129,137.2,137.1,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798351052,6.567,137.16,137.1,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798351245,124.0,137.19,137.1,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798351447,102.1085,137.22,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798351653,102.1085,137.22,137.11,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798351857,124.0,137.21,137.11,87.55278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798352043,6.5655,137.19,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798352245,226.1179,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798352752,124.0,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798353249,226.1173,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798353557,124.0,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798353762,124.0,137.21,137.12,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798354182,226.1185,137.21,137.12,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798354560,102.1283,137.19,137.09,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798354750,6.5661,137.18,137.09,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798354955,6.5661,137.18,137.1,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798355563,6.5661,137.18,137.1,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798355859,6.5652,137.2,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798356762,6.5655,137.19,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798356960,227.38702438,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798357562,125.26942438,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798357757,124.0,137.21,137.11,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798357955,6.5652,137.2,137.12,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798358356,6.5652,137.2,137.12,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798358652,6.5654,137.19,137.12,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798358855,124.0,137.21,137.12,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798359453,107.57090798,137.25,137.13,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798359650,86.24,137.24,137.13,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798359851,102.0988,137.23,137.13,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798360051,130.5641,137.22,137.13,87.53278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798360256,102.0997,137.23,137.14,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798360757,6.5642,137.22,137.14,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798360958,124.0,137.23,137.14,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798361156,14.70278845,137.26,137.15,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798361565,14.70278845,137.26,137.17,1.31278601]
["bitfinex-derivatives","SOLF0:USTF0",1767798361762,14.70278845,137.26,137.2,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798361969,124.0,137.3,137.2,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798362460,102.0645,137.28,137.22,0.04639147]
["bitfinex-derivatives","SOLF0:USTF0",1767798362868,102.1204,137.2,137.11,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798363163,102.1204,137.2,136.93,17.7208209]
["bitfinex-derivatives","SOLF0:USTF0",1767798363164,102.1354,137.18,137.07,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798363360,102.1661,137.14,137.0,102.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767798363557,102.1509,137.16,137.02,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767798363758,86.22,137.18,137.04,102.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767798363970,86.22,137.18,137.05,188.4105]
["bitfinex-derivatives","SOLF0:USTF0",1767798364367,86.22,137.18,137.07,102.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767798364576,86.22,137.21,137.08,188.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767798364773,86.22,137.21,137.08,91.66470798]
["bitfinex-derivatives","SOLF0:USTF0",1767798364964,102.1309,137.19,137.08,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798365265,102.1272,137.2,137.05,107.71520798]
["bitfinex-derivatives","SOLF0:USTF0",1767798365459,188.3378,137.21,137.1,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798365662,5.48470798,137.22,137.11,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798365974,193.81370798,137.22,137.11,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798366160,188.329,137.22,137.11,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798366365,6.5647,137.21,137.11,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798366564,188.329,137.22,137.11,87.4886872]
["bitfinex-derivatives","SOLF0:USTF0",1767798366874,86.22,137.22,137.12,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798367359,188.3285,137.22,137.12,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798367759,6.5655,137.19,137.12,1.3086872]
["bitfinex-derivatives","SOLF0:USTF0",1767798368168,102.1231,137.2,137.08,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798368372,91.70470798,137.22,137.11,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798368580,107.55460798,137.27,137.13,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798368877,193.77460798,137.27,137.15,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798369069,6.5632,137.24,137.15,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798369371,102.1064,137.22,137.12,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798369964,6.5647,137.21,137.12,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798370257,102.1064,137.22,137.12,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798370461,86.22,137.23,137.12,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798371173,188.3209,137.23,137.12,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798371472,102.1135,137.21,137.12,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798371671,6.5651,137.2,137.12,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798372067,102.1234,137.2,137.12,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798372275,6.5669,137.16,137.09,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798372773,102.1536,137.16,137.06,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798372976,102.1727,137.13,137.03,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798373171,102.1727,137.13,137.03,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798373474,6.62442043,137.12,137.03,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798373674,6.62442043,137.12,137.04,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798373975,6.569,137.12,137.04,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798374360,6.568,137.14,137.05,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798374572,6.568,137.14,137.05,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798375464,6.568,137.14,137.05,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798375779,6.568,137.14,137.06,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798375974,6.567,137.16,137.07,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798376166,188.3436,137.2,137.08,7.88906849]
["bitfinex-derivatives","SOLF0:USTF0",1767798376366,86.22,137.2,137.1,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798376677,0.0558254,137.15,137.1,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798376866,102.1158,137.21,137.1,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798377066,102.1258,137.2,137.14,0.05150747]
["bitfinex-derivatives","SOLF0:USTF0",1767798377269,102.1258,137.2,137.1,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798377475,102.1297,137.19,137.08,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798377977,6.5661,137.18,137.08,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798378284,102.1297,137.19,137.08,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798378470,0.04635867,137.14,137.08,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798378673,0.04635867,137.14,137.08,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798378875,0.04635867,137.14,137.08,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798379474,86.22,137.19,137.08,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798379667,6.5674,137.15,137.1,0.04663377]
["bitfinex-derivatives","SOLF0:USTF0",1767798379873,193.83610798,137.19,137.1,0.04663377]
["bitfinex-derivatives","SOLF0:USTF0",1767798379874,107.63550798,137.16,137.1,0.04663377]
["bitfinex-derivatives","SOLF0:USTF0",1767798380069,102.1578,137.15,137.04,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798380571,6.5694,137.11,137.04,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798380872,86.22,137.16,137.03,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798381079,6.568,137.14,137.05,7.89056849]
["bitfinex-derivatives","SOLF0:USTF0",1767798381263,6.568,137.14,137.05,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798381469,86.22,137.16,137.05,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798381775,86.22,137.16,137.06,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798381974,102.1591,137.15,137.06,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798382175,0.04698581,137.12,137.06,87.49866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798383276,0.04698581,137.12,137.03,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798383581,0.04698581,137.12,137.05,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798383775,188.3656,137.17,137.05,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798384165,5.48053346,137.18,137.05,102.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767798384366,5.48053346,137.18,137.06,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798384577,5.48053346,137.18,137.07,87.51866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798385474,86.22,137.2,137.11,0.0470901]
["bitfinex-derivatives","SOLF0:USTF0",1767798385677,102.106,137.22,137.11,1.36575859]
["bitfinex-derivatives","SOLF0:USTF0",1767798385875,102.135,137.19,137.07,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798386281,102.1236,137.2,137.08,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767798386481,188.3636,137.2,137.08,7.88916849]
["bitfinex-derivatives","SOLF0:USTF0",1767798386679,102.136,137.18,137.08,87.51866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798386868,102.1283,137.19,137.08,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798387076,102.1283,137.19,137.13,0.04847923]
["bitfinex-derivatives","SOLF0:USTF0",1767798388078,6.5668,137.16,137.08,87.51866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798388280,0.05113889,137.17,137.05,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767798388485,0.05113889,137.17,137.06,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798388781,102.1529,137.16,137.06,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798388982,102.1434,137.17,137.06,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798389384,5.48053346,137.18,137.08,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767798389886,86.22,137.19,137.09,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798390486,102.1236,137.2,137.09,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798390687,6.5666,137.17,137.09,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798390984,102.1281,137.19,137.09,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798391186,6.5669,137.16,137.09,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798391575,102.1467,137.17,137.06,1.31866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798391774,6.5678,137.14,137.06,87.51866849]
["bitfinex-derivatives","SOLF0:USTF0",1767798392179,6.5669,137.16,137.07,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767798392374,6.5669,137.16,137.09,0.05036222]
["bitfinex-derivatives","SOLF0:USTF0",1767798392574,86.22,137.18,137.09,0.05036222]
["bitfinex-derivatives","SOLF0:USTF0",1767798392779,102.1236,137.2,137.09,1.48540286]
["bitfinex-derivatives","SOLF0:USTF0",1767798392976,102.1236,137.2,137.09,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798393175,6.5663,137.17,137.09,8.00494064]
["bitfinex-derivatives","SOLF0:USTF0",1767798393385,102.1357,137.18,137.08,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798393785,102.1285,137.19,137.12,0.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1767798394287,188.3636,137.2,137.12,0.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1767798395694,86.24,137.2,137.12,0.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1767798395888,102.0942,137.24,137.12,1.48397381]
["bitfinex-derivatives","SOLF0:USTF0",1767798396083,102.0942,137.24,137.13,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798396587,102.0628,137.28,137.14,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798396892,188.2828,137.28,137.17,0.05038378]
["bitfinex-derivatives","SOLF0:USTF0",1767798397088,6.5628,137.25,137.17,0.05038378]
["bitfinex-derivatives","SOLF0:USTF0",1767798397389,188.2828,137.28,137.14,8.00234064]
["bitfinex-derivatives","SOLF0:USTF0",1767798397390,102.0773,137.26,137.16,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798397583,102.0832,137.25,137.14,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798397783,102.0832,137.25,137.15,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798397990,0.05264263,137.22,137.15,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798398188,0.05264263,137.22,137.12,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767798398385,6.61694263,137.22,137.14,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798398700,6.5643,137.22,137.14,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798399086,0.04971744,137.19,137.14,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798399693,6.5631,137.24,137.15,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798399889,6.5631,137.24,137.15,1.48239463]
["bitfinex-derivatives","SOLF0:USTF0",1767798400193,6.5635,137.23,137.15,87.61504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798400691,102.0878,137.25,137.15,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798401694,102.0768,137.26,137.15,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798402199,102.0768,137.26,137.19,0.04898871]
["bitfinex-derivatives","SOLF0:USTF0",1767798402794,6.5633,137.24,137.19,0.04898871]
["bitfinex-derivatives","SOLF0:USTF0",1767798403495,86.22,137.28,137.19,0.04898871]
["bitfinex-derivatives","SOLF0:USTF0",1767798403685,227.3191683,137.3,137.19,0.04898871]
["bitfinex-derivatives","SOLF0:USTF0",1767798403886,227.3191683,137.3,137.18,87.61504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798404190,6.562,137.26,137.18,87.61504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798404587,102.0535,137.29,137.18,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798404790,102.0757,137.26,137.21,0.04932699]
["bitfinex-derivatives","SOLF0:USTF0",1767798404991,102.0696,137.27,137.21,0.04932699]
["bitfinex-derivatives","SOLF0:USTF0",1767798405189,6.5635,137.23,137.15,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798405387,6.5635,137.23,137.15,87.61504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798405994,6.5628,137.25,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798406197,102.0761,137.26,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798406597,102.0696,137.27,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798406598,0.04882832,137.22,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798407000,86.2,137.28,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798407190,6.5626,137.25,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798407501,102.0695,137.27,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798407888,6.563,137.24,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798408597,6.5624,137.26,137.19,0.04959675]
["bitfinex-derivatives","SOLF0:USTF0",1767798409201,6.5624,137.26,137.18,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798409394,6.5626,137.25,137.18,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798409791,102.0696,137.27,137.14,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798410105,6.5635,137.23,137.15,87.59504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798410400,6.5635,137.23,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798410804,6.5639,137.22,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798411011,102.0804,137.26,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798411297,188.2696,137.27,137.18,0.04798487]
["bitfinex-derivatives","SOLF0:USTF0",1767798411501,102.0535,137.29,137.18,1.48302551]
["bitfinex-derivatives","SOLF0:USTF0",1767798411699,102.0535,137.29,137.18,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798412102,102.0764,137.26,137.15,87.59504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798412699,6.5639,137.22,137.15,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798412906,6.5639,137.22,137.15,87.59504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798413605,0.04677385,137.2,137.15,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798414610,102.0764,137.26,137.15,8.00204064]
["bitfinex-derivatives","SOLF0:USTF0",1767798414800,188.2486,137.27,137.16,1.48346303]
["bitfinex-derivatives","SOLF0:USTF0",1767798414998,102.0873,137.25,137.16,1.48346303]
["bitfinex-derivatives","SOLF0:USTF0",1767798415202,102.0873,137.25,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798415705,102.0686,137.27,137.16,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798416008,6.5625,137.25,137.16,8.00174064]
["bitfinex-derivatives","SOLF0:USTF0",1767798416204,188.2335,137.29,137.18,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798416409,188.2335,137.29,137.2,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1767798416607,125.2685683,137.3,137.2,1.48350186]
["bitfinex-derivatives","SOLF0:USTF0",1767798416799,124.0,137.3,137.2,1.48350186]
["bitfinex-derivatives","SOLF0:USTF0",1767798417001,124.0,137.3,137.2,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798417208,226.0502,137.3,137.18,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767798417508,226.0502,137.3,137.24,0.05542197]
["bitfinex-derivatives","SOLF0:USTF0",1767798417706,102.0617,137.28,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798417897,102.0617,137.28,137.18,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798417898,0.05470545,137.25,137.18,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798418298,0.05470545,137.25,137.18,87.59504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798418799,0.05470545,137.25,137.19,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798419003,124.0,137.3,137.2,87.57504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798419205,226.0496,137.3,137.2,87.62285533]
["bitfinex-derivatives","SOLF0:USTF0",1767798419700,226.0496,137.3,137.2,87.57504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798420306,226.0496,137.3,137.13,108.95242958]
["bitfinex-derivatives","SOLF0:USTF0",1767798420307,102.0641,137.28,137.18,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767798421010,102.0641,137.28,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798421199,6.5625,137.25,137.17,94.14124064]
["bitfinex-derivatives","SOLF0:USTF0",1767798421407,102.0615,137.28,137.17,87.57504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798421602,6.5631,137.24,137.17,87.57504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798421799,102.0761,137.26,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798422108,188.2342,137.29,137.17,1.43504064]
["bitfinex-derivatives","SOLF0:USTF0",1767798422310,102.0698,137.27,137.16,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767798422509,102.0698,137.27,137.2,0.04814533]
["bitfinex-derivatives","SOLF0:USTF0",1767798423100,6.5634,137.23,137.2,0.04814533]
["bitfinex-derivatives","SOLF0:USTF0",1767798423596,0.04681407,137.23,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798423802,0.04681407,137.23,137.14,87.63323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798424001,102.0944,137.24,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798424202,102.0984,137.23,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798424610,6.5649,137.2,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798424814,6.61690088,137.2,137.11,87.63323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798425007,6.61690088,137.2,137.12,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798425308,6.5649,137.2,137.12,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798425508,6.5643,137.22,137.13,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798425812,102.0568,137.29,137.16,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798426008,6.5625,137.25,137.17,87.63323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798426210,6.5625,137.25,137.18,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767798426815,6.5625,137.25,137.18,87.63323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798427312,6.5631,137.24,137.18,87.63323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798427513,102.0773,137.26,137.17,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767798427714,102.0849,137.25,137.2,0.04877705]
["bitfinex-derivatives","SOLF0:USTF0",1767798428011,102.0849,137.25,137.15,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798428213,102.092,137.24,137.13,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767798428409,102.1055,137.22,137.12,8.06153067]
["bitfinex-derivatives","SOLF0:USTF0",1767798428615,102.1388,137.18,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798428811,102.1502,137.16,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798429115,0.04960516,137.14,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798429619,0.04960516,137.14,137.08,8.06373067]
["bitfinex-derivatives","SOLF0:USTF0",1767798429911,0.04960516,137.14,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798430110,6.5666,137.17,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798430316,6.5656,137.19,137.1,8.06273067]
["bitfinex-derivatives","SOLF0:USTF0",1767798430705,102.1279,137.19,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798430905,6.5668,137.16,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798431110,102.115,137.21,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798431315,102.1293,137.19,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798431817,6.5669,137.16,137.08,87.65323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798432004,6.5669,137.16,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798432206,0.04975456,137.16,137.11,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798432813,6.5652,137.2,137.12,8.06173067]
["bitfinex-derivatives","SOLF0:USTF0",1767798433915,6.5655,137.19,137.12,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798434213,6.5655,137.19,137.15,0.04823845]
["bitfinex-derivatives","SOLF0:USTF0",1767798435912,0.04664836,137.18,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798436310,102.1305,137.19,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798436617,6.567,137.16,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798436820,197.22593646,137.2,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798437513,102.1487,137.17,137.05,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798437715,102.1595,137.15,137.05,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798437915,188.3525,137.16,137.05,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798438115,0.04694917,137.12,137.05,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798438617,188.3241,137.2,137.06,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798438822,188.3241,137.2,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798439019,6.5661,137.18,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798439820,6.5665,137.17,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798440020,102.1291,137.19,137.05,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798440227,188.3228,137.2,137.12,0.04870298]
["bitfinex-derivatives","SOLF0:USTF0",1767798440521,6.5668,137.16,137.12,0.04870298]
["bitfinex-derivatives","SOLF0:USTF0",1767798440728,102.1399,137.18,137.07,87.67323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798441221,0.05094516,137.15,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798441425,102.1086,137.22,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798441625,86.2,137.23,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798441826,86.2,137.23,137.11,87.67323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798442132,6.5643,137.22,137.13,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767798442428,6.5643,137.22,137.13,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798443219,6.5643,137.22,137.16,0.05262785]
["bitfinex-derivatives","SOLF0:USTF0",1767798443518,102.0838,137.25,137.16,0.05262785]
["bitfinex-derivatives","SOLF0:USTF0",1767798444023,102.0838,137.25,137.13,87.67323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798444326,197.18193646,137.26,137.19,0.04736941]
["bitfinex-derivatives","SOLF0:USTF0",1767798444722,102.0947,137.24,137.19,0.04736941]
["bitfinex-derivatives","SOLF0:USTF0",1767798444920,6.5645,137.21,137.13,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798445726,188.2846,137.25,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798445924,102.0846,137.25,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798446531,6.564,137.22,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798446930,0.0476758,137.21,137.14,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798447828,0.0476758,137.21,137.11,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798448127,0.0476758,137.21,137.12,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798448336,102.1016,137.23,137.12,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798448627,102.0939,137.24,137.06,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1767798448628,0.04663302,137.18,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798449032,102.1309,137.19,137.09,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798449233,102.1309,137.19,137.07,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798449234,102.1359,137.18,137.07,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798449535,102.1309,137.19,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798449935,0.04893291,137.14,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798450734,86.2,137.2,137.08,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798450927,6.5656,137.19,137.1,6.62561119]
["bitfinex-derivatives","SOLF0:USTF0",1767798451128,6.5656,137.19,137.1,1.54924186]
["bitfinex-derivatives","SOLF0:USTF0",1767798451337,6.5656,137.19,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798452241,6.5656,137.19,137.13,0.05012916]
["bitfinex-derivatives","SOLF0:USTF0",1767798452643,95.10323646,137.23,137.13,0.05012916]
["bitfinex-derivatives","SOLF0:USTF0",1767798452644,6.5659,137.18,137.13,0.05012916]
["bitfinex-derivatives","SOLF0:USTF0",1767798453039,86.2,137.23,137.13,0.05012916]
["bitfinex-derivatives","SOLF0:USTF0",1767798453244,86.2,137.23,137.11,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767798453544,102.1212,137.2,137.14,0.05133689]
["bitfinex-derivatives","SOLF0:USTF0",1767798453946,102.122,137.2,137.14,0.05133689]
["bitfinex-derivatives","SOLF0:USTF0",1767798454133,102.1187,137.21,137.14,0.05133689]
["bitfinex-derivatives","SOLF0:USTF0",1767798454536,91.67665316,137.23,137.14,0.05133689]
["bitfinex-derivatives","SOLF0:USTF0",1767798454839,6.5648,137.21,137.14,0.05133689]
["bitfinex-derivatives","SOLF0:USTF0",1767798455041,91.67665316,137.23,137.14,0.05133689]
["bitfinex-derivatives","SOLF0:USTF0",1767798455539,91.67665316,137.23,137.1,1.49323067]
["bitfinex-derivatives","SOLF0:USTF0",1767798455742,102.1113,137.22,137.11,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798456044,0.05487784,137.18,137.11,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798457036,0.05487784,137.18,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798457237,0.05487784,137.18,137.09,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798457437,102.1329,137.19,137.09,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798457941,0.05169574,137.15,137.09,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798459446,6.61899574,137.15,137.09,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798460038,0.05169574,137.15,137.09,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798460349,86.22,137.2,137.1,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798460644,193.80205316,137.23,137.11,1.67046932]
["bitfinex-derivatives","SOLF0:USTF0",1767798460947,193.80205316,137.23,137.11,87.85046932]
["bitfinex-derivatives","SOLF0:USTF0",1767798461144,1.26903091,137.25,137.13,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798461334,102.0794,137.26,137.13,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798461540,102.0794,137.26,137.14,87.80183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798461847,86.22,137.28,137.15,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798462146,102.0535,137.29,137.19,1.67145261]
["bitfinex-derivatives","SOLF0:USTF0",1767798462342,6.562,137.26,137.19,1.67145261]
["bitfinex-derivatives","SOLF0:USTF0",1767798462745,6.562,137.26,137.19,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798463049,6.563,137.24,137.17,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798463348,6.61162116,137.24,137.17,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798463749,0.04862116,137.24,137.17,87.80183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798463948,0.04862116,137.24,137.17,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798464144,0.04862116,137.24,137.17,94.36803804]
["bitfinex-derivatives","SOLF0:USTF0",1767798464350,0.04862116,137.24,137.17,87.80183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798465246,6.61162116,137.24,137.17,87.80183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798465454,6.61162116,137.24,137.17,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798465642,0.04862116,137.24,137.17,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798466552,0.04862116,137.24,137.18,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798467145,124.0,137.3,137.19,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798467549,102.0648,137.28,137.19,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798467753,102.0548,137.29,137.19,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798468148,102.0654,137.28,137.19,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798468356,102.0686,137.27,137.17,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798468953,0.05000543,137.23,137.17,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798469152,0.05000543,137.23,137.17,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798469456,0.05000543,137.23,137.17,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798469659,0.05000543,137.23,137.17,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798470465,6.61350543,137.23,137.17,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798470857,6.61350543,137.23,137.14,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798470858,0.05000543,137.23,137.14,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798471052,6.5651,137.2,137.14,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798471656,0.04657552,137.18,137.14,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798472467,0.04657552,137.18,137.11,8.19083804]
["bitfinex-derivatives","SOLF0:USTF0",1767798472761,0.04657552,137.18,137.11,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798472965,102.1232,137.2,137.11,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798473165,102.1232,137.2,137.1,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798473166,102.098,137.23,137.15,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798473759,0.04986103,137.2,137.15,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798474362,0.04986103,137.2,137.12,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798474560,0.04986103,137.2,137.12,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798475671,6.61486103,137.2,137.12,94.35043804]
["bitfinex-derivatives","SOLF0:USTF0",1767798475872,0.04986103,137.2,137.12,94.35043804]
["bitfinex-derivatives","SOLF0:USTF0",1767798476057,0.04986103,137.2,137.12,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798476665,0.04986103,137.2,137.12,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798476865,0.04986103,137.2,137.12,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798477263,0.04986103,137.2,137.12,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798478270,0.04986103,137.2,137.08,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798478271,102.1387,137.18,137.08,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798478478,107.61535316,137.18,137.06,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798479468,0.04748535,137.13,137.06,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798479676,0.04748535,137.13,137.06,94.35313804]
["bitfinex-derivatives","SOLF0:USTF0",1767798480470,0.04748535,137.13,137.08,1.62183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798480675,0.04748535,137.13,137.08,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798480866,6.567,137.16,137.08,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798481367,6.5674,137.15,137.08,87.78183804]
["bitfinex-derivatives","SOLF0:USTF0",1767798481772,188.329,137.19,137.09,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798482069,6.5665,137.17,137.09,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798482572,0.04652109,137.15,137.09,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798482767,86.2,137.19,137.05,102.2292]
["bitfinex-derivatives","SOLF0:USTF0",1767798482768,6.5657,137.19,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798482974,5.47665316,137.23,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798483565,6.5639,137.22,137.14,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798483769,188.2869,137.25,137.14,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798483770,102.0995,137.23,137.14,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798484174,102.1162,137.21,137.1,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798484666,6.5659,137.18,137.1,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798485169,6.5652,137.2,137.1,94.36740378]
["bitfinex-derivatives","SOLF0:USTF0",1767798485375,102.1092,137.22,137.13,0.04710361]
["bitfinex-derivatives","SOLF0:USTF0",1767798485675,102.1137,137.21,137.13,0.04710361]
["bitfinex-derivatives","SOLF0:USTF0",1767798485877,102.1137,137.21,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798486176,6.5658,137.18,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798486871,6.5664,137.17,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798487074,102.1092,137.22,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798487377,102.1149,137.21,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798487862,102.1149,137.21,137.01,115.66852672]
["bitfinex-derivatives","SOLF0:USTF0",1767798487863,102.1321,137.19,137.08,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798488875,6.5669,137.16,137.12,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1767798489378,6.5678,137.14,137.06,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798489767,6.5678,137.14,137.06,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798489969,6.5678,137.14,137.06,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798490777,6.5678,137.14,137.06,8.18930378]
["bitfinex-derivatives","SOLF0:USTF0",1767798490976,102.0937,137.24,137.09,102.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767798491164,103.8652303,137.23,137.12,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798491368,1.7605303,137.21,137.12,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798491563,6.5658,137.18,137.1,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767798491769,103.8762303,137.21,137.1,92.7493]
["bitfinex-derivatives","SOLF0:USTF0",1767798491966,1.7605303,137.2,137.1,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798492267,1.7605303,137.23,137.13,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798492872,0.04824639,137.19,137.13,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798493373,0.04824639,137.19,137.13,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798493974,0.04824639,137.19,137.1,8.18730378]
["bitfinex-derivatives","SOLF0:USTF0",1767798494174,0.04824639,137.19,137.11,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798494471,1.7605303,137.21,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798494673,1.7605303,137.21,137.11,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798495375,1.7605303,137.19,137.1,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798495679,0.04721668,137.17,137.1,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798495872,0.04721668,137.17,137.11,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798496668,8.3242303,137.23,137.13,8.18590378]
["bitfinex-derivatives","SOLF0:USTF0",1767798496870,1.7605303,137.23,137.13,8.18590378]
["bitfinex-derivatives","SOLF0:USTF0",1767798497480,6.5639,137.22,137.14,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767798497681,6.5639,137.22,137.13,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798498178,1.7605303,137.23,137.17,0.04754194]
["bitfinex-derivatives","SOLF0:USTF0",1767798498580,6.5645,137.21,137.13,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798498778,1.81071974,137.21,137.13,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798499375,0.05018944,137.21,137.13,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798500181,0.05018944,137.21,137.16,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798500376,0.05018944,137.21,137.16,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798500578,86.2,137.27,137.18,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798500875,103.8139303,137.29,137.18,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798500876,1.7605303,137.29,137.18,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798501279,1.7605303,137.28,137.18,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798501682,1.7605303,137.27,137.17,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767798501875,6.5636,137.23,137.15,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798502183,1.7605303,137.25,137.15,87.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798502377,6.563,137.24,137.16,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767798503177,1.7605303,137.25,137.16,8.18460378]
["bitfinex-derivatives","SOLF0:USTF0",1767798503383,1.7605303,137.25,137.17,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767798503575,1.7605303,137.25,137.16,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798505078,6.5635,137.23,137.16,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798505279,6.5635,137.23,137.19,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1767798505578,1.7605303,137.23,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798506787,0.04836829,137.2,137.15,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798507276,6.61336829,137.2,137.14,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798507679,6.61336829,137.2,137.14,87.77790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798507680,0.04836829,137.2,137.14,87.77790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798509588,0.04836829,137.2,137.14,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798509776,0.04836829,137.2,137.13,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767798510087,0.04836829,137.2,137.13,87.77790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798510285,6.5642,137.22,137.14,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798510579,0.04826745,137.18,137.14,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798511172,6.5642,137.22,137.14,8.18530378]
["bitfinex-derivatives","SOLF0:USTF0",1767798511375,6.5642,137.22,137.15,0.05015537]
["bitfinex-derivatives","SOLF0:USTF0",1767798511576,6.5644,137.21,137.15,0.05015537]
["bitfinex-derivatives","SOLF0:USTF0",1767798511777,103.8558303,137.24,137.15,0.05015537]
["bitfinex-derivatives","SOLF0:USTF0",1767798511980,1.80226487,137.23,137.14,1.61790378]
["bitfinex-derivatives","SOLF0:USTF0",1767798512578,1.80226487,137.2,137.1,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798512779,1.80226487,137.2,137.1,87.95281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798512975,1.80226487,137.19,137.1,87.95281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798513278,1.80226487,137.19,137.1,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798513679,6.5668,137.16,137.1,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798513990,1.80226487,137.17,137.07,87.95281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798514687,0.0476574,137.13,137.07,87.95281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798515899,1.80226487,137.11,136.99,6.79895088]
["bitfinex-derivatives","SOLF0:USTF0",1767798516092,8.37246487,137.09,136.99,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798516391,1.80226487,137.09,136.99,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798517292,1.80226487,137.08,136.99,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798517490,1.80226487,137.08,136.97,87.97281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798517889,110.58306487,137.08,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798518189,1.80226487,137.07,136.97,87.97281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798518689,1.80226487,137.07,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798518882,1.80226487,137.05,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798519086,1.80226487,137.05,136.94,87.97281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798519289,1.80226487,137.05,136.95,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798522085,8.37476487,137.05,136.95,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798522686,6.5728,137.04,136.95,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798522900,1.80226487,137.03,136.95,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798523299,8.37566487,137.03,136.95,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798523490,8.37566487,137.03,136.93,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798523491,1.80226487,137.03,136.93,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798523991,1.80226487,137.03,136.93,88.01281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798524191,1.80226487,137.03,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798524701,6.5737,137.02,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798524898,1.80226487,137.03,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798525401,8.37546487,137.03,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798526198,6.5736,137.02,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798527101,1.80226487,137.03,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798527600,8.37546487,137.03,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798527994,1.80226487,137.03,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798528205,6.5736,137.02,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798528392,188.4901,137.06,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798528393,102.2301,137.06,136.94,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798528594,1.80226487,137.06,136.96,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798528799,88.08226487,137.09,136.98,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798528998,88.08226487,137.09,136.98,8.36801424]
["bitfinex-derivatives","SOLF0:USTF0",1767798529198,1.80226487,137.09,136.99,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798529500,1.80226487,137.07,136.96,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767798529701,1.80226487,137.07,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798530002,6.5717,137.06,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798531301,6.5721,137.05,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798532113,1.80226487,137.07,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798532114,6.5714,137.07,136.97,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798533209,124.20928671,137.14,137.0,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798533210,103.98506487,137.12,137.0,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798533398,1.80226487,137.11,137.01,88.03281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798533906,6.5697,137.1,137.02,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798534104,1.80226487,137.11,137.02,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798534493,102.1684,137.14,137.04,8.36511424]
["bitfinex-derivatives","SOLF0:USTF0",1767798534494,8.37026487,137.14,137.04,8.36511424]
["bitfinex-derivatives","SOLF0:USTF0",1767798534693,8.37026487,137.14,137.05,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798534902,8.37026487,137.14,137.05,88.03281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798535202,8.37026487,137.14,137.06,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798539513,1.80226487,137.14,137.06,8.36411424]
["bitfinex-derivatives","SOLF0:USTF0",1767798540112,8.37006487,137.14,137.06,1.79281424]
["bitfinex-derivatives","SOLF0:USTF0",1767798540814,8.37006487,137.14,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798541012,1.80226487,137.14,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798541311,1.88530246,137.16,137.08,1.79829029]
["bitfinex-derivatives","SOLF0:USTF0",1767798541516,1.88530246,137.15,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798542015,8.45290246,137.15,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798542607,8.45290246,137.15,137.07,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798542912,1.88530246,137.15,137.07,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798543108,1.97399827,137.17,137.07,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798543308,1.97399827,137.17,137.08,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798543712,1.97399827,137.17,137.08,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798543914,1.97399827,137.17,137.09,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798544319,6.5655,137.19,137.11,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798544514,1.97399827,137.2,137.11,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798544915,1.97399827,137.19,137.06,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798545110,1.97399827,137.18,137.07,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798545310,1.97399827,137.18,137.08,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798545505,1.97399827,137.17,137.08,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798545827,1.97399827,137.15,137.07,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798546510,1.97399827,137.15,137.06,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798546813,0.04729537,137.12,137.06,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798548615,0.04729537,137.12,137.06,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798551109,6.5697,137.1,137.02,8.37618494]
["bitfinex-derivatives","SOLF0:USTF0",1767798551316,6.5697,137.1,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798551516,1.97399827,137.12,137.02,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798551704,1.97399827,137.12,137.02,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798552111,6.5704,137.09,137.02,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798552715,6.5704,137.09,137.02,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798552920,1.97399827,137.08,136.99,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798553106,1.97399827,137.08,136.95,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798553311,1.97399827,137.08,136.97,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798553520,6.5716,137.06,136.98,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798554421,6.5721,137.05,136.98,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798554635,1.97399827,137.05,136.94,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798554823,1.97399827,137.05,136.92,102.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767798554824,1.97399827,137.05,136.95,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798555026,6.5727,137.04,136.95,94.59978494]
["bitfinex-derivatives","SOLF0:USTF0",1767798555322,1.97399827,137.07,136.96,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798555818,6.5721,137.05,136.97,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767798556019,1.97399827,137.07,136.98,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798556218,1.97399827,137.1,136.98,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798556420,6.5708,137.08,136.99,88.02318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798556623,1.97399827,137.1,137.0,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798557208,6.5702,137.09,137.0,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798557425,1.97399827,137.1,137.0,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798558224,8.54379827,137.1,137.0,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798559722,8.54379827,137.1,137.01,8.37698494]
["bitfinex-derivatives","SOLF0:USTF0",1767798559919,6.5702,137.09,137.01,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798560421,1.97399827,137.1,137.02,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798560818,1.97399827,137.1,137.03,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798561220,8.54369827,137.1,137.03,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798562320,8.54439827,137.09,136.99,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798562617,8.54439827,137.09,137.0,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798563130,8.54439827,137.09,137.0,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798563321,8.54439827,137.09,137.01,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798563825,8.54439827,137.09,137.01,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798564827,6.5707,137.08,137.01,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798565531,6.5707,137.08,137.01,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798565837,6.5707,137.08,137.01,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798566426,1.97399827,137.09,137.01,94.61698494]
["bitfinex-derivatives","SOLF0:USTF0",1767798567019,6.5706,137.08,137.01,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798567215,1.97399827,137.08,137.01,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798567724,1.97399827,137.08,136.95,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798567725,102.2309,137.06,136.95,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798567922,102.2399,137.04,136.95,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798568130,102.2399,137.04,136.89,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798568430,6.5737,137.02,136.94,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798570118,102.2176,137.07,136.94,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798570428,102.2335,137.05,136.95,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798571031,0.0460695,137.01,136.92,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798571231,0.0460695,137.01,136.93,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798571526,102.2476,137.03,136.93,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798571733,6.5737,137.02,136.93,88.04318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798573835,6.5737,137.02,136.93,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798574132,6.5737,137.02,136.93,88.06318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798574431,102.2486,137.03,136.93,1.80318494]
["bitfinex-derivatives","SOLF0:USTF0",1767798574639,107.74795522,137.02,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798574930,5.49285522,137.02,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798575134,91.77285522,137.04,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798575531,91.77285522,137.04,136.94,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798575936,102.2108,137.08,136.94,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798575937,5.49285522,137.07,136.94,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798576137,0.04689838,137.0,136.94,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798576327,0.04689838,137.0,136.91,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798576528,0.04689838,137.0,136.91,88.32610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798576737,5.49285522,137.01,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798577730,6.5755,136.98,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798577942,124.0,137.01,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798578746,5.49285522,136.99,136.88,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798578940,102.2855,136.98,136.88,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798579629,6.5769,136.95,136.88,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798580139,107.77555522,136.99,136.88,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798580347,5.49285522,136.99,136.89,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798580636,102.2859,136.98,136.89,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798580834,129.49285522,136.99,136.89,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798581239,6.5764,136.96,136.89,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798581836,6.5755,136.98,136.89,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798582231,6.5755,136.98,136.9,88.34610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798582635,86.3,137.0,136.9,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798582636,102.2796,136.99,136.9,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798583532,6.577,136.95,136.87,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798583733,6.577,136.95,136.88,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798584535,6.5762,136.97,136.89,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798585135,129.49285522,137.01,136.91,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798585945,0.04635806,136.97,136.91,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798586849,5.49285522,137.04,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798587036,102.2282,137.06,136.92,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798587241,107.71395522,137.07,136.96,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798587441,124.0,137.06,136.96,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798588242,6.5726,137.04,137.0,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1767798589648,5.49285522,137.07,137.0,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1767798589849,107.71285522,137.07,137.0,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1767798590049,231.71285522,137.07,137.0,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1767798590246,107.69005522,137.1,137.0,2.11456407]
["bitfinex-derivatives","SOLF0:USTF0",1767798590453,102.2182,137.07,137.0,0.04845803]
["bitfinex-derivatives","SOLF0:USTF0",1767798590651,6.5727,137.04,136.97,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798591356,6.5732,137.03,136.97,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798592436,0.04736199,137.01,136.97,2.06610604]
["bitfinex-derivatives","SOLF0:USTF0",1767798600754,2.23583275,137.06,136.98,2.26276761]
["bitfinex-derivatives","SOLF0:USTF0",1767798600949,102.2035,137.09,136.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798601155,2.23583275,137.1,137.01,2.26276761]
["bitfinex-derivatives","SOLF0:USTF0",1767798601356,102.1455,137.17,137.05,2.26276761]
["bitfinex-derivatives","SOLF0:USTF0",1767798601357,102.1508,137.16,137.05,2.26276761]
["bitfinex-derivatives","SOLF0:USTF0",1767798601663,2.23583275,137.13,137.06,2.26276761]
["bitfinex-derivatives","SOLF0:USTF0",1767798602146,2.23583275,137.13,137.08,0.0488308]
["bitfinex-derivatives","SOLF0:USTF0",1767798602659,107.64414022,137.15,137.08,0.0488308]
["bitfinex-derivatives","SOLF0:USTF0",1767798602856,102.181,137.12,137.03,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798603060,102.181,137.12,137.03,88.60341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798603363,124.0,137.15,137.05,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798603562,102.1431,137.17,137.05,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798604047,124.0,137.16,137.05,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798604452,124.0,137.16,137.07,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798604763,102.1433,137.17,137.07,88.60341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798605261,0.0533774,137.13,137.07,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798605466,0.0533774,137.13,137.07,88.60341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798606660,6.6218774,137.13,137.07,88.60341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798608259,6.6218774,137.13,137.07,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798609055,0.0533774,137.13,137.07,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798609258,102.2289774,137.13,137.03,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798609460,0.0533774,137.13,137.03,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798609664,102.1805,137.12,137.03,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798609865,6.5708,137.08,137.03,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798610265,102.1766,137.13,137.03,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798610566,102.1886,137.11,137.01,88.56341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798610767,124.0,137.1,137.02,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798611669,6.5713,137.07,136.99,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798611865,312.4791,137.1,136.99,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798612365,226.1991,137.1,136.99,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798613563,6.5704,137.09,137.0,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798613858,102.1766,137.13,137.0,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798614063,102.1885,137.11,137.01,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798614259,124.0,137.1,137.01,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798614660,6.5711,137.07,137.01,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798614966,102.2034,137.09,136.99,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798615264,188.4834,137.09,136.99,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798615561,124.0,137.08,136.98,88.56341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798615762,102.218,137.07,136.98,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798615962,188.498,137.07,136.97,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798616163,6.5731,137.03,136.97,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798617362,0.04696831,137.01,136.97,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798617760,0.04696831,137.01,136.92,102.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767798617761,0.04696831,137.01,136.91,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798617959,0.04696831,137.01,136.91,88.56341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798618160,86.28,137.03,136.92,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798618461,86.28,137.03,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798618865,124.0,137.02,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798619265,6.574,137.01,136.93,8.90111457]
["bitfinex-derivatives","SOLF0:USTF0",1767798619772,6.574,137.01,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798619972,6.5732,137.03,136.95,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798621173,6.5732,137.03,136.98,0.04699174]
["bitfinex-derivatives","SOLF0:USTF0",1767798621875,210.28,137.05,136.98,0.04699174]
["bitfinex-derivatives","SOLF0:USTF0",1767798622077,86.28,137.05,136.98,0.04699174]
["bitfinex-derivatives","SOLF0:USTF0",1767798622578,195.45764022,137.05,136.98,0.04699174]
["bitfinex-derivatives","SOLF0:USTF0",1767798623072,102.24,137.04,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798623377,0.04866477,137.03,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798623571,124.04866477,137.03,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798623767,124.0,137.03,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798624370,130.5733,137.03,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798624676,124.0,137.03,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798624873,124.0,137.03,136.91,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798624874,226.2512,137.03,136.91,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798625068,226.2512,137.03,136.92,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798625469,6.5738,137.02,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798625769,124.0,137.03,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798626265,6.5747,137.0,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798626881,6.575,136.99,136.91,88.60341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798627076,6.575,136.99,136.92,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798627873,0.04722884,136.97,136.92,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798629374,0.04722884,136.97,136.91,92.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767798629578,0.04722884,136.97,136.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767798629878,0.04722884,136.97,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798630085,6.5749,137.0,136.93,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798630683,6.5739,137.02,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798630887,188.54,137.07,136.94,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798631074,188.54,137.07,136.96,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798631386,124.0,137.06,136.96,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798631983,188.54,137.07,136.96,2.32341457]
["bitfinex-derivatives","SOLF0:USTF0",1767798632170,86.32,137.07,136.97,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798632374,210.32,137.07,136.97,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798632675,6.5722,137.05,136.97,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798632978,312.543,137.07,136.96,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798633678,312.543,137.07,137.0,0.04747311]
["bitfinex-derivatives","SOLF0:USTF0",1767798634082,6.5731,137.03,136.95,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798634380,102.2433,137.04,136.93,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798634581,102.2622,137.01,136.9,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798634980,210.32,137.0,136.9,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798635375,210.32,137.0,136.85,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798635376,102.2777,136.99,136.85,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798635683,102.2777,136.99,136.86,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798635879,86.32,136.98,136.86,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798636184,124.0,136.97,136.86,88.63820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798636372,124.0,136.97,136.87,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798636578,124.0,136.97,136.88,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798636874,86.32,136.99,136.88,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798637078,86.32,136.99,136.89,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798637378,102.2425,137.04,136.89,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798637578,86.32,137.03,136.91,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798637777,86.32,137.03,136.93,0.04913075]
["bitfinex-derivatives","SOLF0:USTF0",1767798638182,86.32,137.03,136.91,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798638686,6.5741,137.01,136.92,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798639083,6.5736,137.02,136.93,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798639279,86.32,137.03,136.93,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798639586,86.32,137.03,136.96,0.04757607]
["bitfinex-derivatives","SOLF0:USTF0",1767798639982,124.0,137.05,136.96,2.40578408]
["bitfinex-derivatives","SOLF0:USTF0",1767798640190,86.32,137.08,136.98,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798640680,124.0,137.09,136.98,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798640885,6.5714,137.07,137.02,0.04869116]
["bitfinex-derivatives","SOLF0:USTF0",1767798641086,102.1911,137.11,137.02,0.04869116]
["bitfinex-derivatives","SOLF0:USTF0",1767798641289,86.32,137.12,137.02,2.40689917]
["bitfinex-derivatives","SOLF0:USTF0",1767798641482,13.134,137.16,137.02,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798641677,124.0,137.13,137.02,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798641882,124.0,137.13,137.06,0.04844217]
["bitfinex-derivatives","SOLF0:USTF0",1767798642278,210.32,137.13,137.06,0.04844217]
["bitfinex-derivatives","SOLF0:USTF0",1767798642684,6.5698,137.1,137.06,0.04844217]
["bitfinex-derivatives","SOLF0:USTF0",1767798643186,6.5698,137.1,137.02,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798645096,0.04604603,137.07,137.02,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798645392,86.32,137.12,137.02,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798645894,102.1957,137.1,137.03,0.05561521]
["bitfinex-derivatives","SOLF0:USTF0",1767798646285,124.0,137.09,137.03,0.05561521]
["bitfinex-derivatives","SOLF0:USTF0",1767798646589,102.1957,137.1,136.99,88.63820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798646794,6.5709,137.08,136.99,88.63820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798647591,6.5709,137.08,136.99,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798647785,6.5713,137.07,136.99,88.63820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798647982,6.5713,137.07,136.99,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798648786,86.3,137.11,136.99,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798648993,188.4694,137.14,136.99,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798649188,124.0,137.13,137.01,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798649394,6.5693,137.11,137.03,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798649700,102.1605,137.15,137.03,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798649893,102.1535,137.16,137.01,102.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767798649894,6.568,137.14,137.06,2.40783945]
["bitfinex-derivatives","SOLF0:USTF0",1767798650404,6.568,137.14,137.06,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798650601,6.5674,137.15,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798651607,6.5681,137.14,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798652007,226.1447,137.17,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798652410,6.5671,137.16,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798652803,226.1468,137.17,137.07,88.61820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798654712,124.0,137.17,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798654911,226.1479,137.17,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798656611,6.5679,137.14,137.07,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798657809,102.1517,137.16,137.04,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798658109,102.1592,137.15,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798658311,6.5693,137.11,137.04,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798658703,102.1807,137.12,137.01,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798659116,102.1807,137.12,137.02,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798659422,6.57,137.1,137.02,88.59820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798659608,102.1807,137.12,137.02,88.59820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798660007,188.4407,137.12,137.02,88.59820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798660514,6.5703,137.09,137.02,88.59820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798660717,86.26,137.12,137.02,88.59820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798661010,102.1889,137.11,137.02,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798661215,102.1953,137.1,137.0,88.59820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798662612,102.1953,137.1,137.0,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798662613,102.2132,137.08,137.0,2.35820801]
["bitfinex-derivatives","SOLF0:USTF0",1767798663009,102.2178,137.07,136.98,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798663206,102.2257,137.06,136.97,2.54340915]
["bitfinex-derivatives","SOLF0:USTF0",1767798663404,102.2419,137.04,136.94,2.54340915]
["bitfinex-derivatives","SOLF0:USTF0",1767798663611,102.2419,137.04,136.95,2.54340915]
["bitfinex-derivatives","SOLF0:USTF0",1767798664013,188.4931,137.05,136.97,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1767798664717,6.5732,137.03,136.97,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1767798665513,86.26,137.05,136.97,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1767798666013,102.2132,137.08,136.97,2.58987927]
["bitfinex-derivatives","SOLF0:USTF0",1767798666220,188.4732,137.08,136.97,2.58987927]
["bitfinex-derivatives","SOLF0:USTF0",1767798666412,188.4732,137.08,136.97,88.78340915]
["bitfinex-derivatives","SOLF0:USTF0",1767798666615,188.4732,137.08,136.98,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798666818,188.4732,137.08,137.01,0.05436349]
["bitfinex-derivatives","SOLF0:USTF0",1767798667214,6.5722,137.05,137.01,0.05436349]
["bitfinex-derivatives","SOLF0:USTF0",1767798667415,0.05519431,137.06,136.96,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798667618,0.05519431,137.06,136.96,88.79550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798667816,6.5732,137.03,136.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767798668015,188.5201,137.04,136.94,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767798668220,102.2642,137.01,136.9,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798668409,6.5751,136.99,136.9,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798668611,102.2642,137.01,136.9,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798668818,0.05244791,136.97,136.9,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798669919,188.5279,137.03,136.93,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798670118,6.575,136.99,136.92,0.04669606]
["bitfinex-derivatives","SOLF0:USTF0",1767798670316,6.575,136.99,136.9,95.39460477]
["bitfinex-derivatives","SOLF0:USTF0",1767798670619,6.575,136.99,136.91,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798671829,1.27067587,137.06,136.93,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798672020,102.2402,137.04,136.93,88.81550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798672224,102.2476,137.03,136.93,88.81550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798673125,102.2476,137.03,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798673126,102.2576,137.02,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798673327,102.2476,137.03,136.91,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798673529,102.2476,137.03,136.9,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798673530,188.5369,137.05,136.94,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798674331,6.5731,137.03,136.95,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798675329,86.3,137.05,136.95,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798675330,6.5735,137.02,136.95,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798675530,102.2473,137.03,136.92,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798675724,102.2362,137.05,136.92,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798675924,188.5362,137.05,136.92,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798676527,6.5732,137.03,136.93,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767798676832,102.2486,137.03,136.91,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798677131,6.5753,136.99,136.92,88.83550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798677830,102.2596,137.02,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798677831,102.2732,137.0,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798678126,102.2929,136.97,136.85,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798678332,102.2846,136.98,136.85,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798678534,102.2846,136.98,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798678734,188.5846,136.98,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798679136,86.3,136.98,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798679631,92.8758,136.98,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798680028,86.3,136.98,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798680232,86.3,136.98,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798680628,6.5769,136.95,136.87,9.13580477]
["bitfinex-derivatives","SOLF0:USTF0",1767798680928,102.2927,136.97,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798681134,6.5772,136.95,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798681335,102.2927,136.97,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798682528,6.5773,136.94,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798683235,86.3,136.98,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798683635,6.5761,136.97,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798683827,86.3,136.98,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798684342,92.8758,136.98,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798684837,6.5758,136.98,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798685033,86.32,137.01,136.89,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798685034,102.2796,136.99,136.89,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798685335,102.2796,136.99,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798685336,102.2851,136.98,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798685527,102.2851,136.98,136.86,88.85550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798685729,6.5773,136.94,136.86,95.43660477]
["bitfinex-derivatives","SOLF0:USTF0",1767798685946,102.3011,136.96,136.82,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798686234,6.5789,136.91,136.83,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798686435,6.5789,136.91,136.83,88.85550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798686632,102.3217,136.93,136.83,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798686832,6.5799,136.89,136.83,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798687439,102.3217,136.93,136.83,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798687842,188.6411,136.96,136.83,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798688039,102.3011,136.96,136.83,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798688339,86.34,136.97,136.83,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798688535,102.278,136.99,136.86,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798688734,102.2722,137.0,136.87,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798689035,102.2722,137.0,136.89,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798689236,6.5752,136.99,136.9,9.13450477]
["bitfinex-derivatives","SOLF0:USTF0",1767798689431,102.2417,137.04,136.91,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798689635,188.5817,137.04,136.92,88.87550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798689835,188.5817,137.04,136.93,0.04993032]
["bitfinex-derivatives","SOLF0:USTF0",1767798690336,6.5745,137.0,136.93,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798691233,6.5745,137.0,136.92,2.55550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798691438,6.5745,137.0,136.92,88.87550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798691737,6.575,136.99,136.92,88.87550477]
["bitfinex-derivatives","SOLF0:USTF0",1767798692738,6.5755,136.98,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798693332,6.5748,137.0,136.91,88.89254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798693528,102.2551,137.02,136.91,88.89254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798693730,102.2631,137.01,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798694634,6.5756,136.98,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798695340,6.5748,137.0,136.91,95.47124299]
["bitfinex-derivatives","SOLF0:USTF0",1767798695542,6.5748,137.0,136.92,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798696039,6.5739,137.02,136.93,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798696836,6.5739,137.02,136.9,102.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767798696837,6.5739,137.02,136.94,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798697243,6.5729,137.04,136.95,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798697639,6.5729,137.04,136.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798699446,6.5729,137.04,136.97,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798700039,6.5729,137.04,136.97,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798700953,6.5719,137.06,136.98,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798701851,6.5722,137.05,136.98,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798702649,6.5722,137.05,136.98,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798703152,6.5726,137.04,136.98,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798704046,102.2247,137.06,136.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798704252,102.2356,137.05,136.95,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798704951,6.5736,137.02,136.95,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798705153,194.02819642,137.07,136.96,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798705951,102.227,137.06,136.96,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798706149,102.2335,137.05,136.94,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798706343,102.2335,137.05,136.94,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798706546,102.2473,137.03,136.94,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798706744,102.2561,137.02,136.92,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798707449,107.75289642,137.01,136.91,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798707646,6.5747,137.0,136.92,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798708246,6.5739,137.02,136.93,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798708648,6.574,137.01,136.93,95.43034299]
["bitfinex-derivatives","SOLF0:USTF0",1767798709454,102.2335,137.05,136.93,95.43034299]
["bitfinex-derivatives","SOLF0:USTF0",1767798709455,102.2335,137.05,136.95,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798709652,86.32,137.06,136.95,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798709955,86.32,137.06,136.96,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798710251,6.5731,137.03,136.96,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798710449,6.5731,137.03,136.94,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767798710450,102.2325,137.05,136.94,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798710655,102.2325,137.05,136.94,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798711551,102.2325,137.05,136.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798711552,102.2525,137.03,136.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798711750,102.2525,137.03,136.92,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798712056,102.2621,137.01,136.89,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798712244,102.2621,137.01,136.9,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798712648,6.5753,136.99,136.91,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798712850,86.32,137.02,136.91,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798713250,6.5743,137.01,136.93,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798715258,5.48969642,137.04,136.94,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798715455,5.48969642,137.04,136.94,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798715760,188.5525,137.05,136.94,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798716456,86.32,137.05,136.95,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798716752,5.48969642,137.06,136.95,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798717158,6.5731,137.03,136.96,88.87254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798718560,6.5724,137.05,136.97,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798718956,6.5724,137.05,136.97,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798719259,6.5726,137.04,136.98,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798719453,103.48418308,137.08,136.98,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798719657,107.67979642,137.11,136.98,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798719957,102.1805,137.12,137.01,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798720359,102.1805,137.12,137.02,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798720753,102.1805,137.12,137.05,0.04993242]
["bitfinex-derivatives","SOLF0:USTF0",1767798721058,102.1885,137.11,137.05,0.04993242]
["bitfinex-derivatives","SOLF0:USTF0",1767798721262,102.1885,137.11,137.02,2.57254299]
["bitfinex-derivatives","SOLF0:USTF0",1767798721263,102.2039,137.09,136.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798721756,6.5717,137.06,136.98,2.89499992]
["bitfinex-derivatives","SOLF0:USTF0",1767798721956,102.2039,137.09,136.99,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798721957,102.2124,137.08,136.99,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798722151,6.5722,137.05,136.98,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798722361,102.2201,137.07,136.97,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798722547,0.05382537,137.05,136.97,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798722751,6.5727,137.04,136.97,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798723554,0.05137309,137.02,136.97,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798724249,0.05137309,137.02,136.97,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798726355,0.05137309,137.02,136.97,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798726656,6.5721,137.05,136.98,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798726862,6.5721,137.05,136.98,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798727263,6.5721,137.05,136.99,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798728560,193.98689642,137.1,136.99,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798728561,6.5715,137.07,136.99,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798728967,6.5715,137.07,137.01,2.91720733]
["bitfinex-derivatives","SOLF0:USTF0",1767798729265,1.27014253,137.12,137.01,2.91720733]
["bitfinex-derivatives","SOLF0:USTF0",1767798729464,103.45284253,137.12,137.01,2.91720733]
["bitfinex-derivatives","SOLF0:USTF0",1767798729661,103.45284253,137.12,137.01,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798730062,6.5694,137.11,137.03,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798730658,6.5694,137.11,137.03,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798730860,6.5694,137.11,137.04,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798731857,6.5699,137.1,137.01,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798732167,6.5699,137.1,137.02,89.15099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798733068,6.569,137.12,137.04,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798735165,6.5693,137.11,137.04,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798735865,102.1803,137.12,137.01,9.44459546]
["bitfinex-derivatives","SOLF0:USTF0",1767798736168,102.1783,137.13,137.03,89.13099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798737570,6.5697,137.1,137.03,89.13099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798738269,6.5697,137.1,137.05,0.04608397]
["bitfinex-derivatives","SOLF0:USTF0",1767798738866,6.5697,137.1,137.03,89.13099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798738867,102.1912,137.11,137.0,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798739061,0.04742515,137.09,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798739265,6.5711,137.07,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798739570,102.25272515,137.09,137.0,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798739758,102.2107,137.08,136.99,86.63966]
["bitfinex-derivatives","SOLF0:USTF0",1767798739963,6.5726,137.04,136.99,0.39966]
["bitfinex-derivatives","SOLF0:USTF0",1767798740668,6.62047053,137.03,136.99,0.39966]
["bitfinex-derivatives","SOLF0:USTF0",1767798740871,0.04727053,137.03,136.99,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767798743068,6.5735,137.02,136.99,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767798743267,0.04727053,137.03,136.99,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767798743567,1.50727053,137.03,136.94,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798743767,6.5746,137.0,136.94,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798744075,102.2569,137.02,136.92,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798744269,6.5748,137.0,136.92,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798744463,102.2569,137.02,136.92,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798745563,6.5742,137.01,136.93,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798745871,86.28,137.04,136.93,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798746061,6.5736,137.02,136.93,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798746264,5.48969642,137.07,136.95,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798746459,188.5119,137.08,136.95,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798746865,102.2253,137.06,136.96,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798747069,102.2253,137.06,136.96,89.13099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798747359,102.2486,137.03,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798747562,102.2407,137.04,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798748166,0.0463616,137.0,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798748667,0.0463616,137.0,136.93,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798749174,0.0463616,137.0,136.9,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798749365,0.0463616,137.0,136.9,89.13099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798749565,102.2588,137.02,136.9,89.13099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798749771,6.5756,136.98,136.9,95.71019546]
["bitfinex-derivatives","SOLF0:USTF0",1767798750267,6.5756,136.98,136.91,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798750573,6.5748,137.0,136.91,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798750767,102.2588,137.02,136.91,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798751566,6.5743,137.01,136.93,2.87099546]
["bitfinex-derivatives","SOLF0:USTF0",1767798751877,6.5743,137.01,136.95,0.04741948]
["bitfinex-derivatives","SOLF0:USTF0",1767798752169,86.3,137.05,136.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767798752170,6.5722,137.05,136.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767798752370,86.3,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798752875,6.5717,137.06,136.97,9.26126627]
["bitfinex-derivatives","SOLF0:USTF0",1767798753077,6.5717,137.06,137.01,0.05398503]
["bitfinex-derivatives","SOLF0:USTF0",1767798753484,6.5708,137.08,137.01,0.05398503]
["bitfinex-derivatives","SOLF0:USTF0",1767798753973,6.5708,137.08,136.99,88.96556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798754371,6.5698,137.1,137.0,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798756266,107.68459642,137.1,136.99,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798756466,102.1949,137.1,136.99,88.96556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798756975,102.1949,137.1,136.97,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767798756976,102.2043,137.09,136.98,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798757170,102.2043,137.09,136.97,9.26116627]
["bitfinex-derivatives","SOLF0:USTF0",1767798757370,102.2043,137.09,136.98,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798757877,6.5717,137.06,136.98,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798760075,6.5723,137.05,136.98,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798760276,102.2204,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798760486,188.5204,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798760674,102.2204,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798760876,188.5204,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798761279,6.5726,137.04,136.95,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767798761681,6.5726,137.04,136.95,88.94556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798761985,6.5726,137.04,136.95,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798763388,6.5731,137.03,136.95,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798765281,6.5731,137.03,136.96,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798765687,6.5735,137.02,136.96,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798766489,102.2251,137.06,136.96,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798766684,86.3,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798766878,6.573,137.03,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798769691,102.2247,137.06,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798770392,6.5732,137.03,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798771292,102.2206,137.07,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798771493,102.2206,137.07,136.97,9.26136627]
["bitfinex-derivatives","SOLF0:USTF0",1767798771893,6.5731,137.03,136.97,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798772188,102.2277,137.06,136.95,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798772387,6.5744,137.01,136.92,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798772588,102.2578,137.02,136.92,88.96556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798773289,102.2732,137.0,136.89,88.96556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798773489,102.2799,136.99,136.89,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798773686,188.5799,136.99,136.89,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798773988,6.5764,136.96,136.89,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798774195,102.2898,136.98,136.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798774390,102.2921,136.97,136.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767798774595,102.2921,136.97,136.86,9.26626627]
["bitfinex-derivatives","SOLF0:USTF0",1767798774793,188.5921,136.97,136.86,95.54626627]
["bitfinex-derivatives","SOLF0:USTF0",1767798775589,6.5774,136.94,136.86,95.54626627]
["bitfinex-derivatives","SOLF0:USTF0",1767798775996,6.5774,136.94,136.87,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798777487,6.578,136.93,136.87,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798777693,102.3101,136.95,136.85,88.96556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798778192,102.318,136.94,136.85,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798778688,6.5781,136.93,136.85,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798780004,86.32,136.95,136.86,2.68556627]
["bitfinex-derivatives","SOLF0:USTF0",1767798781101,86.32,136.95,136.87,2.94251141]
["bitfinex-derivatives","SOLF0:USTF0",1767798781302,102.2719,137.0,136.87,2.94251141]
["bitfinex-derivatives","SOLF0:USTF0",1767798781601,102.2719,137.0,136.88,89.24251141]
["bitfinex-derivatives","SOLF0:USTF0",1767798781801,188.6119,137.0,136.88,89.24251141]
["bitfinex-derivatives","SOLF0:USTF0",1767798782001,188.6119,137.0,136.89,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798782197,86.34,137.0,136.9,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798782397,188.5831,137.04,136.9,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798782602,188.5831,137.04,136.92,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798783102,102.2478,137.03,136.92,9.47845276]
["bitfinex-derivatives","SOLF0:USTF0",1767798783298,102.2553,137.02,136.92,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798783502,102.2621,137.01,136.88,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798783700,102.2621,137.01,136.89,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798784006,6.5755,136.98,136.89,92.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767798784306,188.6138,137.0,136.89,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798784505,188.6138,137.0,136.88,9.48005276]
["bitfinex-derivatives","SOLF0:USTF0",1767798784506,6.5761,136.97,136.88,9.48005276]
["bitfinex-derivatives","SOLF0:USTF0",1767798784704,6.5761,136.97,136.89,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798784905,86.34,137.0,136.89,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798785106,6.5752,136.99,136.91,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798786203,6.5755,136.98,136.91,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798786409,102.2775,136.99,136.89,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767798787210,102.2737,137.0,136.89,95.77965276]
["bitfinex-derivatives","SOLF0:USTF0",1767798787711,102.2774,136.99,136.89,89.20025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798788211,6.5765,136.96,136.89,89.20025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798789612,102.2934,136.97,136.86,9.48095276]
["bitfinex-derivatives","SOLF0:USTF0",1767798789812,102.2934,136.97,136.86,95.80095276]
["bitfinex-derivatives","SOLF0:USTF0",1767798790109,102.3081,136.95,136.86,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798791305,188.6464,136.96,136.86,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798792210,86.34,136.96,136.87,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798792616,86.34,136.99,136.89,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798793121,86.34,136.99,136.9,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798793516,102.2737,137.0,136.9,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798793719,188.6137,137.0,136.9,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798794114,6.5754,136.99,136.91,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798794514,86.34,137.0,136.91,89.22025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798794819,6.5754,136.98,136.91,89.22025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798795015,102.2774,136.99,136.89,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798795410,188.6174,136.99,136.89,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798796015,188.6174,136.99,136.87,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798796213,102.2922,136.97,136.87,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798796620,188.6322,136.97,136.87,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798796915,6.578,136.93,136.84,9.48215276]
["bitfinex-derivatives","SOLF0:USTF0",1767798797117,6.578,136.93,136.85,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798797419,6.578,136.93,136.85,89.22025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798797615,6.578,136.93,136.86,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798798218,102.331,136.92,136.78,6.77742389]
["bitfinex-derivatives","SOLF0:USTF0",1767798798513,102.331,136.92,136.8,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798798716,102.337,136.91,136.8,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798799107,188.677,136.91,136.8,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798799308,102.3457,136.9,136.8,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798800426,210.68786129,136.91,136.8,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798800621,22.01086129,136.91,136.81,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798800815,102.3145,136.94,136.82,89.22025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798800816,102.3224,136.93,136.82,89.22025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798801011,102.3292,136.92,136.82,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798801215,102.3372,136.91,136.82,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798801417,102.3516,136.89,136.78,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798801733,102.3516,136.89,136.79,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798801922,102.3516,136.89,136.78,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798802225,188.7076,136.9,136.79,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798802426,86.36,136.9,136.79,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798802628,86.36,136.9,136.8,89.24025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798802833,188.6892,136.92,136.81,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798803023,86.36,136.92,136.83,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798803332,102.2954,136.97,136.84,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798803639,102.2954,136.97,136.85,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798804124,102.2954,136.97,136.87,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798804526,6.5777,136.94,136.87,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798805421,6.5777,136.94,136.81,102.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767798805422,102.3079,136.95,136.84,9.48205276]
["bitfinex-derivatives","SOLF0:USTF0",1767798805728,102.3079,136.95,136.85,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798806327,6.5777,136.94,136.85,92.9215]
["bitfinex-derivatives","SOLF0:USTF0",1767798806531,6.5777,136.94,136.85,95.82175276]
["bitfinex-derivatives","SOLF0:USTF0",1767798808032,188.6451,136.98,136.88,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798808033,6.5768,136.96,136.88,2.90025276]
["bitfinex-derivatives","SOLF0:USTF0",1767798808519,6.5774,136.94,136.86,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767798808723,6.5774,136.94,136.87,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798809524,102.3028,136.96,136.85,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798809736,102.3076,136.95,136.85,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798810638,6.5783,136.92,136.85,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798811430,6.5783,136.92,136.84,95.82235276]
["bitfinex-derivatives","SOLF0:USTF0",1767798811735,6.5783,136.92,136.85,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798813026,6.5788,136.91,136.85,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798813335,102.3076,136.95,136.85,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798814330,102.3264,136.93,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798814527,102.3306,136.92,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798815024,6.5803,136.88,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798815234,102.3306,136.92,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798815437,102.3306,136.92,136.86,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1767798815732,6.5798,136.89,136.86,0.04593919]
["bitfinex-derivatives","SOLF0:USTF0",1767798815933,6.5798,136.89,136.82,9.48656813]
["bitfinex-derivatives","SOLF0:USTF0",1767798816137,6.5798,136.89,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798816328,6.5802,136.88,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798817137,102.3543,136.89,136.79,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798817534,6.5814,136.86,136.79,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798818333,124.0,136.88,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798818334,102.3668,136.87,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798818530,102.3785,136.86,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798819138,124.0,136.88,136.78,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798819641,124.0,136.88,136.78,89.26356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798820241,0.04644315,136.84,136.78,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798820841,188.7277,136.9,136.78,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798821029,6.5808,136.87,136.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767798821229,6.5808,136.87,136.8,92.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767798821430,6.58,136.89,136.81,9.48706813]
["bitfinex-derivatives","SOLF0:USTF0",1767798821643,102.3369,136.91,136.81,9.48706813]
["bitfinex-derivatives","SOLF0:USTF0",1767798821843,86.38,136.92,136.82,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798822333,86.38,136.92,136.82,89.26356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798822725,86.38,136.92,136.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767798822926,102.2957,136.97,136.86,2.95102546]
["bitfinex-derivatives","SOLF0:USTF0",1767798823329,210.9052869,136.99,136.87,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798823526,124.0,136.98,136.88,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798823738,124.0,136.98,136.9,0.04664834]
["bitfinex-derivatives","SOLF0:USTF0",1767798824538,226.2885,136.98,136.9,0.04664834]
["bitfinex-derivatives","SOLF0:USTF0",1767798824748,102.2921,136.97,136.9,0.04664834]
["bitfinex-derivatives","SOLF0:USTF0",1767798824945,102.2999,136.96,136.9,0.04664834]
["bitfinex-derivatives","SOLF0:USTF0",1767798825540,226.2999,136.96,136.85,95.84496813]
["bitfinex-derivatives","SOLF0:USTF0",1767798826041,6.5776,136.94,136.86,9.48456813]
["bitfinex-derivatives","SOLF0:USTF0",1767798826336,102.2885,136.98,136.86,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798826735,124.0,136.97,136.86,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798826931,0.05075804,136.93,136.86,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798828245,0.05075804,136.93,136.88,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798828450,102.2733,137.0,136.88,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798828639,6.5758,136.98,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798829544,124.0,137.0,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798829848,124.0,137.0,136.93,0.05475202]
["bitfinex-derivatives","SOLF0:USTF0",1767798830951,102.2778,136.99,136.93,0.05475202]
["bitfinex-derivatives","SOLF0:USTF0",1767798831534,6.5757,136.98,136.93,0.05475202]
["bitfinex-derivatives","SOLF0:USTF0",1767798832041,102.2771,136.99,136.93,0.05475202]
["bitfinex-derivatives","SOLF0:USTF0",1767798833241,102.2771,136.99,136.9,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798833242,6.5765,136.96,136.88,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767798833545,6.5765,136.96,136.88,89.24356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798834149,6.5757,136.98,136.89,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798834752,6.5757,136.98,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798837355,124.0,137.0,136.91,9.48216813]
["bitfinex-derivatives","SOLF0:USTF0",1767798837538,124.0,137.0,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798838548,6.5755,136.98,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798838946,124.0,137.0,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798839144,6.5753,136.99,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798839954,6.5753,136.99,136.91,9.48216813]
["bitfinex-derivatives","SOLF0:USTF0",1767798840952,6.5755,136.98,136.91,2.90356813]
["bitfinex-derivatives","SOLF0:USTF0",1767798841347,124.0,137.0,136.87,102.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767798841650,102.2947,136.97,136.87,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798841954,102.2947,136.97,136.87,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798842346,6.5778,136.93,136.87,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798842544,107.8089336,136.95,136.84,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798842749,194.1489336,136.95,136.84,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798842950,194.1489336,136.95,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798843151,102.3247,136.93,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798843753,102.3148,136.94,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798843955,86.34,136.95,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798844453,92.917,136.95,136.87,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798844659,86.34,136.95,136.87,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798844845,102.2925,136.97,136.88,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798845047,102.2925,136.97,136.88,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798845258,6.5768,136.96,136.88,9.28336407]
["bitfinex-derivatives","SOLF0:USTF0",1767798845658,6.5768,136.96,136.89,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798847362,6.5768,136.95,136.89,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798847661,102.2905,136.98,136.89,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798848260,102.2905,136.98,136.87,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798848462,102.2905,136.98,136.88,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798849665,6.577,136.95,136.88,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798851159,102.3076,136.95,136.85,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798851367,102.3145,136.94,136.85,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798851568,102.3229,136.93,136.85,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767798851762,102.3145,136.94,136.82,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798851964,86.36,136.93,136.82,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798852166,6.5785,136.92,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798852368,86.36,136.93,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798852773,86.36,136.93,136.84,9.28536407]
["bitfinex-derivatives","SOLF0:USTF0",1767798853965,6.5788,136.91,136.84,9.28536407]
["bitfinex-derivatives","SOLF0:USTF0",1767798854164,6.5788,136.91,136.84,89.02326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798854567,102.3297,136.92,136.79,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798854773,102.3373,136.91,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798855279,6.5803,136.88,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798855671,6.5803,136.88,136.81,9.28676407]
["bitfinex-derivatives","SOLF0:USTF0",1767798855871,6.5803,136.88,136.8,45.62676407]
["bitfinex-derivatives","SOLF0:USTF0",1767798856374,6.5796,136.9,136.8,45.62676407]
["bitfinex-derivatives","SOLF0:USTF0",1767798857373,6.5784,136.92,136.82,102.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767798857981,6.5784,136.92,136.83,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798858377,6.5789,136.91,136.83,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798858775,6.5789,136.91,136.83,89.04326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798858980,6.5789,136.91,136.83,39.04326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798859185,0.70209797,136.94,136.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767798859382,2.89147891,136.93,136.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767798860586,6.5788,136.91,136.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767798861386,6.5788,136.91,136.84,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798861789,2.89147891,136.91,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798861988,2.89147891,136.89,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798862593,6.5806,136.88,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798863186,6.5807,136.87,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798863792,2.89147891,136.89,136.81,9.28656407]
["bitfinex-derivatives","SOLF0:USTF0",1767798864188,2.89147891,136.89,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798864794,6.5808,136.87,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798865191,6.5813,136.86,136.81,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798865687,6.5813,136.86,136.78,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798865892,6.5816,136.85,136.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767798866081,6.5816,136.85,136.78,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798866890,9.47257891,136.87,136.78,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798867193,9.47257891,136.87,136.8,9.28706407]
["bitfinex-derivatives","SOLF0:USTF0",1767798867389,6.5811,136.87,136.8,9.28706407]
["bitfinex-derivatives","SOLF0:USTF0",1767798867587,86.38,136.89,136.77,117.14088845]
["bitfinex-derivatives","SOLF0:USTF0",1767798867588,2.89147891,136.9,136.82,9.28616407]
["bitfinex-derivatives","SOLF0:USTF0",1767798868192,86.38,136.92,136.82,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798868393,86.38,136.92,136.83,2.70326407]
["bitfinex-derivatives","SOLF0:USTF0",1767798868787,6.5788,136.91,136.83,9.28536407]
["bitfinex-derivatives","SOLF0:USTF0",1767798870092,6.5793,136.9,136.83,9.28536407]
["bitfinex-derivatives","SOLF0:USTF0",1767798873300,2.89147891,136.91,136.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767798874003,3.00761532,136.94,136.85,9.54892876]
["bitfinex-derivatives","SOLF0:USTF0",1767798875202,6.5783,136.92,136.85,9.54892876]
["bitfinex-derivatives","SOLF0:USTF0",1767798875406,3.00761532,136.94,136.83,89.32732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798875607,86.38,136.95,136.88,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1767798875808,89.38761532,136.95,136.88,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1767798876598,6.5781,136.93,136.88,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1767798878808,89.38761532,136.95,136.88,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1767798879204,86.38,136.95,136.88,3.01605635]
["bitfinex-derivatives","SOLF0:USTF0",1767798879401,3.00761532,136.98,136.88,9.59615635]
["bitfinex-derivatives","SOLF0:USTF0",1767798879599,3.00761532,136.97,136.88,9.59615635]
["bitfinex-derivatives","SOLF0:USTF0",1767798879799,3.00761532,136.97,136.88,9.54742876]
["bitfinex-derivatives","SOLF0:USTF0",1767798880110,6.5769,136.95,136.88,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798880610,6.5774,136.94,136.88,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798881017,6.5778,136.93,136.85,9.54862876]
["bitfinex-derivatives","SOLF0:USTF0",1767798881208,6.5778,136.93,136.86,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798882413,6.5778,136.93,136.86,9.54842876]
["bitfinex-derivatives","SOLF0:USTF0",1767798882818,6.5784,136.92,136.86,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798883716,6.5784,136.92,136.85,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767798884312,86.38,136.95,136.83,89.30732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798884313,9.58651532,136.91,136.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767798884512,3.00761532,136.9,136.81,6.80955749]
["bitfinex-derivatives","SOLF0:USTF0",1767798884812,3.00761532,136.88,136.77,17.67011721]
["bitfinex-derivatives","SOLF0:USTF0",1767798885013,3.00761532,136.85,136.77,17.67011721]
["bitfinex-derivatives","SOLF0:USTF0",1767798885214,3.00761532,136.85,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798885711,9.58961532,136.85,136.78,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798886014,6.582,136.85,136.8,0.04610541]
["bitfinex-derivatives","SOLF0:USTF0",1767798886209,3.00761532,136.87,136.8,0.04610541]
["bitfinex-derivatives","SOLF0:USTF0",1767798886413,9.58841532,136.87,136.8,0.04610541]
["bitfinex-derivatives","SOLF0:USTF0",1767798889506,6.5808,136.87,136.8,3.01343417]
["bitfinex-derivatives","SOLF0:USTF0",1767798889707,9.58841532,136.87,136.8,3.01343417]
["bitfinex-derivatives","SOLF0:USTF0",1767798889913,9.58881532,136.86,136.8,0.04610541]
["bitfinex-derivatives","SOLF0:USTF0",1767798890115,3.00761532,136.86,136.8,0.04610541]
["bitfinex-derivatives","SOLF0:USTF0",1767798890315,3.00761532,136.86,136.79,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798890913,3.00761532,136.89,136.81,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798891114,3.00761532,136.89,136.78,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798891714,3.00761532,136.89,136.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767798892513,3.00761532,136.89,136.79,9.55162876]
["bitfinex-derivatives","SOLF0:USTF0",1767798892718,3.00761532,136.89,136.8,9.55132876]
["bitfinex-derivatives","SOLF0:USTF0",1767798893615,89.38761532,136.91,136.82,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798894112,6.5795,136.9,136.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767798894313,89.38761532,136.91,136.82,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798894512,3.00761532,136.94,136.82,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798894713,6.5783,136.92,136.85,9.54892876]
["bitfinex-derivatives","SOLF0:USTF0",1767798894909,3.00761532,136.94,136.85,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798895618,6.5779,136.93,136.86,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1767798896317,6.5783,136.92,136.85,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798896710,9.58591532,136.92,136.85,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798897113,6.5789,136.91,136.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767798897319,9.58651532,136.91,136.83,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767798897521,3.00761532,136.91,136.82,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798898821,6.5793,136.9,136.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767798899920,6.5793,136.9,136.83,9.54982876]
["bitfinex-derivatives","SOLF0:USTF0",1767798900125,3.00761532,136.88,136.81,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798900324,3.00761532,136.91,136.81,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798900524,3.00761532,136.94,136.81,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798901018,3.00761532,136.94,136.79,124.3835]
["bitfinex-derivatives","SOLF0:USTF0",1767798901019,3.00761532,136.89,136.79,6.80955749]
["bitfinex-derivatives","SOLF0:USTF0",1767798901224,3.00761532,136.88,136.78,2.96732876]
["bitfinex-derivatives","SOLF0:USTF0",1767798901427,3.00761532,136.88,136.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767798902217,111.2723143,136.91,136.81,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798902218,89.38289641,136.91,136.81,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798902427,3.00289641,136.9,136.81,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798902730,6.5799,136.89,136.81,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798903022,3.00289641,136.88,136.78,9.91707926]
["bitfinex-derivatives","SOLF0:USTF0",1767798903226,3.00289641,136.88,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798903227,3.00289641,136.84,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798903423,3.00289641,136.82,136.77,14.70278845]
["bitfinex-derivatives","SOLF0:USTF0",1767798905630,9.58659641,136.81,136.77,3.40698845]
["bitfinex-derivatives","SOLF0:USTF0",1767798905822,9.58659641,136.81,136.72,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798906227,3.00289641,136.8,136.72,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798906428,3.00289641,136.8,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798906742,3.00289641,136.8,136.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767798906920,3.00289641,136.79,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798907430,6.5863,136.76,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798907630,3.00289641,136.77,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798908131,6.5861,136.76,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798908830,6.5861,136.76,136.69,9.69672177]
["bitfinex-derivatives","SOLF0:USTF0",1767798909127,89.55654049,136.79,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798909533,6.5851,136.78,136.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767798909727,9.74164049,136.78,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798910033,3.15654049,136.78,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798910233,3.15654049,136.78,136.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767798910429,3.15654049,136.78,136.69,3.10752177]
["bitfinex-derivatives","SOLF0:USTF0",1767798910727,9.74304049,136.75,136.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767798911325,3.15654049,136.75,136.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767798912123,3.15654049,136.74,136.66,9.68280028]
["bitfinex-derivatives","SOLF0:USTF0",1767798912638,3.15654049,136.77,136.66,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798912838,3.15654049,136.8,136.7,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798913024,3.15654049,136.83,136.71,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798913338,3.15654049,136.82,136.73,9.67950028]
["bitfinex-derivatives","SOLF0:USTF0",1767798913830,3.15654049,136.81,136.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767798914237,3.15654049,136.8,136.7,89.49230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798914532,3.15654049,136.79,136.7,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798914737,3.15654049,136.77,136.66,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798914927,3.15654049,136.77,136.6,102.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767798914928,102.472,136.73,136.63,9.68430028]
["bitfinex-derivatives","SOLF0:USTF0",1767798915129,3.15654049,136.72,136.63,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798915434,3.15654049,136.75,136.63,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798915635,3.15654049,136.75,136.64,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798915833,3.15654049,136.75,136.66,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798916025,86.44,136.76,136.66,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798916224,86.44,136.76,136.67,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798917537,86.44,136.76,136.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767798918040,89.59654049,136.76,136.67,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798918241,89.59654049,136.76,136.64,89.51230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798918242,3.15654049,136.75,136.64,89.51230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798918437,3.15654049,136.75,136.65,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798918632,9.74454049,136.72,136.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767798918943,9.74454049,136.72,136.63,96.10430028]
["bitfinex-derivatives","SOLF0:USTF0",1767798919130,3.15654049,136.72,136.58,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1767798919336,3.15654049,136.7,136.6,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798919539,3.15654049,136.7,136.57,102.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767798919540,3.15654049,136.67,136.57,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798919746,3.15654049,136.67,136.57,9.68710028]
["bitfinex-derivatives","SOLF0:USTF0",1767798919941,3.15654049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798920338,9.74854049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798920536,3.15654049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798920848,6.5929,136.62,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798921347,3.15654049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798921940,6.5927,136.63,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798922252,3.15654049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798922748,9.74854049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798922948,3.15654049,136.64,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767798923149,6.5924,136.63,136.52,61.04670386]
["bitfinex-derivatives","SOLF0:USTF0",1767798923452,3.15654049,136.63,136.47,111.5930143]
["bitfinex-derivatives","SOLF0:USTF0",1767798923650,3.15654049,136.63,136.51,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798923837,6.5934,136.61,136.51,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798924041,89.63654049,136.63,136.51,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798924445,3.15654049,136.6,136.5,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798924645,3.15654049,136.6,136.49,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767798924945,3.15654049,136.6,136.5,102.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767798925151,3.15654049,136.6,136.51,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798925741,86.48,136.61,136.53,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798925950,3.15654049,136.63,136.53,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798926351,9.74904049,136.63,136.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767798926548,3.15654049,136.63,136.53,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798927759,3.15654049,136.63,136.54,9.68860028]
["bitfinex-derivatives","SOLF0:USTF0",1767798928252,3.15654049,136.62,136.53,9.68910028]
["bitfinex-derivatives","SOLF0:USTF0",1767798928855,3.15654049,136.61,136.53,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798929754,3.15654049,136.61,136.53,9.68920028]
["bitfinex-derivatives","SOLF0:USTF0",1767798929955,89.67654049,136.64,136.53,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798930459,3.15654049,136.63,136.53,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798930956,86.52,136.65,136.55,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798931257,3.15654049,136.66,136.57,3.09230028]
["bitfinex-derivatives","SOLF0:USTF0",1767798932256,9.74754049,136.66,136.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767798932452,9.74754049,136.66,136.54,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798932453,3.21792776,136.64,136.54,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798932658,9.81002776,136.64,136.54,9.79831778]
["bitfinex-derivatives","SOLF0:USTF0",1767798932955,3.21792776,136.64,136.54,9.79831778]
["bitfinex-derivatives","SOLF0:USTF0",1767798933457,3.21792776,136.64,136.55,9.79791778]
["bitfinex-derivatives","SOLF0:USTF0",1767798934059,6.5923,136.63,136.55,9.79791778]
["bitfinex-derivatives","SOLF0:USTF0",1767798934259,3.21792776,136.64,136.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767798934459,3.21792776,136.64,136.56,9.79751778]
["bitfinex-derivatives","SOLF0:USTF0",1767798935464,6.5912,136.66,136.57,9.79701778]
["bitfinex-derivatives","SOLF0:USTF0",1767798935648,3.21792776,136.67,136.57,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798935854,4.49218627,136.69,136.57,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798936062,4.49218627,136.69,136.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767798936553,3.21792776,136.66,136.57,9.79701778]
["bitfinex-derivatives","SOLF0:USTF0",1767798937149,6.5912,136.66,136.59,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798937350,3.21792776,136.64,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798937952,9.81002776,136.64,136.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767798938360,102.5192,136.67,136.56,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798938361,3.21792776,136.67,136.56,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798938862,6.5909,136.66,136.58,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798939262,3.21792776,136.66,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798939462,3.21792776,136.64,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798940258,6.5928,136.62,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798940665,3.21792776,136.64,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798940666,3.21792776,136.63,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798940967,9.81052776,136.63,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798941351,102.5576,136.62,136.49,102.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767798941553,102.5651,136.61,136.49,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798941771,3.21792776,136.57,136.46,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798942075,6.5962,136.55,136.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767798942254,89.75792776,136.59,136.49,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798942861,3.21792776,136.59,136.5,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798943058,3.21792776,136.59,136.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767798943266,3.21792776,136.58,136.47,89.72201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798943459,3.21792776,136.58,136.47,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798943856,3.21792776,136.55,136.47,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798944057,3.21792776,136.55,136.44,89.72201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798944266,3.21792776,136.55,136.45,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798944567,3.21792776,136.55,136.46,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798944960,3.21792776,136.59,136.47,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798945159,3.21792776,136.58,136.47,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798945567,6.5958,136.56,136.47,9.80181778]
["bitfinex-derivatives","SOLF0:USTF0",1767798945768,3.21792776,136.58,136.48,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798946164,9.81282776,136.58,136.48,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798946362,3.21792776,136.57,136.48,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798946565,3.21792776,136.56,136.45,89.74201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798946863,8.73953734,136.59,136.47,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798947062,3.21792776,136.59,136.48,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798947267,6.5948,136.58,136.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767798947669,3.21792776,136.58,136.48,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798948167,6.5958,136.56,136.48,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798948578,9.81292776,136.58,136.49,9.80081778]
["bitfinex-derivatives","SOLF0:USTF0",1767798949267,6.594,136.6,136.5,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798949570,3.21792776,136.6,136.5,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798950272,3.21792776,136.6,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798950865,3.21792776,136.63,136.52,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798952261,3.21792776,136.63,136.53,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798952666,86.58,136.64,136.53,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798952975,86.58,136.64,136.55,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798953371,6.5924,136.63,136.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767798953573,86.58,136.64,136.56,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798953876,6.5919,136.64,136.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767798954077,3.21792776,136.66,136.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767798954372,3.21792776,136.66,136.56,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798954577,3.21792776,136.66,136.5,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798954578,3.21792776,136.61,136.5,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798955367,3.21792776,136.61,136.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767798955567,3.21792776,136.61,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798955769,6.5939,136.6,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798955970,3.21792776,136.61,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798956369,86.58,136.63,136.54,9.79831778]
["bitfinex-derivatives","SOLF0:USTF0",1767798956577,86.58,136.63,136.54,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798956775,3.21792776,136.62,136.54,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798956976,3.21792776,136.62,136.51,9.79961778]
["bitfinex-derivatives","SOLF0:USTF0",1767798956977,6.5938,136.6,136.51,9.79961778]
["bitfinex-derivatives","SOLF0:USTF0",1767798957182,3.21792776,136.62,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798957480,6.5942,136.59,136.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767798958085,3.21792776,136.62,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798958570,6.594,136.6,136.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767798959174,9.81222776,136.59,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798960584,9.81222776,136.59,136.51,9.79991778]
["bitfinex-derivatives","SOLF0:USTF0",1767798960783,6.5943,136.59,136.51,3.20201778]
["bitfinex-derivatives","SOLF0:USTF0",1767798960983,6.5936,136.61,136.52,3.09318353]
["bitfinex-derivatives","SOLF0:USTF0",1767798961188,6.5936,136.61,136.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767798961485,3.12660394,136.62,136.54,9.68968353]
["bitfinex-derivatives","SOLF0:USTF0",1767798961874,105.80163228,136.65,136.55,9.7654598]
["bitfinex-derivatives","SOLF0:USTF0",1767798962391,6.5918,136.64,136.56,9.7648598]
["bitfinex-derivatives","SOLF0:USTF0",1767798963282,3.26673228,136.65,136.56,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798964583,6.5922,136.64,136.56,9.7649598]
["bitfinex-derivatives","SOLF0:USTF0",1767798965082,3.26673228,136.65,136.56,9.7649598]
["bitfinex-derivatives","SOLF0:USTF0",1767798965083,3.26673228,136.65,136.56,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798965476,3.26673228,136.65,136.54,89.7094598]
["bitfinex-derivatives","SOLF0:USTF0",1767798965886,3.26673228,136.65,136.55,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798966092,4.54096746,136.69,136.58,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798966394,3.26673228,136.68,136.58,89.7094598]
["bitfinex-derivatives","SOLF0:USTF0",1767798966689,3.26673228,136.68,136.59,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798966886,102.5169,136.67,136.59,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798967085,3.26673228,136.66,136.56,9.7648598]
["bitfinex-derivatives","SOLF0:USTF0",1767798967591,9.85913228,136.63,136.55,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767798967891,9.85913228,136.63,136.54,9.7658598]
["bitfinex-derivatives","SOLF0:USTF0",1767798968601,3.26673228,136.66,136.56,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798969479,3.26673228,136.66,136.53,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798969480,3.26673228,136.64,136.53,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798970084,3.26673228,136.64,136.54,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798970490,9.85883228,136.64,136.54,9.7658598]
["bitfinex-derivatives","SOLF0:USTF0",1767798970692,3.26673228,136.62,136.54,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798971399,3.26673228,136.62,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798971400,3.26673228,136.6,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798972490,6.5948,136.58,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798972999,3.26673228,136.6,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798973203,6.5943,136.59,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798974198,6.5948,136.58,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798974500,3.26673228,136.58,136.48,9.7686598]
["bitfinex-derivatives","SOLF0:USTF0",1767798974887,3.26673228,136.58,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798975605,6.5953,136.57,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798975803,3.26673228,136.58,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798976402,6.5962,136.55,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798976895,6.5953,136.57,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798977501,3.26673228,136.58,136.5,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798978398,9.86163228,136.58,136.5,9.7676598]
["bitfinex-derivatives","SOLF0:USTF0",1767798979305,3.26673228,136.58,136.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767798980709,3.26673228,136.58,136.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767798981497,9.86193228,136.57,136.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767798981893,9.86193228,136.57,136.49,9.7682598]
["bitfinex-derivatives","SOLF0:USTF0",1767798982303,9.86303228,136.55,136.46,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798982504,3.26673228,136.55,136.46,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798983000,3.26673228,136.55,136.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767798983708,6.5957,136.56,136.46,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798983709,9.86153228,136.58,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798984609,3.26673228,136.57,136.49,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798985806,6.5963,136.55,136.46,9.7694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798986008,6.5963,136.55,136.46,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798986214,3.26673228,136.57,136.47,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798986604,6.5957,136.56,136.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767798987115,3.26673228,136.57,136.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767798987413,3.26673228,136.57,136.48,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798987602,3.26673228,136.56,136.45,89.7294598]
["bitfinex-derivatives","SOLF0:USTF0",1767798987802,6.5966,136.54,136.45,89.7294598]
["bitfinex-derivatives","SOLF0:USTF0",1767798987998,3.26673228,136.56,136.47,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798988198,9.86253228,136.56,136.47,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798988410,89.84673228,136.59,136.48,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798988712,89.84673228,136.59,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798989404,3.26673228,136.59,136.51,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798989600,3.26673228,136.62,136.52,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798990007,86.58,136.64,136.53,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798990308,3.26673228,136.64,136.53,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798990515,3.26673228,136.64,136.54,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798991002,3.26673228,136.64,136.56,9.7649598]
["bitfinex-derivatives","SOLF0:USTF0",1767798991003,9.85893228,136.64,136.56,9.7649598]
["bitfinex-derivatives","SOLF0:USTF0",1767798991203,86.58,136.65,136.56,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798991817,6.5919,136.64,136.56,9.7649598]
["bitfinex-derivatives","SOLF0:USTF0",1767798992909,6.5919,136.64,136.56,3.1694598]
["bitfinex-derivatives","SOLF0:USTF0",1767798993108,3.34540684,136.61,136.5,10.10567462]
["bitfinex-derivatives","SOLF0:USTF0",1767798993314,3.34540684,136.61,136.5,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798993510,3.34540684,136.61,136.5,89.83785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798993714,6.5938,136.6,136.51,9.87565445]
["bitfinex-derivatives","SOLF0:USTF0",1767798993920,3.34540684,136.61,136.52,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798994418,3.34540684,136.61,136.46,108.19430958]
["bitfinex-derivatives","SOLF0:USTF0",1767798994419,3.34540684,136.59,136.49,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798994609,3.34540684,136.59,136.49,89.83785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798994814,3.34540684,136.59,136.5,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798995015,3.34540684,136.59,136.51,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798995211,3.34540684,136.62,136.51,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798995522,3.34540684,136.62,136.52,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798995722,9.93850684,136.62,136.53,9.87475445]
["bitfinex-derivatives","SOLF0:USTF0",1767798996727,3.34540684,136.65,136.55,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798997127,6.5918,136.64,136.56,9.87335445]
["bitfinex-derivatives","SOLF0:USTF0",1767798997331,6.5918,136.64,136.56,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798997718,3.34540684,136.65,136.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767798997919,3.34540684,136.65,136.57,9.87285445]
["bitfinex-derivatives","SOLF0:USTF0",1767798998533,3.34540684,136.65,136.57,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798999032,6.5919,136.64,136.57,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767798999533,3.34540684,136.65,136.57,9.87285445]
["bitfinex-derivatives","SOLF0:USTF0",1767798999824,89.92540684,136.68,136.57,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799000021,6.591,136.66,136.57,9.87275445]
["bitfinex-derivatives","SOLF0:USTF0",1767799000335,3.34540684,136.65,136.55,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767799000515,3.34540684,136.65,136.55,89.81785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799000826,3.34540684,136.64,136.55,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799001226,3.34540684,136.64,136.52,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799001227,3.34540684,136.63,136.52,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799001433,3.34540684,136.63,136.53,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799001828,3.34540684,136.66,136.56,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799002333,6.5915,136.65,136.56,9.87315445]
["bitfinex-derivatives","SOLF0:USTF0",1767799002526,3.34540684,136.66,136.57,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799003134,6.5919,136.64,136.57,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799003338,3.34540684,136.64,136.54,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799004223,3.34540684,136.64,136.54,9.87415445]
["bitfinex-derivatives","SOLF0:USTF0",1767799004624,3.34540684,136.64,136.54,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799004824,6.5925,136.63,136.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767799005036,6.5925,136.63,136.55,9.87385445]
["bitfinex-derivatives","SOLF0:USTF0",1767799006424,6.5927,136.62,136.55,9.87385445]
["bitfinex-derivatives","SOLF0:USTF0",1767799007123,6.5933,136.61,136.55,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799007328,6.5933,136.61,136.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767799007727,6.5933,136.61,136.53,9.87455445]
["bitfinex-derivatives","SOLF0:USTF0",1767799008229,6.5933,136.61,136.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767799008733,3.38780282,136.62,136.53,3.27785445]
["bitfinex-derivatives","SOLF0:USTF0",1767799009239,3.38780282,136.62,136.53,9.87485445]
["bitfinex-derivatives","SOLF0:USTF0",1767799009936,3.38780282,136.6,136.51,93.138]
["bitfinex-derivatives","SOLF0:USTF0",1767799010239,3.38780282,136.6,136.51,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767799010432,102.5576,136.62,136.53,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799010433,3.38780282,136.62,136.53,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799011029,3.38780282,136.6,136.48,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799011234,3.38780282,136.6,136.5,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799012723,9.98190282,136.6,136.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767799014539,6.5943,136.59,136.51,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799014937,3.38780282,136.6,136.51,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799015839,3.38780282,136.6,136.51,9.85787514]
["bitfinex-derivatives","SOLF0:USTF0",1767799016036,3.38780282,136.6,136.51,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799016341,6.5948,136.58,136.51,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799016533,3.38780282,136.6,136.51,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799017042,6.5942,136.59,136.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767799017341,3.38780282,136.6,136.51,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799018545,3.38780282,136.6,136.51,89.80027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799019138,3.38780282,136.6,136.52,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799019642,6.5942,136.59,136.52,9.85757514]
["bitfinex-derivatives","SOLF0:USTF0",1767799019837,3.38780282,136.6,136.52,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799020037,3.38780282,136.62,136.52,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799020237,6.5932,136.61,136.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767799020437,3.38780282,136.62,136.52,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799020848,3.38780282,136.62,136.53,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799021543,3.38780282,136.61,136.53,3.26027514]
["bitfinex-derivatives","SOLF0:USTF0",1767799022341,9.98100282,136.61,136.54,10.0337805]
["bitfinex-derivatives","SOLF0:USTF0",1767799023041,9.98100282,136.61,136.54,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799023241,3.37395212,136.6,136.52,93.1371]
["bitfinex-derivatives","SOLF0:USTF0",1767799023446,3.37395212,136.6,136.52,89.9772805]
["bitfinex-derivatives","SOLF0:USTF0",1767799025046,9.96865212,136.58,136.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767799025244,102.558,136.62,136.51,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799025245,3.37395212,136.61,136.51,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799025947,6.5948,136.58,136.51,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799026847,3.37395212,136.59,136.51,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799027248,6.5947,136.58,136.51,10.0351805]
["bitfinex-derivatives","SOLF0:USTF0",1767799027447,3.37395212,136.59,136.51,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799027645,9.96915212,136.57,136.49,10.0358805]
["bitfinex-derivatives","SOLF0:USTF0",1767799027838,3.37395212,136.57,136.5,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799028038,3.51564454,136.58,136.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767799028039,6.88959666,136.56,136.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767799028239,6.88959666,136.56,136.44,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799028240,3.37395212,136.53,136.44,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799028445,6.88959666,136.52,136.44,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799028655,6.88959666,136.5,136.41,89.9772805]
["bitfinex-derivatives","SOLF0:USTF0",1767799028842,6.88959666,136.5,136.41,3.4372805]
["bitfinex-derivatives","SOLF0:USTF0",1767799029250,3.37395212,136.5,136.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767799029755,3.37395212,136.5,136.42,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799030049,3.36994678,136.47,136.39,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799030256,3.36994678,136.49,136.39,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799030441,106.02784678,136.49,136.36,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799030643,3.36994678,136.47,136.38,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799030843,3.36994678,136.5,136.4,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799031151,86.58,136.49,136.4,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799031349,6.5977,136.52,136.43,10.21714636]
["bitfinex-derivatives","SOLF0:USTF0",1767799031543,3.36994678,136.52,136.39,189.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767799031751,3.36994678,136.51,136.4,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799031945,3.36994678,136.49,136.4,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799032147,3.36994678,136.49,136.39,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767799032453,3.36994678,136.48,136.39,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767799032760,3.36994678,136.48,136.39,90.17544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799032961,3.36994678,136.48,136.4,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799033266,3.36994678,136.48,136.39,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767799033753,3.36994678,136.47,136.37,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799033954,3.36994678,136.45,136.37,10.21994636]
["bitfinex-derivatives","SOLF0:USTF0",1767799034163,3.36994678,136.45,136.35,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799034362,9.97194678,136.43,136.35,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799034846,3.36994678,136.42,136.32,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799035463,10.02954612,136.4,136.32,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799035859,3.36994678,136.39,136.29,10.22384636]
["bitfinex-derivatives","SOLF0:USTF0",1767799036159,9.97394678,136.39,136.29,10.22384636]
["bitfinex-derivatives","SOLF0:USTF0",1767799036557,3.36994678,136.39,136.31,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799036756,89.98994678,136.41,136.31,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799036955,124.6221,136.48,136.34,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799036956,3.36994678,136.45,136.34,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799037355,3.36994678,136.43,136.34,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799037962,3.36994678,136.42,136.33,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767799038161,3.36994678,136.42,136.3,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799038365,3.36994678,136.42,136.27,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799038366,3.36994678,136.36,136.27,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799038866,6.606,136.35,136.27,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799039059,3.36994678,136.35,136.24,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799039260,3.36994678,136.31,136.21,18.74786507]
["bitfinex-derivatives","SOLF0:USTF0",1767799039467,3.36994678,136.3,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767799039662,8.99199822,136.22,136.1,102.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767799039962,8.99199822,136.22,136.01,9.01892621]
["bitfinex-derivatives","SOLF0:USTF0",1767799039963,109.5317,136.14,136.0,103.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767799040170,86.64,136.13,136.0,103.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767799040354,111.93829822,136.1,135.92,103.079]
["bitfinex-derivatives","SOLF0:USTF0",1767799040553,111.97279822,136.06,135.93,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799040763,103.0052,136.03,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767799041056,103.0321,135.99,135.86,18.96268021]
["bitfinex-derivatives","SOLF0:USTF0",1767799041260,189.6503,136.02,135.86,18.96268021]
["bitfinex-derivatives","SOLF0:USTF0",1767799041261,103.0103,136.02,135.87,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799041463,109.6324,136.02,135.87,25.57544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799041766,103.0109,136.02,135.91,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042071,102.9777,136.06,135.91,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042378,102.9634,136.08,135.91,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042379,102.9547,136.09,135.96,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042555,102.9243,136.13,135.97,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042759,102.9045,136.16,136.01,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042760,102.9112,136.15,136.01,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799042958,102.922,136.14,136.01,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799043267,86.7,136.13,136.02,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799043461,102.969,136.07,135.93,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799043661,102.932,136.12,135.98,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799043865,102.9572,136.09,135.98,3.25544635]
["bitfinex-derivatives","SOLF0:USTF0",1767799044057,102.9339,136.12,135.94,103.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767799044259,102.9239,136.13,135.99,103.0261]
["bitfinex-derivatives","SOLF0:USTF0",1767799044459,102.9413,136.11,135.97,103.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767799044752,102.9413,136.11,135.95,103.055]
["bitfinex-derivatives","SOLF0:USTF0",1767799044753,102.9578,136.09,135.96,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767799044961,102.9578,136.09,135.94,103.0636]
["bitfinex-derivatives","SOLF0:USTF0",1767799045161,102.9718,136.07,135.92,109.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767799045557,102.9718,136.07,135.93,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767799045766,103.0108,136.02,135.89,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799045959,1.48,136.07,135.85,103.1348]
["bitfinex-derivatives","SOLF0:USTF0",1767799045960,103.0408,135.98,135.85,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799046260,103.0963,135.91,135.77,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799046459,86.78,135.91,135.81,103.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767799046661,103.0643,135.95,135.83,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799046864,124.0,135.97,135.86,106.74004636]
["bitfinex-derivatives","SOLF0:USTF0",1767799047159,103.0564,135.96,135.83,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799047360,112.02469822,135.99,135.84,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799047562,210.78,135.98,135.86,103.1241]
["bitfinex-derivatives","SOLF0:USTF0",1767799047763,86.78,136.0,135.87,103.1162]
["bitfinex-derivatives","SOLF0:USTF0",1767799047967,189.8048,136.0,135.86,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799048153,86.78,136.0,135.86,106.73854636]
["bitfinex-derivatives","SOLF0:USTF0",1767799048464,86.8,135.99,135.86,113.36814636]
["bitfinex-derivatives","SOLF0:USTF0",1767799048664,109.6303,136.02,135.88,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767799048862,86.8,136.0,135.88,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767799049064,1.28056521,136.01,135.93,103.0714]
["bitfinex-derivatives","SOLF0:USTF0",1767799049266,111.94089822,136.1,135.95,106.67194636]
["bitfinex-derivatives","SOLF0:USTF0",1767799049460,102.965,136.08,135.95,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799049764,102.9788,136.06,135.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767799049959,189.8069,136.05,135.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767799050265,8.99199822,136.1,135.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767799050266,8.99199822,136.14,136.0,106.63114636]
["bitfinex-derivatives","SOLF0:USTF0",1767799050464,8.99199822,136.14,135.98,103.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767799050465,8.99199822,136.18,136.05,102.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767799050662,102.8665,136.21,136.05,102.9799]
["bitfinex-derivatives","SOLF0:USTF0",1767799050663,109.4835,136.2,136.05,105.61248517]
["bitfinex-derivatives","SOLF0:USTF0",1767799050864,102.8888,136.18,136.06,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799051057,102.8981,136.17,136.06,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799051261,109.5029,136.18,136.06,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799051456,102.9204,136.14,136.01,3.61544636]
["bitfinex-derivatives","SOLF0:USTF0",1767799051668,102.9035,136.16,136.03,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799051863,86.84,136.15,136.03,90.47886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799052071,102.883,136.19,136.07,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799052263,102.9033,136.16,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799052459,102.9107,136.15,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799052767,102.9107,136.15,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799052965,189.7507,136.15,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799053276,189.7507,136.15,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799053661,88.11891806,136.18,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799053864,189.7314,136.18,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799054070,102.9035,136.16,136.02,113.28376159]
["bitfinex-derivatives","SOLF0:USTF0",1767799054370,102.9035,136.16,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799054574,109.5187,136.16,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767799054765,109.5187,136.16,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799054960,102.98053178,136.11,135.99,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799055161,0.03773178,136.1,135.99,90.47886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799055467,0.03773178,136.14,136.01,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799055870,0.03773178,136.14,136.02,90.47886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799056367,0.03773178,136.14,136.02,200.10316159]
["bitfinex-derivatives","SOLF0:USTF0",1767799056572,0.05732432,136.18,136.07,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799056872,86.84,136.2,136.09,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799057168,0.0766291,136.21,136.09,106.60896159]
["bitfinex-derivatives","SOLF0:USTF0",1767799057376,102.9418291,136.21,136.1,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799057667,102.9496291,136.2,136.06,113.24846159]
["bitfinex-derivatives","SOLF0:USTF0",1767799057872,102.9539291,136.2,136.08,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799058070,102.9539291,136.2,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799058376,189.83735401,136.19,136.08,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799058666,189.83735401,136.19,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799058870,0.11448776,136.14,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799059061,102.8959,136.17,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799059267,102.9041,136.16,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799059567,102.9187,136.14,136.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767799059771,103.03318776,136.14,136.02,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799060070,0.11448776,136.14,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799060265,103.02154195,136.18,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799060469,102.8961,136.17,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799060666,102.9037,136.16,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799060870,102.9037,136.16,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799061174,102.9037,136.16,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799061467,86.99314195,136.18,136.06,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799061669,102.9081,136.15,136.01,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799061876,109.5351,136.14,136.03,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799062064,189.7647,136.16,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799062265,189.7647,136.16,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799062466,189.7647,136.16,136.05,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799062666,103.02731042,136.22,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799062870,102.8668,136.21,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799063072,102.8807,136.19,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799063375,102.8807,136.19,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799063584,109.5022,136.18,136.08,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799063770,102.9005,136.16,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799063966,109.5243,136.15,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799064167,0.20542626,136.16,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799064677,194.81265109,136.17,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799064678,91.91505109,136.17,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799064969,194.80885109,136.17,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799065174,6.6157,136.15,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799065376,92.13804202,136.17,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799065575,102.8807,136.19,136.06,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799065871,102.8434,136.24,136.1,102.9429]
["bitfinex-derivatives","SOLF0:USTF0",1767799066073,102.8482,136.23,136.12,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799066265,102.8564,136.22,136.12,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799066462,102.8707,136.2,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799066868,103.13656453,136.19,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799067074,103.13656453,136.19,136.08,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799067075,109.5005,136.18,136.08,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799067269,102.8862,136.18,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799067474,6.6153,136.16,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799068082,98.52895109,136.19,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799068267,93.4739,136.19,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799068774,6.6139,136.19,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799068975,6.6145,136.18,136.08,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799069180,6.6145,136.18,136.08,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799069370,87.13135148,136.2,136.09,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799069572,6.6144,136.18,136.09,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799069774,0.3080174,136.16,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799069981,103.2262174,136.14,136.01,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799070279,103.2262174,136.14,136.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799070479,6.6172,136.12,136.02,10.28056159]
["bitfinex-derivatives","SOLF0:USTF0",1767799070786,103.2319174,136.13,136.02,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799070982,190.0719174,136.13,136.02,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799071282,86.84,136.13,136.02,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799071470,86.84,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799071675,87.16443426,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799071875,190.09123426,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799072084,190.09413426,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799072580,190.09023426,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799072775,87.16443426,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799073179,6.6177,136.11,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799074088,6.6167,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799074277,0.37268486,136.17,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799074478,107.94385109,136.18,136.09,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799074479,6.6143,136.18,136.09,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799074775,103.28976062,136.16,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799074976,108.35141171,136.15,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799075175,87.24836062,136.15,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799075686,6.6161,136.14,136.05,10.27896159]
["bitfinex-derivatives","SOLF0:USTF0",1767799075979,190.15906062,136.15,136.05,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799076187,102.926,136.13,135.99,5.05505109]
["bitfinex-derivatives","SOLF0:USTF0",1767799076385,103.32987837,136.13,136.01,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799076591,190.18987837,136.13,136.01,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799076888,93.88057837,136.13,136.02,90.49886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799077187,87.26387837,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799077882,6.6172,136.12,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799078090,87.26387837,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799078890,6.6172,136.12,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799079083,87.26387837,136.13,136.03,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799079279,0.40387837,136.13,136.03,10.27986159]
["bitfinex-derivatives","SOLF0:USTF0",1767799079487,86.86,136.14,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799079984,6.6164,136.14,136.04,10.27946159]
["bitfinex-derivatives","SOLF0:USTF0",1767799080189,87.27910068,136.15,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799080593,0.41910068,136.14,136.04,3.65886159]
["bitfinex-derivatives","SOLF0:USTF0",1767799080887,0.41910068,136.14,136.02,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767799081085,0.41910068,136.12,136.01,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767799081585,0.41910068,136.09,135.96,106.70856159]
["bitfinex-derivatives","SOLF0:USTF0",1767799081786,0.42012082,136.06,135.93,3.78365029]
["bitfinex-derivatives","SOLF0:USTF0",1767799081994,0.42012082,136.06,135.94,106.84585029]
["bitfinex-derivatives","SOLF0:USTF0",1767799082285,0.42012082,136.03,135.91,103.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767799082591,0.42012082,136.03,135.93,106.85745029]
["bitfinex-derivatives","SOLF0:USTF0",1767799082791,0.42012082,136.03,135.94,3.78365029]
["bitfinex-derivatives","SOLF0:USTF0",1767799083388,0.42012082,136.03,135.94,10.40915029]
["bitfinex-derivatives","SOLF0:USTF0",1767799083689,0.42012082,136.0,135.87,106.90045029]
["bitfinex-derivatives","SOLF0:USTF0",1767799083990,0.42012082,136.0,135.9,3.78365029]
["bitfinex-derivatives","SOLF0:USTF0",1767799084491,0.42012082,136.0,135.91,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767799084686,102.9944,136.04,135.91,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767799084687,5.47427572,136.04,135.92,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799084892,6.15807192,136.03,135.92,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799085093,6.6225,136.01,135.92,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799085394,0.41922463,136.0,135.9,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799085696,0.41922463,136.0,135.91,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767799085995,5.05505109,136.03,135.93,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799086183,5.74592898,136.02,135.94,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767799086381,5.74562097,136.01,135.94,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767799086687,5.74566212,136.0,135.94,10.4326926]
["bitfinex-derivatives","SOLF0:USTF0",1767799086893,6.6215,136.03,135.94,10.4326926]
["bitfinex-derivatives","SOLF0:USTF0",1767799087093,5.59301756,136.02,135.94,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799087398,6.6215,136.03,135.94,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799087580,5.58993324,136.02,135.94,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799087785,0.41922463,136.08,135.95,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799087988,5.59129814,136.07,135.97,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799088181,86.9,136.09,135.96,189.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767799088182,0.41922463,136.12,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799088490,5.59331131,136.11,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799088694,6.6186,136.09,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799089988,7.03692463,136.11,136.02,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767799090185,86.9,136.12,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799090393,5.59668064,136.11,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799090693,5.59668064,136.1,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799090894,86.9,136.13,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799091092,5.59768818,136.12,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799091294,86.9,136.13,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799091488,5.60123812,136.12,136.05,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799091690,108.39007572,136.14,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799091993,108.39007572,136.14,136.0,103.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767799091994,108.94743838,136.13,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799092190,108.95183838,136.12,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799092389,5.60161375,136.11,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799092590,5.60161375,136.1,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799092790,5.60161375,136.09,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799093099,0.41922463,136.12,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799093398,2.524e-05,136.11,136.04,10.4275926]
["bitfinex-derivatives","SOLF0:USTF0",1767799093697,93.93502463,136.15,136.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767799093903,7.03502463,136.15,136.06,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767799094303,6.6161,136.14,136.05,10.4272926]
["bitfinex-derivatives","SOLF0:USTF0",1767799094490,0.41922463,136.15,136.05,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799094803,0.41922463,136.15,136.05,90.6871926]
["bitfinex-derivatives","SOLF0:USTF0",1767799095100,0.41922463,136.15,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799095101,5.47427572,136.13,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799095287,108.40017572,136.13,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799095691,12.09097572,136.13,136.03,10.4282926]
["bitfinex-derivatives","SOLF0:USTF0",1767799095892,5.47427572,136.13,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799096088,108.40147572,136.13,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799096393,6.6175,136.11,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799096599,5.47427572,136.13,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799096903,108.40027572,136.13,136.03,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799097104,91.95505109,136.16,136.04,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799097297,0.41922463,136.14,136.04,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799097497,86.9,136.16,136.05,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799097898,86.9,136.16,136.06,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799098096,6.6151,136.16,136.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767799098299,103.31982463,136.16,136.06,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799098502,0.41922463,136.16,136.06,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799098706,6.6162,136.14,136.06,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799098908,0.41922463,136.12,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799099302,7.03642463,136.12,136.02,10.4287926]
["bitfinex-derivatives","SOLF0:USTF0",1767799099501,103.35272463,136.12,136.02,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799099797,6.6186,136.09,136.0,93.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767799100003,0.41922463,136.11,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799100798,6.6186,136.09,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799100996,0.41922463,136.09,135.98,10.4306926]
["bitfinex-derivatives","SOLF0:USTF0",1767799101202,103.38902463,136.07,135.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767799101401,103.38902463,136.07,135.97,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799101402,0.41922463,136.07,135.97,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799101610,103.36102463,136.11,135.98,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799101806,190.24102463,136.11,135.97,56.8472926]
["bitfinex-derivatives","SOLF0:USTF0",1767799102004,102.9535,136.09,135.97,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767799102311,102.9687,136.07,135.93,53.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767799102502,6.6205,136.05,135.94,93.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767799102808,3.94546205,136.05,135.94,93.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767799103007,3.94546205,136.08,135.95,103.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767799103207,102.9325,136.12,135.95,103.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767799103208,3.94546205,136.11,135.98,103.0318]
["bitfinex-derivatives","SOLF0:USTF0",1767799103395,3.94546205,136.11,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799103600,10.56306205,136.11,136.01,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767799103816,3.94546205,136.11,136.0,90.6871926]
["bitfinex-derivatives","SOLF0:USTF0",1767799104311,6.6185,136.09,136.0,10.4296926]
["bitfinex-derivatives","SOLF0:USTF0",1767799104513,3.94546205,136.08,135.97,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799104908,91.95505109,136.1,135.98,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799105106,107.98145109,136.13,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799105306,5.55410045,136.12,136.01,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799105505,5.55410045,136.11,136.04,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799105810,111.90151314,136.16,136.06,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799106116,3.94546205,136.13,136.02,90.6871926]
["bitfinex-derivatives","SOLF0:USTF0",1767799106302,3.94546205,136.13,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799106303,106.88586205,136.11,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799106703,6.6199,136.06,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799107209,3.94546205,136.07,135.96,90.6871926]
["bitfinex-derivatives","SOLF0:USTF0",1767799107800,6.6203,136.06,135.98,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767799108311,6.6193,136.08,135.99,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767799108511,6.6193,136.08,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799108711,90.84546205,136.1,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799108902,90.84546205,136.1,136.0,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799109103,102.9543,136.09,136.0,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799109300,106.89976205,136.09,136.0,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799109503,106.89976205,136.09,135.98,90.6871926]
["bitfinex-derivatives","SOLF0:USTF0",1767799109703,6.6197,136.07,135.99,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767799110114,6.618,136.1,136.02,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767799110414,86.9,136.11,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799110607,90.84546205,136.11,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799110812,106.89916205,136.09,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799111013,3.94546205,136.09,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799112314,6.6199,136.06,135.99,3.8071926]
["bitfinex-derivatives","SOLF0:USTF0",1767799112510,102.9766,136.06,135.94,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799112713,4.00574338,136.05,135.94,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799113019,106.97654338,136.07,135.96,10.437579]
["bitfinex-derivatives","SOLF0:USTF0",1767799113518,6.6204,136.05,135.97,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767799113812,6.6204,136.05,135.97,10.437179]
["bitfinex-derivatives","SOLF0:USTF0",1767799115022,6.6204,136.05,135.97,97.317179]
["bitfinex-derivatives","SOLF0:USTF0",1767799115316,6.6195,136.07,135.99,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799115517,86.9,136.08,135.99,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799115518,106.96664338,136.08,135.99,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799115819,106.96664338,136.08,135.96,90.692979]
["bitfinex-derivatives","SOLF0:USTF0",1767799116020,106.96664338,136.08,135.96,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799116021,102.9796,136.06,135.96,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799116215,106.98534338,136.06,135.96,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799116425,4.00574338,136.06,135.96,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799117514,91.95505109,136.08,135.97,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799117909,5.05505109,136.08,135.97,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799118120,5.05505109,136.08,135.95,211.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767799118121,6.6192,136.08,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799118420,4.00574338,136.08,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799118618,6.6206,136.05,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799118922,112.02489447,136.08,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799118923,9.06079447,136.08,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799119127,106.92424338,136.14,136.01,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799119324,106.92424338,136.14,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799119524,4.00574338,136.13,136.0,103.0213]
["bitfinex-derivatives","SOLF0:USTF0",1767799119720,4.00574338,136.13,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799119917,4.00574338,136.13,136.0,103.0213]
["bitfinex-derivatives","SOLF0:USTF0",1767799120128,4.00574338,136.13,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799120327,4.00574338,136.11,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767799121222,4.00574338,136.11,136.01,97.315179]
["bitfinex-derivatives","SOLF0:USTF0",1767799121426,4.00574338,136.14,136.02,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799121630,4.00574338,136.14,136.03,90.692979]
["bitfinex-derivatives","SOLF0:USTF0",1767799121927,6.618,136.1,136.03,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799122113,4.00574338,136.12,136.03,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799122315,4.00574338,136.09,136.0,10.435279]
["bitfinex-derivatives","SOLF0:USTF0",1767799122519,4.00574338,136.09,136.0,97.315279]
["bitfinex-derivatives","SOLF0:USTF0",1767799122725,4.00574338,136.09,135.97,25.772979]
["bitfinex-derivatives","SOLF0:USTF0",1767799122933,4.00574338,136.09,135.98,90.692979]
["bitfinex-derivatives","SOLF0:USTF0",1767799123131,6.6201,136.06,135.98,10.436579]
["bitfinex-derivatives","SOLF0:USTF0",1767799123328,4.00574338,136.07,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799123629,6.6209,136.04,135.98,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799124017,4.00574338,136.06,135.94,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799124225,112.05469447,136.04,135.94,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799124726,106.99964338,136.04,135.94,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799125025,4.00574338,136.02,135.91,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799125328,6.6229,136.0,135.91,90.692979]
["bitfinex-derivatives","SOLF0:USTF0",1767799125521,103.0301,135.99,135.87,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799125722,107.03054338,136.0,135.89,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799126222,103.0366,135.98,135.89,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799126418,4.00574338,135.98,135.89,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799126729,6.6244,135.97,135.89,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799127219,4.00574338,135.98,135.89,10.440779]
["bitfinex-derivatives","SOLF0:USTF0",1767799127419,4.00574338,135.98,135.87,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799127615,107.06074338,135.96,135.84,90.712979]
["bitfinex-derivatives","SOLF0:USTF0",1767799127821,6.6259,135.94,135.85,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767799128015,6.6259,135.94,135.84,90.712979]
["bitfinex-derivatives","SOLF0:USTF0",1767799128223,4.00574338,135.96,135.85,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799128432,4.00574338,136.0,135.88,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799128634,4.00574338,136.0,135.89,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799128929,86.92,136.02,135.94,10.438479]
["bitfinex-derivatives","SOLF0:USTF0",1767799129231,12.23595566,136.07,135.94,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799129530,4.00574338,136.02,135.91,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799130434,4.00574338,136.02,135.92,90.732979]
["bitfinex-derivatives","SOLF0:USTF0",1767799130930,4.00574338,136.02,135.92,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799131429,103.0302,135.99,135.88,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799131634,4.00574338,135.98,135.86,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799131935,103.0455,135.97,135.87,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767799132125,6.6255,135.95,135.86,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799132525,6.6245,135.97,135.87,10.441879]
["bitfinex-derivatives","SOLF0:USTF0",1767799132921,12.23595566,135.98,135.87,10.441879]
["bitfinex-derivatives","SOLF0:USTF0",1767799133326,6.6245,135.97,135.87,10.441879]
["bitfinex-derivatives","SOLF0:USTF0",1767799133826,4.00574338,135.97,135.87,10.441879]
["bitfinex-derivatives","SOLF0:USTF0",1767799134033,4.00574338,135.94,135.81,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799134237,4.00574338,135.93,135.82,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799134539,4.00574338,135.93,135.77,103.1946]
["bitfinex-derivatives","SOLF0:USTF0",1767799134540,4.00574338,135.88,135.76,90.732979]
["bitfinex-derivatives","SOLF0:USTF0",1767799134727,4.00574338,135.87,135.76,90.732979]
["bitfinex-derivatives","SOLF0:USTF0",1767799135041,4.00574338,135.87,135.73,103.2192]
["bitfinex-derivatives","SOLF0:USTF0",1767799135042,4.00574338,135.83,135.73,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799135231,4.00574338,135.83,135.68,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1767799135232,4.00574338,135.8,135.68,103.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767799135424,4.00574338,135.8,135.68,103.2635]
["bitfinex-derivatives","SOLF0:USTF0",1767799135626,4.00574338,135.77,135.65,103.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767799135932,4.00574338,135.77,135.67,107.080379]
["bitfinex-derivatives","SOLF0:USTF0",1767799136132,4.00574338,135.77,135.67,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799136333,4.00574338,135.82,135.7,107.058879]
["bitfinex-derivatives","SOLF0:USTF0",1767799136726,10.63734338,135.82,135.71,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799136933,115.36625566,135.86,135.74,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799137230,227.1153,135.88,135.74,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799137231,231.12204338,135.88,135.76,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799137437,10.63484338,135.88,135.76,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799137624,113.74734338,135.88,135.76,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799137824,4.00574338,135.88,135.76,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799138031,12.23595566,135.92,135.79,106.990879]
["bitfinex-derivatives","SOLF0:USTF0",1767799138226,103.118,135.88,135.77,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799138425,208.96535566,135.87,135.77,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799138631,4.00574338,135.84,135.73,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799138934,107.16504338,135.82,135.69,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799139127,107.17404338,135.81,135.69,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799139433,107.17404338,135.81,135.68,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799139434,103.192,135.78,135.67,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799139638,107.25864338,135.7,135.6,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1767799139830,107.25864338,135.7,135.57,442.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799139831,0.27224086,135.69,135.57,107.160379]
["bitfinex-derivatives","SOLF0:USTF0",1767799140033,95.21021228,135.73,135.62,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799140237,0.27224086,135.74,135.64,103.2926]
["bitfinex-derivatives","SOLF0:USTF0",1767799140431,235.69485314,135.78,135.64,3.812979]
["bitfinex-derivatives","SOLF0:USTF0",1767799140631,124.27224086,135.78,135.66,103.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767799140833,103.1751,135.8,135.69,3.76067112]
["bitfinex-derivatives","SOLF0:USTF0",1767799141035,103.44251794,135.82,135.69,3.76067112]
["bitfinex-derivatives","SOLF0:USTF0",1767799141336,0.27711794,135.8,135.69,3.76067112]
["bitfinex-derivatives","SOLF0:USTF0",1767799141731,103.1453,135.84,135.71,3.76067112]
["bitfinex-derivatives","SOLF0:USTF0",1767799141732,87.0,135.82,135.71,3.76067112]
["bitfinex-derivatives","SOLF0:USTF0",1767799142433,0.27392635,135.79,135.67,106.91214062]
["bitfinex-derivatives","SOLF0:USTF0",1767799142733,0.27392635,135.79,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799142936,0.27392635,135.76,135.66,103.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767799143149,0.27392635,135.74,135.61,106.95754062]
["bitfinex-derivatives","SOLF0:USTF0",1767799143332,0.27392635,135.74,135.61,103.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767799143640,190.52072635,135.73,135.61,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799143848,0.27392635,135.73,135.63,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799144042,0.27392635,135.75,135.64,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799144633,0.27392635,135.75,135.64,106.93554062]
["bitfinex-derivatives","SOLF0:USTF0",1767799144934,103.42492635,135.83,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799145135,103.39722635,135.87,135.74,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799145340,103.1003,135.9,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799145637,103.1,135.9,135.77,10.27734062]
["bitfinex-derivatives","SOLF0:USTF0",1767799145843,190.40732635,135.91,135.77,200.48954062]
["bitfinex-derivatives","SOLF0:USTF0",1767799146028,0.27392635,135.9,135.77,200.48954062]
["bitfinex-derivatives","SOLF0:USTF0",1767799146232,103.1229,135.87,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799146438,0.27392635,135.88,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799146842,103.38832635,135.88,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799147031,0.27392635,135.84,135.71,190.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767799147227,103.43342635,135.84,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799147539,6.12509102,135.83,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799147837,0.27392635,135.84,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799147838,103.42732635,135.84,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799148028,109.28840527,135.83,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799148230,87.04,135.83,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799148434,93.6708,135.85,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799148633,196.8172,135.85,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799148936,110.06902635,135.83,135.69,113.54774062]
["bitfinex-derivatives","SOLF0:USTF0",1767799149134,6.90562635,135.83,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799149333,6.90562635,135.83,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799149334,0.27392635,135.83,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799149534,103.45092635,135.81,135.68,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799149735,103.45092635,135.81,135.69,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799149942,93.6717,135.84,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799150137,103.1181,135.89,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799150138,103.39202635,135.89,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799150342,6.1228769,135.88,135.79,113.46724062]
["bitfinex-derivatives","SOLF0:USTF0",1767799150660,103.0708,135.95,135.82,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799150838,190.1099,135.95,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799151137,115.83494854,135.94,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799151343,103.0953,135.92,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799151539,0.27392635,135.95,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799151738,6.13251713,135.94,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799151942,87.06,135.94,135.83,106.80094062]
["bitfinex-derivatives","SOLF0:USTF0",1767799152141,197.03072635,135.95,135.83,90.68344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799152341,6.13352978,135.94,135.83,90.68344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799152546,6.13499568,135.93,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799152741,190.39462635,135.94,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799152947,6.13566644,135.93,135.83,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799153144,109.50609557,135.92,135.8,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799153339,103.1092,135.9,135.8,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799153645,196.7775,135.9,135.8,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799153939,196.7775,135.9,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799153940,109.25754132,135.89,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799154141,87.04,135.91,135.8,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799154342,109.24764924,135.9,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799154544,6.13695582,135.89,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799154746,87.04,135.89,135.77,193.86684062]
["bitfinex-derivatives","SOLF0:USTF0",1767799155042,103.1358,135.87,135.74,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799155241,12.76688488,135.86,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799155443,0.27392635,135.88,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799155644,93.17652574,135.87,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799155847,87.04,135.87,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799156050,87.04,135.89,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799156246,109.7634,135.87,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799156446,109.53636499,135.88,135.73,90.66344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799156447,103.1455,135.85,135.73,90.66344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799156748,109.8087,135.81,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799157057,6.6327,135.81,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799157253,109.8091,135.81,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799157445,103.1949,135.79,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799157643,103.44542635,135.82,135.69,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799157852,110.07742635,135.82,135.7,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799158144,110.07542635,135.82,135.7,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799158449,6.90642635,135.82,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799158649,87.04,135.83,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799158850,190.2009,135.83,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799159045,109.58212604,135.82,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799159247,103.1867,135.8,135.66,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799159450,190.2267,135.8,135.68,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799159748,103.1609,135.83,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799159749,87.04,135.83,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799160548,6.13835523,135.82,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799160754,103.41512635,135.86,135.74,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799160950,6.14045682,135.85,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799161251,190.1945,135.87,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799161454,103.1674,135.83,135.72,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799161750,109.58794041,135.82,135.7,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799161951,103.1552,135.84,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799162148,6.14268229,135.83,135.72,196.9213]
["bitfinex-derivatives","SOLF0:USTF0",1767799162348,87.06,135.85,135.73,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799162656,103.2248,135.75,135.6,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767799162852,3.70053407,135.76,135.64,103.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767799163149,93.20243264,135.75,135.62,103.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767799163339,6.14243264,135.74,135.62,103.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767799163545,87.06,135.74,135.62,103.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767799163953,87.06,135.74,135.62,109.959]
["bitfinex-derivatives","SOLF0:USTF0",1767799164151,90.76053407,135.74,135.62,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767799164352,3.70053407,135.78,135.65,103.2906]
["bitfinex-derivatives","SOLF0:USTF0",1767799164559,87.06,135.8,135.68,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799164751,6.14479193,135.79,135.69,106.90704062]
["bitfinex-derivatives","SOLF0:USTF0",1767799164953,3.70053407,135.82,135.7,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799165154,113.02462534,135.81,135.7,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799165355,109.32789127,135.8,135.7,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799165659,90.78053407,135.81,135.71,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799166551,6.15267861,135.8,135.69,106.90774062]
["bitfinex-derivatives","SOLF0:USTF0",1767799166751,3.70053407,135.85,135.73,103.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767799166957,6.15182968,135.84,135.74,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799167160,6.15182968,135.83,135.74,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799167359,87.08,135.87,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799167560,6.16202419,135.86,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799167755,3.70053407,135.89,135.78,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799167959,6.16270123,135.88,135.81,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799168255,3.70053407,135.93,135.81,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799168454,6.17087982,135.92,135.84,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799168647,6.17087982,135.91,135.84,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799168851,109.7052,135.94,135.84,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799169055,103.1019,135.91,135.8,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799169257,109.08097477,135.9,135.8,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799169461,109.08917477,135.89,135.76,97.33854062]
["bitfinex-derivatives","SOLF0:USTF0",1767799169651,93.04967477,135.88,135.76,10.27854062]
["bitfinex-derivatives","SOLF0:USTF0",1767799169855,5.96967477,135.87,135.77,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799170159,5.96967477,135.87,135.77,10.27764062]
["bitfinex-derivatives","SOLF0:USTF0",1767799170353,106.83933407,135.86,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799170546,5.96967477,135.85,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799170753,87.08,135.88,135.76,113.49034062]
["bitfinex-derivatives","SOLF0:USTF0",1767799170945,5.97907835,135.87,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799171150,5.97907835,135.86,135.76,3.64344062]
["bitfinex-derivatives","SOLF0:USTF0",1767799171457,5.97907835,135.85,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799171660,9.67961242,135.85,135.73,107.20891594]
["bitfinex-derivatives","SOLF0:USTF0",1767799171860,5.97907835,135.84,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767799172162,12.61077835,135.84,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799172367,5.97907835,135.83,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799172749,107.09454103,135.82,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799172948,5.97907835,135.81,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799173150,103.1939,135.79,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799173352,12.61367835,135.78,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799173659,5.97907835,135.77,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799173859,103.1993,135.78,135.66,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767799174055,5.98605471,135.77,135.66,107.26251594]
["bitfinex-derivatives","SOLF0:USTF0",1767799174250,5.98605471,135.76,135.66,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799174451,3.92294103,135.79,135.66,107.26221594]
["bitfinex-derivatives","SOLF0:USTF0",1767799174756,5.99451202,135.78,135.67,107.25191594]
["bitfinex-derivatives","SOLF0:USTF0",1767799174958,5.99451202,135.77,135.69,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767799175158,3.92294103,135.79,135.68,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799175358,5.99921046,135.78,135.68,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799175562,5.99921046,135.77,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799175761,10.55694103,135.79,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799176062,6.00204607,135.78,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799176258,3.92294103,135.83,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799176459,6.01039872,135.82,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799176656,6.01039872,135.81,135.72,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767799177754,12.64339872,135.81,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799177954,6.01039872,135.8,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799178264,6.01039872,135.79,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799178562,6.01039872,135.78,135.71,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799178766,87.08,135.82,135.72,107.21471594]
["bitfinex-derivatives","SOLF0:USTF0",1767799178957,5.85272922,135.81,135.72,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799179161,5.85272922,135.8,135.72,97.66941594]
["bitfinex-derivatives","SOLF0:USTF0",1767799179354,103.156,135.84,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799179355,5.85272922,135.79,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799179551,3.92294103,135.87,135.75,107.19331594]
["bitfinex-derivatives","SOLF0:USTF0",1767799179754,3.99561529,135.85,135.72,107.21611594]
["bitfinex-derivatives","SOLF0:USTF0",1767799179959,3.99561529,135.84,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799180165,127.17019677,135.86,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799180166,10.62761529,135.83,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799180564,3.99561529,135.82,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799180872,6.6334,135.8,135.71,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767799181167,6.6334,135.8,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799181168,3.99561529,135.8,135.69,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799181462,3.99561529,135.78,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799181672,3.99561529,135.81,135.69,107.23931594]
["bitfinex-derivatives","SOLF0:USTF0",1767799182166,3.99561529,135.81,135.7,103.258]
["bitfinex-derivatives","SOLF0:USTF0",1767799182370,3.99561529,135.81,135.69,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799182567,3.99561529,135.81,135.69,194.29581594]
["bitfinex-derivatives","SOLF0:USTF0",1767799183065,12.25455968,135.85,135.72,107.21411594]
["bitfinex-derivatives","SOLF0:USTF0",1767799183270,3.99561529,135.83,135.72,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799184468,11.71444419,135.81,135.72,10.60951594]
["bitfinex-derivatives","SOLF0:USTF0",1767799184771,3.99561529,135.83,135.72,194.27371594]
["bitfinex-derivatives","SOLF0:USTF0",1767799184970,3.99561529,135.83,135.72,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799185268,3.99561529,135.83,135.73,107.20721594]
["bitfinex-derivatives","SOLF0:USTF0",1767799185474,11.71304419,135.84,135.73,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799185666,11.71304419,135.84,135.73,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799185866,6.6314,135.84,135.75,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767799186169,5.08164419,135.84,135.74,107.20001594]
["bitfinex-derivatives","SOLF0:USTF0",1767799186367,6.6305,135.86,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799186667,6.6305,135.86,135.75,194.25311594]
["bitfinex-derivatives","SOLF0:USTF0",1767799186864,6.6305,135.86,135.76,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799187266,11.71164419,135.87,135.77,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799187662,11.71164419,135.87,135.79,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767799187867,87.08,135.89,135.79,107.16231594]
["bitfinex-derivatives","SOLF0:USTF0",1767799188069,3.99561529,135.92,135.81,107.14421594]
["bitfinex-derivatives","SOLF0:USTF0",1767799188269,3.99561529,135.92,135.81,194.20421594]
["bitfinex-derivatives","SOLF0:USTF0",1767799188468,5.08164419,135.93,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767799188670,9.07725948,135.9,135.78,107.16601594]
["bitfinex-derivatives","SOLF0:USTF0",1767799188874,9.07725948,135.9,135.78,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799189176,6.6296,135.88,135.78,97.66651594]
["bitfinex-derivatives","SOLF0:USTF0",1767799189363,9.07725948,135.9,135.78,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799189562,112.18755948,135.9,135.78,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799189765,3.99561529,135.88,135.78,91.03261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799189960,107.12621529,135.87,135.78,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799190164,107.12621529,135.87,135.74,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799190366,6.631,135.85,135.75,93.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767799190970,6.631,135.85,135.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767799191369,6.631,135.85,135.75,91.01261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799191661,12.12925354,135.84,135.75,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799191864,5.49765354,135.83,135.75,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799192763,3.99561529,135.87,135.76,3.97261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799192968,12.13065483,135.86,135.77,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767799193166,5.50015483,135.85,135.74,189.33811594]
["bitfinex-derivatives","SOLF0:USTF0",1767799193366,5.50015483,135.84,135.74,86.11261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799193570,12.13395861,135.83,135.74,92.74851594]
["bitfinex-derivatives","SOLF0:USTF0",1767799193770,3.99561529,135.85,135.74,86.11261594]
["bitfinex-derivatives","SOLF0:USTF0",1767799193966,5.50198502,135.84,135.74,189.33661594]
["bitfinex-derivatives","SOLF0:USTF0",1767799194177,6.63,135.87,135.77,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767799194376,5.50240779,135.86,135.77,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767799194677,6.63,135.87,135.76,103.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767799194878,5.50180195,135.86,135.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767799195073,6.63,135.87,135.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767799195279,5.50180584,135.86,135.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767799195483,10.62471529,135.89,135.78,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767799195778,5.49935796,135.88,135.79,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767799195974,5.49935796,135.87,135.79,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767799196275,194.14151529,135.93,135.8,2.36640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799196472,5.50050387,135.92,135.81,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799196780,5.50050387,135.91,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767799196982,5.50050387,135.9,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767799197275,3.99561529,135.92,135.81,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799197479,5.5014969,135.91,135.81,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799197666,5.5014969,135.9,135.81,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799197878,3.99561529,135.87,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799198070,5.5014969,135.86,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799198268,3.99561529,135.87,135.76,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799198469,87.06,135.89,135.78,2.36640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799198664,5.50140945,135.88,135.79,105.55590939]
["bitfinex-derivatives","SOLF0:USTF0",1767799198867,3.99561529,135.91,135.8,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799199075,5.5017681,135.9,135.8,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799199277,5.5017681,135.89,135.81,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767799199574,5.5017681,135.89,135.8,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799199775,5.5017681,135.88,135.8,89.40640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799200081,6.6285,135.9,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767799200275,3.99561529,135.88,135.76,2.36640939]
["bitfinex-derivatives","SOLF0:USTF0",1767799200466,16.1265661,135.87,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799200666,13.2528,135.94,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799200667,106.81945727,135.93,135.8,103.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767799200883,87.04,135.96,135.85,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767799201074,87.04,135.96,135.83,103.1584]
["bitfinex-derivatives","SOLF0:USTF0",1767799201075,87.04,135.96,135.84,103.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767799201276,90.77385727,135.96,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799201477,3.73385727,135.96,135.85,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799201876,3.73385727,135.96,135.83,103.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767799202075,3.73385727,135.96,135.81,125.295]
["bitfinex-derivatives","SOLF0:USTF0",1767799202076,3.7916862,135.94,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799203283,6.6275,135.92,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799203581,3.7916862,135.93,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799203777,106.9097862,135.89,135.74,103.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767799203982,3.7916862,135.86,135.73,190.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767799204180,3.7916862,135.86,135.74,103.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767799204395,3.7916862,135.89,135.77,103.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767799204579,3.7916862,135.89,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799204975,103.1249,135.88,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799205176,106.9165862,135.88,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799205376,3.7916862,135.87,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799205676,6.631,135.85,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799205877,6.631,135.85,135.74,103.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767799206084,6.631,135.85,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799206476,6.631,135.85,135.7,116.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767799206477,3.7916862,135.83,135.69,103.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767799206782,103.1839,135.8,135.7,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799206979,106.9755862,135.8,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799207176,6.6348,135.77,135.65,103.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767799207488,6.6348,135.77,135.63,103.309]
["bitfinex-derivatives","SOLF0:USTF0",1767799207489,107.0165862,135.75,135.61,103.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767799207676,103.239,135.73,135.59,103.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767799207983,3.7916862,135.71,135.6,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799208382,107.0513862,135.7,135.57,103.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767799208583,3.7916862,135.69,135.58,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799208769,3.7916862,135.69,135.59,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799208968,3.7916862,135.69,135.57,58.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767799209174,3.7916862,135.69,135.6,103.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767799209377,3.7916862,135.69,135.6,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799209882,3.7916862,135.69,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767799209883,3.7916862,135.69,135.59,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799210281,3.7916862,135.68,135.59,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799210581,8.88455835,135.67,135.57,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799211578,8.88455835,135.67,135.56,93.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767799211780,3.7916862,135.66,135.56,93.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767799211982,3.7916862,135.65,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767799212281,8.88455835,135.64,135.53,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799213178,3.7916862,135.69,135.57,103.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767799213379,8.88455835,135.69,135.58,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799213582,3.7916862,135.68,135.57,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799213779,8.88455835,135.66,135.56,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799213983,8.88455835,135.66,135.54,103.3798]
["bitfinex-derivatives","SOLF0:USTF0",1767799214194,3.7916862,135.65,135.54,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799214480,3.7916862,135.65,135.53,103.3847]
["bitfinex-derivatives","SOLF0:USTF0",1767799215189,3.7916862,135.64,135.54,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799215484,107.1211862,135.61,135.47,103.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767799215692,3.7916862,135.59,135.47,103.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767799215989,8.88455835,135.57,135.46,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767799216292,5.09287215,135.57,135.46,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767799216483,3.7916862,135.5,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767799216984,214.9116862,135.53,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767799217291,3.7916862,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767799217591,90.9116862,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767799217786,90.9116862,135.52,135.39,60.14630001]
["bitfinex-derivatives","SOLF0:USTF0",1767799217978,3.7916862,135.52,135.43,103.463]
["bitfinex-derivatives","SOLF0:USTF0",1767799218286,3.7916862,135.5,135.37,103.507]
["bitfinex-derivatives","SOLF0:USTF0",1767799218485,8.88455835,135.5,135.38,103.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767799218882,3.7916862,135.5,135.38,103.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767799219188,3.7916862,135.5,135.41,103.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767799219493,11.73917215,135.54,135.42,103.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767799219494,8.88455835,135.54,135.42,103.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767799219789,3.7916862,135.53,135.44,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767799219985,3.7916862,135.53,135.42,190.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767799220184,3.7916862,135.53,135.41,190.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767799220578,10.4380862,135.53,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767799220796,3.7916862,135.52,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767799221689,10.4386862,135.52,135.41,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799221889,3.7916862,135.52,135.42,103.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767799222086,87.18,135.53,135.42,103.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767799222287,6.6459,135.55,135.43,110.1143]
["bitfinex-derivatives","SOLF0:USTF0",1767799222495,8.88455835,135.56,135.43,103.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767799222496,87.18,135.54,135.43,103.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767799223592,87.18,135.54,135.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767799223788,87.18,135.54,135.45,103.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767799223994,3.7916862,135.55,135.45,103.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767799224387,5.09287215,135.58,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767799224697,3.7916862,135.57,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767799225281,90.9916862,135.57,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767799225792,90.9916862,135.57,135.45,197.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767799225982,90.9916862,135.57,135.45,190.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767799226391,90.9916862,135.57,135.46,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767799226797,3.7916862,135.57,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767799227294,10.4363862,135.57,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767799227594,8.88455835,135.55,135.43,190.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767799227988,3.7916862,135.55,135.43,190.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767799228387,10.4373862,135.55,135.44,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767799229588,10.4373862,135.55,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799229589,3.7916862,135.53,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799230091,3.7916862,135.53,135.44,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767799230391,3.7916862,135.53,135.43,190.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767799230589,6.6456,135.55,135.43,190.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767799230808,3.7916862,135.55,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799230997,3.7916862,135.54,135.42,190.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767799231792,3.7916862,135.58,135.48,103.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767799232099,87.22,135.61,135.49,103.416]
["bitfinex-derivatives","SOLF0:USTF0",1767799232497,87.22,135.61,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767799232798,3.79756826,135.62,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767799233391,3.79756826,135.65,135.51,103.402]
["bitfinex-derivatives","SOLF0:USTF0",1767799233593,3.79756826,135.65,135.52,103.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767799233898,3.79756826,135.65,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767799234101,6.6413,135.64,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767799234500,107.10316826,135.64,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799235388,3.79756826,135.64,135.53,93.846]
["bitfinex-derivatives","SOLF0:USTF0",1767799235594,3.79756826,135.64,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799235795,108.37887215,135.67,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799236102,6.6408,135.65,135.54,103.3791]
["bitfinex-derivatives","SOLF0:USTF0",1767799236598,107.11086826,135.63,135.49,103.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767799236800,3.79756826,135.63,135.5,190.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767799236992,103.3205,135.62,135.5,93.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767799237197,3.79756826,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799237602,6.643,135.6,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799238597,6.643,135.6,135.5,93.8477]
["bitfinex-derivatives","SOLF0:USTF0",1767799238897,3.79756826,135.61,135.5,93.8477]
["bitfinex-derivatives","SOLF0:USTF0",1767799238898,3.79756826,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799239095,3.79756826,135.61,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799239298,3.79756826,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799239499,6.6431,135.6,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799239702,190.5356,135.63,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799239897,3.79756826,135.63,135.51,103.4039]
["bitfinex-derivatives","SOLF0:USTF0",1767799240206,3.79756826,135.66,135.53,125.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767799240401,3.79756826,135.66,135.55,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767799240802,103.2977,135.65,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799241107,103.3063,135.64,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799241305,112.18454041,135.66,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799241504,96.11044041,135.66,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799242096,6.6413,135.64,135.55,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767799242301,91.01756826,135.66,135.54,212.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767799242502,112.13064041,135.73,135.57,125.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767799242704,6.6382,135.7,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767799243000,107.04986826,135.71,135.62,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799243201,6.6387,135.69,135.62,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799243405,107.05236826,135.71,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799243805,103.2611,135.7,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799244006,6.6397,135.67,135.57,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799244207,103.2611,135.7,135.57,103.1236]
["bitfinex-derivatives","SOLF0:USTF0",1767799244405,87.2,135.69,135.57,103.1236]
["bitfinex-derivatives","SOLF0:USTF0",1767799245021,87.2,135.71,135.6,119.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767799245204,87.2,135.71,135.6,206.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767799245504,87.2,135.71,135.6,119.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767799245705,112.12284041,135.74,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799245904,93.8369,135.73,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767799246100,87.2,135.73,135.6,119.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767799246305,194.23846826,135.73,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799246497,107.03846826,135.73,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799246703,87.2,135.72,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799246902,93.8374,135.72,135.61,93.8222]
["bitfinex-derivatives","SOLF0:USTF0",1767799247308,93.8374,135.72,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799247706,3.79756826,135.73,135.61,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799247901,93.8164,135.74,135.62,103.3191]
["bitfinex-derivatives","SOLF0:USTF0",1767799248306,87.18,135.75,135.63,103.3098]
["bitfinex-derivatives","SOLF0:USTF0",1767799248707,6.6354,135.76,135.64,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1767799249417,103.2143,135.76,135.64,93.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767799250211,6.6363,135.74,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799250414,6.6363,135.74,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799250805,6.6363,135.74,135.64,93.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767799251206,6.6369,135.73,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799251614,90.95756826,135.75,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799251814,6.6359,135.75,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799252414,93.7949,135.77,135.65,103.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767799252716,87.16,135.77,135.66,103.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767799252914,87.16,135.77,135.66,190.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767799253117,3.79756826,135.82,135.69,103.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767799253317,3.79756826,135.82,135.68,103.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767799253318,90.95756826,135.82,135.68,103.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767799253518,3.79756826,135.8,135.67,103.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767799253721,3.79756826,135.78,135.64,103.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767799253907,3.79756826,135.78,135.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799254105,90.95756826,135.78,135.65,103.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767799254308,3.79756826,135.76,135.61,103.3278]
["bitfinex-derivatives","SOLF0:USTF0",1767799254507,3.79756826,135.76,135.64,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767799254712,87.16,135.78,135.65,103.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767799254911,6.6353,135.76,135.64,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767799255108,3.79756826,135.79,135.66,103.2891]
["bitfinex-derivatives","SOLF0:USTF0",1767799255324,90.95756826,135.79,135.67,190.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767799255619,3.79756826,135.79,135.68,103.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767799255918,87.14,135.81,135.68,103.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767799256307,6.6338,135.79,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767799256512,106.96866826,135.82,135.69,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799256724,106.98896826,135.79,135.65,103.2957]
["bitfinex-derivatives","SOLF0:USTF0",1767799257020,106.98896826,135.79,135.66,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799257325,3.79756826,135.75,135.66,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799257520,3.79756826,135.75,135.62,103.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767799257822,87.14,135.74,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799258218,8.26658572,135.77,135.64,103.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767799258518,6.6349,135.77,135.65,125.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767799258721,93.7749,135.77,135.66,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1767799259024,3.79756826,135.81,135.68,125.3933]
["bitfinex-derivatives","SOLF0:USTF0",1767799259211,106.95116826,135.84,135.7,125.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767799259413,90.93756826,135.83,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799259615,10.42956826,135.83,135.72,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767799259817,97.56956826,135.83,135.71,212.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767799260025,97.56956826,135.83,135.72,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799260432,10.42956826,135.83,135.72,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799260933,6.6329,135.81,135.72,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799261136,3.79756826,135.79,135.66,103.2861]
["bitfinex-derivatives","SOLF0:USTF0",1767799261327,103.2017,135.78,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799261527,103.2166,135.76,135.61,103.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767799261738,103.2166,135.76,135.6,103.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767799261739,3.85756782,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799261934,90.97756782,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799262234,3.85756782,135.71,135.6,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799262631,12.12415354,135.74,135.61,103.3248]
["bitfinex-derivatives","SOLF0:USTF0",1767799262830,87.12,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799263335,6.6354,135.76,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767799263635,90.97756782,135.75,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799263830,10.49376782,135.74,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799264031,3.85756782,135.74,135.63,190.408]
["bitfinex-derivatives","SOLF0:USTF0",1767799264231,87.12,135.75,135.64,103.305]
["bitfinex-derivatives","SOLF0:USTF0",1767799264433,87.12,135.75,135.64,190.405]
["bitfinex-derivatives","SOLF0:USTF0",1767799264633,87.12,135.76,135.65,103.297]
["bitfinex-derivatives","SOLF0:USTF0",1767799264833,3.85756782,135.76,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799265033,10.49336782,135.75,135.63,93.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767799265234,87.12,135.75,135.64,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767799265542,90.97756782,135.75,135.64,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767799265937,3.85756782,135.75,135.63,190.41]
["bitfinex-derivatives","SOLF0:USTF0",1767799266246,3.85756782,135.75,135.63,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799266633,10.49346782,135.75,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799267645,90.97756782,135.75,135.66,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767799268046,3.85756782,135.75,135.66,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767799268846,3.85756782,135.75,135.67,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767799269042,3.78456085,135.74,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799269351,3.78456085,135.74,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767799269748,3.78456085,135.73,135.59,103.3397]
["bitfinex-derivatives","SOLF0:USTF0",1767799269949,111.49978572,135.74,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799269950,12.05114657,135.71,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799270244,99.17114657,135.71,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799270951,3.78456085,135.69,135.57,103.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767799271151,12.05114657,135.68,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799271345,12.05114657,135.68,135.53,116.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767799271851,12.05114657,135.68,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799272039,12.05114657,135.68,135.57,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799272245,3.78456085,135.67,135.55,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799272545,3.78456085,135.67,135.55,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767799272746,87.12,135.66,135.55,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767799272942,3.78456085,135.67,135.55,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767799273147,3.78456085,135.67,135.54,103.3802]
["bitfinex-derivatives","SOLF0:USTF0",1767799273347,3.78456085,135.64,135.5,103.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767799273543,3.78456085,135.64,135.49,53.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767799273544,6.6427,135.61,135.49,53.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767799273750,10.42726085,135.61,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799273956,90.90456085,135.6,135.48,103.4229]
["bitfinex-derivatives","SOLF0:USTF0",1767799274245,3.78456085,135.59,135.47,103.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767799274648,87.12,135.58,135.47,103.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767799274845,87.12,135.58,135.51,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767799275153,87.12,135.58,135.5,103.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767799275651,87.12,135.58,135.49,103.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767799276054,87.12,135.58,135.51,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767799276253,3.78456085,135.57,135.47,103.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767799276440,3.78456085,135.57,135.49,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767799276842,3.78456085,135.57,135.47,103.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767799277246,3.78456085,135.57,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799278858,3.78456085,135.57,135.49,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767799279248,3.78456085,135.57,135.48,103.4256]
["bitfinex-derivatives","SOLF0:USTF0",1767799279950,3.78456085,135.57,135.47,103.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767799279951,87.14,135.58,135.5,103.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767799280352,3.78456085,135.65,135.54,103.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767799280553,87.18,135.64,135.54,103.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767799280748,3.78456085,135.63,135.52,190.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767799280954,3.78456085,135.63,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767799281156,90.96456085,135.63,135.52,190.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767799281350,3.78456085,135.62,135.52,103.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767799281858,3.78456085,135.65,135.55,103.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767799282250,3.78456085,135.65,135.56,103.366]
["bitfinex-derivatives","SOLF0:USTF0",1767799282555,90.96456085,135.68,135.57,103.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767799282952,87.18,135.67,135.57,103.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767799283158,90.96456085,135.67,135.58,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767799283550,90.96456085,135.67,135.56,190.526]
["bitfinex-derivatives","SOLF0:USTF0",1767799283551,3.78456085,135.67,135.57,103.3539]
["bitfinex-derivatives","SOLF0:USTF0",1767799283749,3.78456085,135.67,135.55,103.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767799283954,3.78456085,135.67,135.56,103.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767799284555,3.78456085,135.67,135.57,103.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767799285653,3.78456085,135.67,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767799286356,87.18,135.71,135.61,103.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767799286755,87.18,135.71,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799286965,87.18,135.7,135.59,190.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767799287167,87.18,135.7,135.61,103.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767799287661,3.78456085,135.75,135.64,103.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767799287855,3.78456085,135.74,135.63,103.312]
["bitfinex-derivatives","SOLF0:USTF0",1767799288363,3.78456085,135.72,135.61,103.3276]
["bitfinex-derivatives","SOLF0:USTF0",1767799288562,3.78456085,135.72,135.6,103.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767799288866,90.96456085,135.71,135.61,103.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767799289057,3.78456085,135.63,135.52,107.42581406]
["bitfinex-derivatives","SOLF0:USTF0",1767799289255,3.78456085,135.61,135.49,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799289460,127.78456085,135.63,135.51,107.43571406]
["bitfinex-derivatives","SOLF0:USTF0",1767799289758,3.78456085,135.67,135.56,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799289957,6.6402,135.66,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799290559,93.8002,135.66,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799290760,3.78456085,135.71,135.61,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799290957,12.05114657,135.75,135.62,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799291166,93.7964,135.74,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767799291360,3.78456085,135.75,135.64,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799291561,5.06741557,135.79,135.66,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799291753,87.16,135.78,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799292153,103.2064,135.77,135.66,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799292354,3.79043724,135.76,135.66,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799292667,87.16,135.75,135.66,4.03201406]
["bitfinex-derivatives","SOLF0:USTF0",1767799293967,87.16,135.75,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799294167,3.79043724,135.8,135.68,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799294369,87.16,135.79,135.68,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799294757,3.79043724,135.8,135.69,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799295467,3.79043724,135.8,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799295858,3.79043724,135.8,135.7,107.03400461]
["bitfinex-derivatives","SOLF0:USTF0",1767799296061,87.16,135.81,135.71,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799296257,87.16,135.81,135.73,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799296461,3.79043724,135.84,135.73,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799296660,87.14,135.85,135.74,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799296859,10.42043724,135.87,135.75,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799297261,87.14,135.86,135.75,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799297462,3.79043724,135.87,135.77,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799297771,3.79043724,135.84,135.73,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799297972,87.14,135.83,135.74,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799298363,87.14,135.83,135.75,106.99640461]
["bitfinex-derivatives","SOLF0:USTF0",1767799298670,87.12,135.87,135.76,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799298869,87.12,135.87,135.77,106.98280461]
["bitfinex-derivatives","SOLF0:USTF0",1767799299073,3.79043724,135.88,135.77,90.89740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799299269,3.79043724,135.88,135.77,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799299463,90.91043724,135.88,135.77,10.41170461]
["bitfinex-derivatives","SOLF0:USTF0",1767799300666,3.79043724,135.86,135.74,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767799300874,3.79043724,135.86,135.76,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799301062,87.12,135.87,135.77,106.98330461]
["bitfinex-derivatives","SOLF0:USTF0",1767799301257,87.12,135.87,135.79,106.96610461]
["bitfinex-derivatives","SOLF0:USTF0",1767799301662,15.78300168,135.92,135.81,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799301862,15.78300168,135.92,135.84,106.92830461]
["bitfinex-derivatives","SOLF0:USTF0",1767799302166,15.78300168,135.92,135.85,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799302375,90.89043724,135.97,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799302765,3.79043724,135.97,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799303071,90.89043724,136.01,135.91,106.87720461]
["bitfinex-derivatives","SOLF0:USTF0",1767799303266,90.89043724,136.01,135.89,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799303470,3.79043724,136.0,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799303671,3.79043724,136.0,135.87,193.98660461]
["bitfinex-derivatives","SOLF0:USTF0",1767799303969,3.79043724,135.98,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799304165,10.41523724,135.98,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799304774,3.79043724,135.98,135.87,10.40680461]
["bitfinex-derivatives","SOLF0:USTF0",1767799305176,3.79043724,135.98,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799305765,3.79043724,135.96,135.83,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799305968,87.06,135.95,135.83,106.93710461]
["bitfinex-derivatives","SOLF0:USTF0",1767799306273,87.06,135.95,135.85,106.92020461]
["bitfinex-derivatives","SOLF0:USTF0",1767799306575,87.06,135.95,135.85,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799306873,87.06,135.95,135.86,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799307271,87.06,135.95,135.86,10.40730461]
["bitfinex-derivatives","SOLF0:USTF0",1767799307670,90.85043724,135.95,135.82,106.94140461]
["bitfinex-derivatives","SOLF0:USTF0",1767799307870,90.85043724,135.95,135.83,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799308072,90.85043724,135.95,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767799308274,90.85043724,135.95,135.85,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799308575,87.06,135.95,135.86,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799308783,87.04,135.98,135.88,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799308983,8.85922415,136.02,135.89,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799309286,8.85922415,136.02,135.9,10.40540461]
["bitfinex-derivatives","SOLF0:USTF0",1767799309679,87.04,136.01,135.9,10.40540461]
["bitfinex-derivatives","SOLF0:USTF0",1767799310293,87.04,136.01,135.93,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799310592,3.79043724,136.04,135.93,90.79740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799310885,3.79043724,136.04,135.93,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799311087,3.79043724,136.03,135.93,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799311286,87.04,136.05,135.93,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799311485,87.04,136.05,135.95,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799312091,87.04,136.05,135.95,90.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799312274,15.47962415,136.07,135.96,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767799312483,3.79043724,136.07,135.97,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799312683,90.81043724,136.08,135.97,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799313185,3.79043724,136.05,135.95,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767799313586,3.79043724,136.03,135.91,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767799313888,3.79043724,136.03,135.91,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799314095,5.06878691,136.01,135.91,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799314287,8.85922415,136.01,135.91,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799315193,15.48232415,136.01,135.91,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799315584,8.85922415,136.01,135.91,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799315783,8.85922415,135.98,135.88,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799316088,3.79043724,135.98,135.88,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799316694,3.79043724,135.98,135.88,10.40630461]
["bitfinex-derivatives","SOLF0:USTF0",1767799316898,3.79043724,135.98,135.88,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799317389,10.41503724,135.98,135.88,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799317986,3.79043724,136.02,135.89,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799318191,8.85922415,136.02,135.9,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799318388,3.79043724,136.01,135.9,90.73740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799318583,3.79043724,135.98,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799319089,86.98,135.98,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799319295,86.98,135.98,135.89,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767799319794,86.98,135.98,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799320194,86.98,135.98,135.83,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799320195,3.79043724,135.96,135.83,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799320402,8.85922415,135.94,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767799320693,92.04878691,135.97,135.87,3.77740461]
["bitfinex-derivatives","SOLF0:USTF0",1767799320884,86.98,135.97,135.88,106.89980461]
["bitfinex-derivatives","SOLF0:USTF0",1767799321190,3.79043724,135.98,135.91,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767799321396,3.79043724,135.98,135.88,106.89980461]
["bitfinex-derivatives","SOLF0:USTF0",1767799321595,5.06878691,136.0,135.9,103.1052]
["bitfinex-derivatives","SOLF0:USTF0",1767799321794,90.77043724,136.01,135.92,3.9960862]
["bitfinex-derivatives","SOLF0:USTF0",1767799321990,90.77043724,136.01,135.93,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767799322296,3.93662332,135.99,135.89,3.9960862]
["bitfinex-derivatives","SOLF0:USTF0",1767799322687,3.93662332,135.97,135.87,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767799323598,9.00541023,135.97,135.86,3.9960862]
["bitfinex-derivatives","SOLF0:USTF0",1767799323897,3.93662332,135.96,135.83,194.1165862]
["bitfinex-derivatives","SOLF0:USTF0",1767799324098,3.93662332,135.95,135.83,194.1165862]
["bitfinex-derivatives","SOLF0:USTF0",1767799324297,3.93662332,135.95,135.86,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767799324493,3.93662332,135.93,135.83,90.9560862]
["bitfinex-derivatives","SOLF0:USTF0",1767799324701,3.93662332,135.93,135.83,3.9960862]
["bitfinex-derivatives","SOLF0:USTF0",1767799324897,3.93662332,135.93,135.84,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767799325398,86.98,135.95,135.84,103.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767799325592,3.73378717,136.02,135.9,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799325797,102.9676,136.09,135.93,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799325798,3.73378717,136.04,135.93,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799326093,8.80257408,136.02,135.9,193.96790547]
["bitfinex-derivatives","SOLF0:USTF0",1767799326396,3.73378717,136.02,135.92,106.99120547]
["bitfinex-derivatives","SOLF0:USTF0",1767799326798,3.73378717,136.02,135.92,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799327398,3.73378717,136.01,135.92,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767799327700,3.73378717,136.01,135.87,125.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767799327701,3.73378717,135.98,135.87,107.02440547]
["bitfinex-derivatives","SOLF0:USTF0",1767799327897,3.73378717,135.98,135.88,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767799328094,3.73378717,135.98,135.85,103.138]
["bitfinex-derivatives","SOLF0:USTF0",1767799328303,3.73378717,135.98,135.88,103.1221]
["bitfinex-derivatives","SOLF0:USTF0",1767799328695,3.73378717,135.98,135.89,103.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767799328902,86.98,136.0,135.9,107.00810547]
["bitfinex-derivatives","SOLF0:USTF0",1767799329300,86.98,136.0,135.92,106.99250547]
["bitfinex-derivatives","SOLF0:USTF0",1767799329606,3.73378717,136.04,135.93,106.98500547]
["bitfinex-derivatives","SOLF0:USTF0",1767799329806,10.35538717,136.04,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767799330209,97.33538717,136.04,135.93,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799330512,3.73378717,136.01,135.89,103.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767799330810,90.71378717,136.01,135.89,107.01490547]
["bitfinex-derivatives","SOLF0:USTF0",1767799331292,5.06878691,135.99,135.89,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799331697,3.73378717,136.0,135.9,107.00760547]
["bitfinex-derivatives","SOLF0:USTF0",1767799331897,86.98,136.01,135.91,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799332298,86.98,136.01,135.92,106.98920547]
["bitfinex-derivatives","SOLF0:USTF0",1767799332499,5.06878691,136.03,135.92,106.98920547]
["bitfinex-derivatives","SOLF0:USTF0",1767799332802,5.06878691,136.03,135.93,106.98390547]
["bitfinex-derivatives","SOLF0:USTF0",1767799333005,5.06878691,136.03,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767799333208,3.73378717,136.02,135.89,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799333408,8.80257408,136.0,135.9,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799333708,10.35738717,136.0,135.9,93.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767799333908,10.35738717,136.0,135.9,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767799334098,3.73378717,136.0,135.89,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799334794,8.80257408,135.95,135.83,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799335010,3.73378717,135.94,135.83,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799335209,5.06878691,135.92,135.83,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799335405,5.06878691,135.92,135.81,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799335406,8.80257408,135.92,135.81,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799335704,8.80257408,135.92,135.8,90.86070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799335911,6.6284,135.9,135.8,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799336308,3.73378717,135.88,135.77,190.1631]
["bitfinex-derivatives","SOLF0:USTF0",1767799336505,3.73378717,135.88,135.77,194.06380547]
["bitfinex-derivatives","SOLF0:USTF0",1767799336813,3.73378717,135.88,135.77,10.53500547]
["bitfinex-derivatives","SOLF0:USTF0",1767799337110,8.80257408,135.88,135.77,10.53500547]
["bitfinex-derivatives","SOLF0:USTF0",1767799337505,15.43207408,135.88,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799338503,102.41207408,135.88,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799338910,102.41207408,135.88,135.76,103.213]
["bitfinex-derivatives","SOLF0:USTF0",1767799339109,95.78257408,135.88,135.77,103.2012]
["bitfinex-derivatives","SOLF0:USTF0",1767799339504,5.06878691,135.84,135.73,103.233]
["bitfinex-derivatives","SOLF0:USTF0",1767799339713,8.80257408,135.84,135.73,103.233]
["bitfinex-derivatives","SOLF0:USTF0",1767799340021,3.73378717,135.8,135.67,103.278]
["bitfinex-derivatives","SOLF0:USTF0",1767799340211,3.73378717,135.8,135.68,190.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767799340412,3.73378717,135.8,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767799340613,3.73378717,135.78,135.66,103.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767799340912,3.73378717,135.78,135.67,107.18200547]
["bitfinex-derivatives","SOLF0:USTF0",1767799341118,3.73378717,135.78,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767799341619,3.73378717,135.78,135.67,63.82030547]
["bitfinex-derivatives","SOLF0:USTF0",1767799342017,8.80257408,135.76,135.66,103.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767799342515,8.80257408,135.76,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767799342917,5.06878691,135.79,135.68,103.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767799343217,87.0,135.78,135.68,107.17390547]
["bitfinex-derivatives","SOLF0:USTF0",1767799343421,3.73378717,135.78,135.68,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799343924,3.73378717,135.78,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767799345022,3.73378717,135.76,135.65,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799345324,3.73378717,135.76,135.67,103.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767799345520,3.73378717,135.76,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767799345911,3.73378717,135.76,135.64,103.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767799346124,3.73378717,135.76,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767799346317,3.73378717,135.74,135.63,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799346514,8.80257408,135.74,135.63,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799346718,3.73378717,135.73,135.63,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799347223,3.73378717,135.73,135.63,107.20980547]
["bitfinex-derivatives","SOLF0:USTF0",1767799347817,87.04,135.75,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799348029,90.77378717,135.76,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799348238,90.77378717,135.76,135.66,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799348416,90.77378717,135.76,135.67,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799348916,90.77378717,135.76,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767799349117,90.77378717,135.76,135.67,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799349312,90.77378717,135.76,135.66,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767799349542,3.73378717,135.75,135.66,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767799350030,3.73378717,135.75,135.63,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799350218,3.73378717,135.74,135.64,103.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767799350525,3.73378717,135.74,135.64,107.20540547]
["bitfinex-derivatives","SOLF0:USTF0",1767799351127,3.73378717,135.74,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767799351527,87.06,135.76,135.65,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799351726,3.77539732,135.75,135.65,3.90070547]
["bitfinex-derivatives","SOLF0:USTF0",1767799352119,3.77539732,135.75,135.62,107.14424753]
["bitfinex-derivatives","SOLF0:USTF0",1767799352327,3.77539732,135.72,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799352527,3.77539732,135.7,135.59,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799352726,3.77539732,135.68,135.58,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767799353022,8.84418423,135.68,135.57,103.3571]
["bitfinex-derivatives","SOLF0:USTF0",1767799353221,8.84418423,135.68,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799353933,15.48338423,135.68,135.56,90.88714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799355024,8.84418423,135.68,135.57,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799355425,10.41669732,135.64,135.54,10.47274753]
["bitfinex-derivatives","SOLF0:USTF0",1767799355631,3.77539732,135.64,135.51,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799355815,3.77539732,135.64,135.53,107.21494753]
["bitfinex-derivatives","SOLF0:USTF0",1767799356128,3.77539732,135.64,135.55,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767799356328,3.77539732,135.64,135.54,107.20354753]
["bitfinex-derivatives","SOLF0:USTF0",1767799356727,87.1,135.65,135.55,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799356926,87.1,135.65,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799357328,3.77539732,135.66,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799357538,3.77539732,135.66,135.55,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799358622,3.77539732,135.66,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799359732,10.41569732,135.66,135.55,10.47224753]
["bitfinex-derivatives","SOLF0:USTF0",1767799359927,3.77539732,135.65,135.55,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767799360123,3.77539732,135.65,135.53,190.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767799360329,90.89539732,135.65,135.54,107.20704753]
["bitfinex-derivatives","SOLF0:USTF0",1767799360530,103.2334,135.74,135.54,107.20704753]
["bitfinex-derivatives","SOLF0:USTF0",1767799360531,3.77539732,135.68,135.58,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799360923,3.77539732,135.68,135.58,10.47084753]
["bitfinex-derivatives","SOLF0:USTF0",1767799361431,3.77539732,135.71,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767799361635,3.77539732,135.71,135.58,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799362025,6.6382,135.7,135.6,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767799362223,10.41359732,135.7,135.6,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767799363034,3.77539732,135.7,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799363826,3.77539732,135.7,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767799364830,3.77539732,135.7,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767799365228,90.89539732,135.73,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767799366131,90.89539732,135.73,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799366931,3.77539732,135.76,135.65,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799367129,3.77539732,135.76,135.66,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799367334,3.77539732,135.74,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767799367531,3.77539732,135.78,135.67,107.10324753]
["bitfinex-derivatives","SOLF0:USTF0",1767799367729,3.77539732,135.78,135.68,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799368431,90.91539732,135.8,135.68,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799368630,3.77539732,135.79,135.68,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799369133,90.91539732,135.79,135.68,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799369327,90.91539732,135.79,135.64,103.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767799369328,3.77539732,135.76,135.64,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799369637,3.77539732,135.75,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799369929,3.77539732,135.79,135.66,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799370137,90.91539732,135.78,135.66,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799370432,90.91539732,135.78,135.67,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799370634,90.91539732,135.78,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799370830,3.77539732,135.78,135.68,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799371227,6.6338,135.79,135.7,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767799371423,3.77539732,135.78,135.68,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799371731,6.6352,135.76,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767799371928,3.77539732,135.75,135.65,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799372237,3.77539732,135.74,135.62,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799372435,6.6367,135.73,135.62,90.94714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799372835,3.77539732,135.74,135.63,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799373039,3.77539732,135.74,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799373235,3.77539732,135.74,135.63,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799374143,3.77539732,135.72,135.62,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767799374438,90.89539732,135.75,135.62,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799374740,87.12,135.74,135.62,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799375136,87.12,135.74,135.64,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799376431,3.77539732,135.72,135.61,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799376937,10.41289732,135.72,135.62,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799377529,87.12,135.74,135.63,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799377942,87.12,135.74,135.64,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799378144,93.7562,135.74,135.64,10.46774753]
["bitfinex-derivatives","SOLF0:USTF0",1767799378441,93.7562,135.74,135.64,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799378632,87.12,135.74,135.64,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799378832,6.6367,135.73,135.64,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799379144,3.77539732,135.73,135.63,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767799379835,3.77539732,135.73,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799380041,10.41199732,135.73,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799380232,3.77539732,135.72,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799380430,3.77539732,135.71,135.58,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799380735,3.77539732,135.71,135.57,190.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767799380736,3.77539732,135.71,135.61,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799380939,3.77539732,135.71,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799381344,3.77539732,135.71,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799381649,3.77539732,135.71,135.62,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799381836,87.12,135.72,135.62,3.82714753]
["bitfinex-derivatives","SOLF0:USTF0",1767799382040,87.12,135.72,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799382437,3.91371667,135.75,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799383747,10.54991667,135.74,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799383937,3.91371667,135.74,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767799384140,3.91371667,135.74,135.65,4.00962501]
["bitfinex-derivatives","SOLF0:USTF0",1767799384540,87.12,135.75,135.66,4.00962501]
["bitfinex-derivatives","SOLF0:USTF0",1767799384744,3.91371667,135.77,135.67,4.00962501]
["bitfinex-derivatives","SOLF0:USTF0",1767799385042,87.12,135.78,135.69,4.00962501]
["bitfinex-derivatives","SOLF0:USTF0",1767799385235,87.12,135.78,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799385644,3.91371667,135.8,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799386245,6.6337,135.79,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799386445,87.12,135.81,135.71,4.00962501]
["bitfinex-derivatives","SOLF0:USTF0",1767799386946,3.91371667,135.83,135.74,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799387139,3.87593227,135.86,135.75,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799387341,87.12,135.88,135.77,106.98243945]
["bitfinex-derivatives","SOLF0:USTF0",1767799387742,87.12,135.88,135.79,106.96903945]
["bitfinex-derivatives","SOLF0:USTF0",1767799387941,3.87593227,135.9,135.79,106.96903945]
["bitfinex-derivatives","SOLF0:USTF0",1767799388134,3.87593227,135.89,135.78,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799388339,3.87593227,135.89,135.78,90.87913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799388739,3.87593227,135.89,135.78,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799388942,3.87593227,135.89,135.78,10.41313945]
["bitfinex-derivatives","SOLF0:USTF0",1767799389351,3.87593227,135.89,135.78,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799389654,3.87593227,135.9,135.78,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799390051,3.87593227,135.89,135.78,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799390751,3.87593227,135.92,135.8,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799391448,3.87593227,135.91,135.8,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799391749,6.6291,135.89,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767799392047,3.87593227,135.89,135.79,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799392247,3.87593227,135.91,135.8,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799392547,3.87593227,135.91,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767799393350,3.87593227,135.91,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767799393547,87.08,135.92,135.82,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799395048,3.87593227,135.91,135.82,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799395251,87.08,135.92,135.83,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799395450,3.87593227,135.94,135.83,10.41063945]
["bitfinex-derivatives","SOLF0:USTF0",1767799395650,3.87593227,135.92,135.8,90.83913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799396047,3.87593227,135.92,135.82,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799396744,87.06,135.94,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767799396745,90.93593227,135.94,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767799397351,97.56243227,135.94,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767799398050,90.93593227,135.94,135.85,10.40953945]
["bitfinex-derivatives","SOLF0:USTF0",1767799398252,90.93593227,135.94,135.85,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799398653,3.87593227,135.97,135.85,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799398852,3.87593227,135.97,135.85,90.81913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799399254,3.87593227,135.95,135.83,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799399457,3.87593227,135.95,135.83,90.81913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799399862,3.87593227,135.93,135.81,93.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767799400049,3.87593227,135.93,135.81,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767799400249,3.87593227,135.92,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767799400553,3.87593227,135.91,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799401059,6.629,135.89,135.79,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767799401255,3.87593227,135.88,135.78,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799401957,3.87593227,135.86,135.74,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799402166,3.87593227,135.85,135.74,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799402363,10.50683227,135.85,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767799402660,3.87593227,135.85,135.74,3.77913945]
["bitfinex-derivatives","SOLF0:USTF0",1767799402858,3.87593227,135.85,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799402859,6.6324,135.82,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799403056,10.50833227,135.82,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799403256,3.87593227,135.81,135.66,103.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767799403458,3.87593227,135.81,135.67,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799403661,10.50923227,135.8,135.7,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767799403857,3.87593227,135.8,135.67,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799404258,3.87593227,135.79,135.67,103.2819]
["bitfinex-derivatives","SOLF0:USTF0",1767799404456,3.87593227,135.79,135.68,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799404866,6.6343,135.78,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799405267,3.87593227,135.79,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799405469,3.87593227,135.79,135.68,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799405856,93.6735,135.8,135.69,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799406264,87.04,135.8,135.71,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767799407470,3.87593227,135.79,135.66,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799407668,3.87593227,135.79,135.67,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799407868,10.51033227,135.78,135.67,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767799408071,3.87593227,135.77,135.66,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799408673,90.93593227,135.77,135.66,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799408876,3.87593227,135.76,135.66,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799409458,3.87593227,135.75,135.64,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767799409976,3.87593227,135.74,135.64,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767799410364,3.87593227,135.73,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799410570,10.51273227,135.73,135.61,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799410871,3.87593227,135.73,135.62,0.40241815]
["bitfinex-derivatives","SOLF0:USTF0",1767799411369,3.87593227,135.73,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767799411866,3.87593227,135.73,135.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767799412570,3.87593227,135.73,135.64,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799412770,3.87593227,135.73,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767799413874,3.87593227,135.73,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799414374,3.87593227,135.73,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799414563,3.87593227,135.73,135.63,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799415276,3.92794704,135.71,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799415777,3.92794704,135.7,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799417167,3.92794704,135.69,135.59,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767799417371,3.92794704,135.69,135.59,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799417578,95.33670057,135.71,135.59,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799417966,3.92794704,135.7,135.59,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799418773,3.92794704,135.7,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799418968,3.92794704,135.7,135.6,103.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767799419276,3.92794704,135.7,135.6,103.7409624]
["bitfinex-derivatives","SOLF0:USTF0",1767799419870,3.92794704,135.7,135.6,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799420674,3.92794704,135.7,135.58,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799420675,3.92794704,135.69,135.59,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767799421476,3.92794704,135.69,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767799422367,3.92794704,135.69,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767799422974,3.92794704,135.72,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799423467,3.92794704,135.72,135.6,190.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767799423672,3.92794704,135.72,135.6,190.8405624]
["bitfinex-derivatives","SOLF0:USTF0",1767799423972,3.92794704,135.71,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799424582,3.92794704,135.71,135.63,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767799424789,3.92794704,135.71,135.61,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799425174,3.92794704,135.71,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767799425568,3.92794704,135.74,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799425876,3.92794704,135.73,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799426074,3.92794704,135.73,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767799426477,3.92794704,135.82,135.69,103.6682624]
["bitfinex-derivatives","SOLF0:USTF0",1767799426788,3.92794704,135.81,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799426984,3.92794704,135.79,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799427287,3.92794704,135.78,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767799427478,3.92794704,135.78,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799427978,3.92794704,135.78,135.66,103.6928624]
["bitfinex-derivatives","SOLF0:USTF0",1767799428182,3.92794704,135.78,135.66,190.7928624]
["bitfinex-derivatives","SOLF0:USTF0",1767799428490,3.92794704,135.78,135.67,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799428778,3.92794704,135.76,135.64,103.7070624]
["bitfinex-derivatives","SOLF0:USTF0",1767799428979,3.92794704,135.76,135.67,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799430688,3.92794704,135.76,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799431380,3.92794704,135.76,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799432286,87.12,135.78,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799432782,3.92794704,135.82,135.71,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799432985,3.92794704,135.82,135.72,103.6500624]
["bitfinex-derivatives","SOLF0:USTF0",1767799433290,87.12,135.84,135.71,103.2484]
["bitfinex-derivatives","SOLF0:USTF0",1767799433291,3.92794704,135.83,135.71,103.2484]
["bitfinex-derivatives","SOLF0:USTF0",1767799433482,3.92794704,135.83,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799433983,3.92794704,135.82,135.73,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767799435489,10.55894704,135.85,135.73,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799435689,3.92794704,135.85,135.74,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799435891,3.92794704,135.87,135.77,7.0404624]
["bitfinex-derivatives","SOLF0:USTF0",1767799436289,3.92794704,135.87,135.77,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799436481,3.92794704,135.85,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767799437086,314.2255,135.88,135.73,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767799437087,3.92794704,135.84,135.73,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767799437386,3.92794704,135.84,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799438194,3.92794704,135.84,135.72,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799438391,3.92794704,135.82,135.72,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799439693,3.92794704,135.82,135.72,7.0429624]
["bitfinex-derivatives","SOLF0:USTF0",1767799439894,10.56034704,135.82,135.72,7.0429624]
["bitfinex-derivatives","SOLF0:USTF0",1767799440491,3.92794704,135.79,135.69,7.0441624]
["bitfinex-derivatives","SOLF0:USTF0",1767799440694,3.92794704,135.79,135.69,0.4060624]
["bitfinex-derivatives","SOLF0:USTF0",1767799441297,3.92794704,135.79,135.69,7.0442624]
["bitfinex-derivatives","SOLF0:USTF0",1767799441799,3.92794704,135.79,135.69,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767799442092,3.92794704,135.79,135.7,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799442592,3.92794704,135.79,135.7,7.04405085]
["bitfinex-derivatives","SOLF0:USTF0",1767799443096,87.08,135.81,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799443301,87.08,135.81,135.7,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799443594,4.02105493,135.85,135.73,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799443997,4.02105493,135.85,135.74,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799444998,4.02105493,135.81,135.67,103.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767799445197,4.02105493,135.81,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799445501,4.02105493,135.81,135.68,87.46615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799445901,4.02105493,135.79,135.68,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799446102,4.02105493,135.78,135.68,87.46615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799447091,4.02105493,135.78,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799447400,4.02105493,135.75,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799447799,4.02105493,135.74,135.62,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799447991,4.02105493,135.74,135.62,87.46615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799448703,10.65785493,135.73,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799450295,10.65785493,135.73,135.62,87.46615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799450296,4.02105493,135.73,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799450603,4.02105493,135.73,135.62,87.46615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799450802,87.08,135.75,135.65,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799451005,87.08,135.75,135.65,103.70075085]
["bitfinex-derivatives","SOLF0:USTF0",1767799451208,87.08,135.75,135.66,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799451501,4.02105493,135.76,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767799451705,4.02105493,135.76,135.67,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799452102,4.02105493,135.76,135.67,87.48615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799452312,4.02105493,135.76,135.67,94.12545085]
["bitfinex-derivatives","SOLF0:USTF0",1767799452497,4.02105493,135.79,135.67,87.48615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799453199,6.6343,135.78,135.67,87.48615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799453603,10.65535493,135.78,135.67,87.48615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799454507,10.65535493,135.78,135.68,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799454903,87.1,135.8,135.68,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799455409,87.1,135.8,135.7,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799455902,4.02105493,135.8,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799456100,4.02105493,135.8,135.68,93.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767799456608,4.02105493,135.79,135.68,93.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767799456909,4.02105493,135.79,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799458607,4.02105493,135.79,135.69,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799458808,87.1,135.81,135.71,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799459002,4.02105493,135.82,135.71,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799459309,91.12105493,135.85,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767799459502,91.12105493,135.85,135.74,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799459701,4.02105493,135.85,135.75,87.48615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799460202,4.02105493,135.85,135.76,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799460405,96.20408172,135.88,135.76,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799460602,91.12105493,135.88,135.76,87.48615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799460798,91.12105493,135.88,135.77,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799461404,4.02105493,135.87,135.77,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799462311,4.02105493,135.86,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799462614,4.02105493,135.86,135.75,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799462907,4.02105493,135.84,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767799463210,4.02105493,135.83,135.71,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799463405,4.02105493,135.83,135.71,87.46615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799463706,4.02105493,135.83,135.72,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799464304,10.65345493,135.82,135.72,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799464811,10.65345493,135.82,135.72,7.04305085]
["bitfinex-derivatives","SOLF0:USTF0",1767799465007,4.02105493,135.81,135.72,7.04305085]
["bitfinex-derivatives","SOLF0:USTF0",1767799466010,4.02105493,135.8,135.7,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767799467007,10.65425493,135.8,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799467510,4.02105493,135.8,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767799468215,4.02105493,135.8,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799468416,4.02105493,135.8,135.69,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799469713,10.65435493,135.8,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767799470122,4.02105493,135.78,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767799470513,4.02105493,135.75,135.65,1.00536085]
["bitfinex-derivatives","SOLF0:USTF0",1767799471604,4.02105493,135.77,135.66,0.40615085]
["bitfinex-derivatives","SOLF0:USTF0",1767799471810,4.02105493,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799473221,4.02105493,135.77,135.65,87.65921]
["bitfinex-derivatives","SOLF0:USTF0",1767799473222,3.86612975,135.75,135.65,7.23931]
["bitfinex-derivatives","SOLF0:USTF0",1767799474215,3.86612975,135.75,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767799474418,87.08,135.77,135.66,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799474619,87.08,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799475625,87.08,135.77,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767799476016,87.08,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799476217,3.86612975,135.78,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767799478411,3.86612975,135.77,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799478815,10.50092975,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799479619,93.714,135.79,135.7,7.04360002]
["bitfinex-derivatives","SOLF0:USTF0",1767799480026,3.86612975,135.78,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767799481727,3.86612975,135.78,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767799482040,87.08,135.79,135.7,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799482333,10.50032975,135.78,135.7,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767799482510,10.50032975,135.78,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799483619,3.86612975,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799483829,10.50092975,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799484027,3.86612975,135.77,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799485145,10.50132975,135.76,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799485624,3.86612975,135.76,135.68,7.04480002]
["bitfinex-derivatives","SOLF0:USTF0",1767799486221,3.86612975,135.76,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767799487125,3.86612975,135.75,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799487428,3.86612975,135.75,135.66,87.48580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799487633,3.86612975,135.75,135.66,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799488723,11.71762679,135.78,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799488925,15.58375654,135.78,135.67,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799489325,3.86612975,135.78,135.68,103.67930002]
["bitfinex-derivatives","SOLF0:USTF0",1767799489535,3.86612975,135.78,135.69,0.40580002]
["bitfinex-derivatives","SOLF0:USTF0",1767799489731,92.18302679,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767799489732,3.86612975,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767799490828,3.86612975,135.81,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799491135,10.49992975,135.79,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767799491435,3.86612975,135.79,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799491636,6.6342,135.78,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767799491830,3.86612975,135.77,135.64,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799492028,3.86612975,135.77,135.66,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799492720,3.86612975,135.77,135.66,190.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767799493641,3.86612975,135.77,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767799493936,3.86612975,135.77,135.66,190.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767799494141,3.86612975,135.77,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799494331,90.96612975,135.79,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799495136,97.60002975,135.79,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767799495834,97.60002975,135.79,135.69,93.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767799496034,97.60002975,135.79,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799496734,10.50002975,135.79,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799496932,3.86612975,135.78,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799497944,6.6336,135.8,135.68,190.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767799498442,93.7327,135.82,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799498632,6.6327,135.82,135.7,103.258]
["bitfinex-derivatives","SOLF0:USTF0",1767799498829,6.6327,135.82,135.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799499636,6.6327,135.82,135.73,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767799500038,3.86612975,135.83,135.73,103.2322]
["bitfinex-derivatives","SOLF0:USTF0",1767799500240,3.86612975,135.86,135.74,103.228]
["bitfinex-derivatives","SOLF0:USTF0",1767799500433,3.86612975,135.86,135.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799501251,3.86612975,135.86,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767799503044,3.73141174,135.85,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799503254,3.73141174,135.82,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799503950,90.81141174,135.85,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799504150,3.73141174,135.84,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799504451,3.73141174,135.84,135.7,103.258]
["bitfinex-derivatives","SOLF0:USTF0",1767799504651,3.73141174,135.83,135.7,190.318]
["bitfinex-derivatives","SOLF0:USTF0",1767799504842,3.73141174,135.81,135.71,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767799505038,3.73141174,135.81,135.68,103.2709]
["bitfinex-derivatives","SOLF0:USTF0",1767799505249,3.73141174,135.81,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799505954,3.64643669,135.76,135.65,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799506150,3.64643669,135.76,135.63,199.46497299]
["bitfinex-derivatives","SOLF0:USTF0",1767799506356,3.64643669,135.76,135.63,190.369]
["bitfinex-derivatives","SOLF0:USTF0",1767799506553,190.2818,135.78,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799506554,3.64643669,135.75,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799507454,3.64643669,135.73,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799508559,3.64643669,135.72,135.62,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799508755,3.64643669,135.72,135.61,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799509264,3.64643669,135.7,135.59,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799509663,3.64643669,135.7,135.57,112.45207299]
["bitfinex-derivatives","SOLF0:USTF0",1767799509962,3.64643669,135.7,135.6,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767799510159,3.64643669,135.7,135.57,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799510357,3.64643669,135.7,135.58,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799510960,10.28563669,135.68,135.58,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799511168,3.64643669,135.67,135.54,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799511470,3.64643669,135.67,135.55,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799512666,3.64643669,135.64,135.54,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799516974,3.64643669,135.64,135.55,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767799517273,3.64643669,135.64,135.53,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799517663,3.64643669,135.64,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767799518572,3.64643669,135.64,135.53,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799518870,3.64643669,135.64,135.53,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799519466,3.64643669,135.64,135.51,103.4001]
["bitfinex-derivatives","SOLF0:USTF0",1767799519664,3.64643669,135.64,135.52,190.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767799519965,3.64643669,135.64,135.52,140.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767799520160,3.64643669,135.64,135.54,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767799520367,3.64643669,135.64,135.52,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799521267,90.78643669,135.63,135.52,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799521878,87.14,135.64,135.53,103.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767799522376,3.64643669,135.63,135.53,93.786]
["bitfinex-derivatives","SOLF0:USTF0",1767799522667,3.64643669,135.63,135.53,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767799523173,3.64643669,135.64,135.52,103.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767799523677,10.28753669,135.64,135.53,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767799524066,10.28813669,135.63,135.53,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767799524265,3.64643669,135.62,135.5,103.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767799524465,3.64643669,135.62,135.51,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799524770,6.6426,135.61,135.49,103.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767799524976,3.64643669,135.6,135.47,103.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767799525171,3.64643669,135.6,135.47,190.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767799525476,3.64643669,135.58,135.46,190.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767799525672,3.64643669,135.58,135.46,103.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767799525866,3.64643669,135.58,135.48,103.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767799526261,3.64643669,135.58,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799526868,3.64643669,135.58,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799527474,3.64643669,135.58,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799527666,3.64643669,135.58,135.48,103.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767799527864,103.3559,135.58,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799528165,3.64643669,135.56,135.45,103.45]
["bitfinex-derivatives","SOLF0:USTF0",1767799528372,3.64643669,135.56,135.46,103.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767799528670,3.64643669,135.56,135.47,103.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767799528976,87.18,135.57,135.48,103.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767799529174,87.18,135.57,135.51,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767799530374,87.18,135.57,135.48,103.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767799530375,87.18,135.57,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799531373,87.18,135.57,135.5,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767799531674,87.18,135.57,135.48,103.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767799531871,87.18,135.57,135.46,103.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767799532077,3.8136437,135.56,135.46,103.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767799532776,3.8136437,135.56,135.43,119.24400168]
["bitfinex-derivatives","SOLF0:USTF0",1767799532978,3.8136437,135.54,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799533274,3.8136437,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799533669,3.8136437,135.52,135.43,119.24270168]
["bitfinex-derivatives","SOLF0:USTF0",1767799534177,3.8136437,135.52,135.44,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767799534984,3.8136437,135.52,135.45,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767799536280,3.8136437,135.52,135.43,22.43390168]
["bitfinex-derivatives","SOLF0:USTF0",1767799536666,3.8136437,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799537884,3.8136437,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799538882,3.8136437,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799539479,3.8136437,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799539676,91.0336437,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799541973,3.8136437,135.48,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767799542480,3.8136437,135.48,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799542886,87.22,135.49,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799543890,87.22,135.49,135.43,22.285397]
["bitfinex-derivatives","SOLF0:USTF0",1767799546290,87.22,135.49,135.44,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767799546494,3.8136437,135.54,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799546690,87.24,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799546887,3.8136437,135.54,135.43,119.096197]
["bitfinex-derivatives","SOLF0:USTF0",1767799547082,87.24,135.53,135.43,119.096197]
["bitfinex-derivatives","SOLF0:USTF0",1767799547282,87.24,135.53,135.46,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767799547883,87.24,135.53,135.47,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767799548091,87.24,135.53,135.45,103.448]
["bitfinex-derivatives","SOLF0:USTF0",1767799548392,91.0536437,135.57,135.46,103.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767799548595,91.0536437,135.57,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767799549178,10.4567437,135.6,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767799549393,3.8136437,135.59,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767799550900,3.8136437,135.59,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799551283,87.24,135.6,135.48,103.426]
["bitfinex-derivatives","SOLF0:USTF0",1767799551490,87.24,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767799552181,87.24,135.6,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767799552387,3.8136437,135.62,135.53,103.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767799552595,87.24,135.64,135.53,103.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767799552790,3.8136437,135.63,135.53,103.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767799553497,3.8136437,135.63,135.54,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767799555990,3.8136437,135.63,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767799556195,3.8136437,135.63,135.5,190.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767799556402,3.8136437,135.63,135.51,103.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767799556585,3.8136437,135.63,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767799557396,87.22,135.64,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799557594,3.8136437,135.63,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799557895,3.8136437,135.63,135.53,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767799558494,91.0336437,135.63,135.53,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767799558698,91.0336437,135.63,135.52,103.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767799558897,91.0336437,135.63,135.54,103.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767799558898,87.22,135.63,135.54,103.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767799559097,87.22,135.63,135.55,103.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767799559304,3.8136437,135.66,135.55,103.3693]
["bitfinex-derivatives","SOLF0:USTF0",1767799559994,3.8136437,135.66,135.55,190.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767799560396,3.8136437,135.66,135.54,103.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767799560595,3.8136437,135.66,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799560897,3.8136437,135.64,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799561103,3.8136437,135.64,135.52,103.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767799561305,3.8136437,135.64,135.52,190.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767799561507,87.2,135.65,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767799561705,87.2,135.65,135.55,53.3707]
["bitfinex-derivatives","SOLF0:USTF0",1767799561706,3.8389059,135.65,135.53,103.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767799562000,3.8389059,135.65,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799562299,3.8389059,135.65,135.55,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767799563009,3.8389059,135.65,135.48,103.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767799563010,3.8389059,135.63,135.48,103.4235]
["bitfinex-derivatives","SOLF0:USTF0",1767799563201,3.8389059,135.62,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799563501,3.8389059,135.61,135.49,103.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767799563698,3.8389059,135.61,135.49,190.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767799563904,3.8389059,135.61,135.5,103.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767799564504,91.0389059,135.63,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767799564701,91.0389059,135.63,135.51,103.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767799564908,108.37258157,135.68,135.51,103.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767799564909,3.8389059,135.62,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799565109,3.8389059,135.62,135.52,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767799565412,3.8389059,135.62,135.51,103.4029]
["bitfinex-derivatives","SOLF0:USTF0",1767799565614,87.2,135.63,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767799565905,3.8389059,135.62,135.5,103.4117]
["bitfinex-derivatives","SOLF0:USTF0",1767799566108,3.8389059,135.62,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799566602,3.8389059,135.62,135.51,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767799566799,3.8389059,135.62,135.5,190.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767799567002,3.8389059,135.62,135.51,103.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767799567407,87.2,135.64,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767799567898,3.99526357,135.63,135.52,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767799568601,3.99526357,135.61,135.5,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767799568796,3.99526357,135.58,135.45,103.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767799569002,3.99526357,135.57,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799569400,3.99526357,135.57,135.43,119.097797]
["bitfinex-derivatives","SOLF0:USTF0",1767799569600,3.99526357,135.57,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799570203,87.18,135.56,135.45,103.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767799570404,87.18,135.56,135.47,103.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767799570606,5.09128157,135.59,135.47,103.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767799570807,9.08654514,135.59,135.47,103.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767799571010,3.99526357,135.59,135.47,103.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767799571307,93.8434,135.6,135.49,103.4182]
["bitfinex-derivatives","SOLF0:USTF0",1767799571308,87.2,135.6,135.49,103.4182]
["bitfinex-derivatives","SOLF0:USTF0",1767799571514,87.2,135.6,135.49,190.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767799571712,3.99526357,135.61,135.49,190.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767799572707,3.99526357,135.61,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799573407,3.99526357,135.61,135.49,190.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767799573612,3.99526357,135.59,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799575507,3.99526357,135.58,135.48,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767799575712,3.99526357,135.58,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799575914,6.646,135.54,135.44,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767799576115,3.99526357,135.53,135.44,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767799576709,3.99526357,135.53,135.46,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767799577316,87.2,135.54,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767799577515,3.99526357,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799577905,3.99526357,135.53,135.43,22.285297]
["bitfinex-derivatives","SOLF0:USTF0",1767799578109,3.99526357,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799578814,3.99526357,135.56,135.44,103.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767799579208,3.99526357,135.56,135.45,103.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767799579413,3.99526357,135.56,135.46,190.638]
["bitfinex-derivatives","SOLF0:USTF0",1767799579608,87.2,135.58,135.47,103.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767799579812,3.99526357,135.55,135.44,103.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767799580016,91.19526357,135.58,135.46,103.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767799580619,3.99526357,135.58,135.46,103.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767799580810,3.99526357,135.58,135.46,190.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767799581008,3.99526357,135.57,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799581526,3.99526357,135.57,135.47,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767799581919,3.99526357,135.56,135.43,20.72547857]
["bitfinex-derivatives","SOLF0:USTF0",1767799582220,3.99526357,135.55,135.44,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767799582422,3.99526357,135.53,135.44,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767799582627,3.99526357,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799582822,91.21526357,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799583527,91.21526357,135.53,135.45,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767799583723,87.22,135.53,135.43,119.096097]
["bitfinex-derivatives","SOLF0:USTF0",1767799584126,87.22,135.53,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767799584427,3.99526357,135.56,135.45,103.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767799584632,87.22,135.57,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767799584923,3.99526357,135.59,135.47,190.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799585313,3.99526357,135.59,135.49,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767799585927,3.99526357,135.58,135.49,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767799586414,3.99526357,135.56,135.47,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767799588026,102.95044514,135.59,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799588226,3.99526357,135.58,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799589433,10.63926357,135.58,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799590235,10.63926357,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799590437,3.99526357,135.58,135.47,103.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767799590628,3.99526357,135.58,135.46,190.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767799590828,3.99526357,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799591230,3.99526357,135.58,135.47,103.431]
["bitfinex-derivatives","SOLF0:USTF0",1767799591428,87.22,135.59,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799591632,87.22,135.59,135.49,103.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767799591832,87.22,135.59,135.49,190.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767799592135,87.22,135.59,135.52,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767799592338,3.99526357,135.61,135.5,103.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767799593127,3.99526357,135.61,135.49,117.60335456]
["bitfinex-derivatives","SOLF0:USTF0",1767799593428,3.99526357,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799593940,3.99526357,135.61,135.49,103.4161]
["bitfinex-derivatives","SOLF0:USTF0",1767799594242,3.99526357,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799594535,3.96623539,135.6,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799595234,3.96623539,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799595734,3.96623539,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767799596132,3.96623539,135.6,135.51,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767799596436,3.96623539,135.6,135.49,190.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767799597035,3.96623539,135.6,135.5,103.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767799597428,87.22,135.62,135.5,103.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767799597429,87.22,135.62,135.51,103.4001]
["bitfinex-derivatives","SOLF0:USTF0",1767799597628,87.22,135.62,135.52,103.3959]
["bitfinex-derivatives","SOLF0:USTF0",1767799597930,87.22,135.62,135.52,190.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767799598129,3.96623539,135.63,135.52,190.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767799598528,3.96623539,135.63,135.54,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767799598738,3.96623539,135.63,135.52,190.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767799599234,3.96623539,135.63,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767799599835,3.96623539,135.63,135.52,190.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767799599836,3.96623539,135.63,135.53,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767799600133,3.96623539,135.63,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799600839,87.2,135.64,135.54,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1767799601331,3.96623539,135.66,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767799604741,91.16623539,135.68,135.59,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767799605142,3.96623539,135.67,135.57,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767799605540,3.96623539,135.67,135.55,190.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767799606342,3.96623539,135.67,135.55,103.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767799606536,3.96623539,135.65,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799607246,3.96623539,135.64,135.56,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767799609855,3.96623539,135.64,135.54,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767799610151,3.96623539,135.64,135.51,134.62607299]
["bitfinex-derivatives","SOLF0:USTF0",1767799610152,3.96623539,135.61,135.49,134.64277299]
["bitfinex-derivatives","SOLF0:USTF0",1767799610448,3.96623539,135.61,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767799611046,3.96623539,135.61,135.51,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767799611247,3.96623539,135.61,135.49,212.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767799611844,10.60883539,135.61,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799612044,3.96623539,135.6,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799612253,3.96623539,135.6,135.47,134.65677299]
["bitfinex-derivatives","SOLF0:USTF0",1767799612544,3.96623539,135.59,135.47,103.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767799612744,3.96623539,135.59,135.45,199.70187299]
["bitfinex-derivatives","SOLF0:USTF0",1767799612950,10.61073539,135.57,135.47,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767799614853,3.96623539,135.57,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799615550,3.96623539,135.57,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799616650,3.96623539,135.57,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799617844,87.18,135.58,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799618050,87.18,135.58,135.49,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767799618644,87.18,135.58,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799619350,3.96623539,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767799619647,3.96623539,135.6,135.49,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767799620148,3.96623539,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799620658,3.82852955,135.63,135.51,103.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767799620953,3.82852955,135.63,135.49,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767799620954,3.82852955,135.62,135.49,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767799621148,87.2,135.61,135.48,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799621350,3.82852955,135.6,135.48,190.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767799621653,3.82852955,135.6,135.46,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799621846,3.65758924,135.59,135.46,199.71537299]
["bitfinex-derivatives","SOLF0:USTF0",1767799622043,8.28059406,135.6,135.46,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799622044,3.65758924,135.57,135.46,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799622244,3.65758924,135.57,135.45,103.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767799622454,3.65758924,135.57,135.45,190.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767799622747,3.65758924,135.57,135.46,103.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767799623349,3.65758924,135.57,135.47,103.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767799624261,3.65758924,135.57,135.46,103.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767799624451,3.65758924,135.57,135.46,190.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767799625554,3.65758924,135.57,135.48,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767799625947,90.85758924,135.57,135.48,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767799626148,3.65758924,135.56,135.46,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767799626654,3.65758924,135.54,135.46,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767799627258,3.65758924,135.54,135.47,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767799627448,90.85758924,135.55,135.47,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767799628156,3.65758924,135.54,135.47,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767799630553,3.65758924,135.54,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767799630759,90.85758924,135.55,135.43,128.19256999]
["bitfinex-derivatives","SOLF0:USTF0",1767799630953,3.65758924,135.54,135.44,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767799631150,87.2,135.55,135.44,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767799631462,87.2,135.55,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767799631659,3.65758924,135.57,135.45,103.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767799631848,3.65758924,135.57,135.46,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767799632164,3.65758924,135.57,135.46,190.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767799632860,3.65758924,135.57,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767799633255,87.22,135.58,135.48,103.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767799633458,87.22,135.58,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799633663,3.65758924,135.58,135.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799634561,3.65758924,135.58,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799634950,87.22,135.6,135.49,103.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767799635361,3.65758924,135.59,135.49,103.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767799635558,3.65758924,135.59,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799639167,87.22,135.6,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799641260,3.65758924,135.59,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799641458,3.65758924,135.59,135.51,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767799641867,3.65758924,135.59,135.47,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799641868,3.65758924,135.58,135.47,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799642063,3.65758924,135.58,135.49,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767799642363,3.65758924,135.57,135.49,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767799642568,3.65758924,135.57,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799642866,10.30218924,135.57,135.47,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799643062,3.65758924,135.57,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799643264,3.65758924,135.57,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799645069,3.65758924,135.57,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799645070,90.85758924,135.59,135.47,212.762]
["bitfinex-derivatives","SOLF0:USTF0",1767799645265,87.2,135.61,135.48,125.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767799645467,90.85758924,135.61,135.48,125.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767799645665,90.85758924,135.61,135.49,212.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767799645864,90.85758924,135.61,135.49,125.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767799646072,3.65758924,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799646768,3.65758924,135.61,135.53,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767799647272,87.2,135.63,135.54,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767799647273,90.85758924,135.63,135.54,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767799647466,3.65758924,135.62,135.5,96.29597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799647670,3.65758924,135.62,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799648370,3.65758924,135.6,135.5,93.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767799649067,3.65758924,135.6,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799650866,3.65758924,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799652969,3.65758924,135.6,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799653575,3.65758924,135.6,135.48,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799653576,3.65758924,135.6,135.48,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799653875,3.65758924,135.6,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799655379,87.2,135.61,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799655581,91.04659843,135.61,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799655781,91.04659843,135.61,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799655782,3.84659843,135.59,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799657182,3.84659843,135.57,135.48,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767799658176,97.68999843,135.6,135.47,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799658382,3.84659843,135.59,135.47,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799659585,3.84659843,135.59,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799663396,3.84659843,135.59,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799663995,3.84659843,135.59,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799664587,3.84659843,135.59,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799664783,3.84659843,135.59,135.48,9.09597299]
["bitfinex-derivatives","SOLF0:USTF0",1767799665694,3.84659843,135.59,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799669093,3.84659843,135.59,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799669489,3.84659843,135.59,135.49,112.51237299]
["bitfinex-derivatives","SOLF0:USTF0",1767799670089,3.84659843,135.59,135.52,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767799671597,6.642,135.62,135.49,112.51237299]
["bitfinex-derivatives","SOLF0:USTF0",1767799671598,3.84659843,135.61,135.49,112.51237299]
["bitfinex-derivatives","SOLF0:USTF0",1767799671797,3.84659843,135.6,135.49,112.51237299]
["bitfinex-derivatives","SOLF0:USTF0",1767799672191,3.84659843,135.63,135.52,103.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767799673302,3.84659843,135.63,135.53,103.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767799673695,3.84659843,135.63,135.53,112.48477299]
["bitfinex-derivatives","SOLF0:USTF0",1767799673996,3.84659843,135.66,135.55,103.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767799674197,3.84659843,135.66,135.57,103.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767799674504,1.99492365,135.66,135.57,105.35242365]
["bitfinex-derivatives","SOLF0:USTF0",1767799674698,1.99492365,135.67,135.58,103.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767799675099,1.99492365,135.67,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799675298,1.99492365,135.67,135.58,103.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767799675896,1.99492365,135.67,135.6,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767799676096,1.99492365,135.67,135.58,103.3508]
["bitfinex-derivatives","SOLF0:USTF0",1767799676601,1.99492365,135.67,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799676799,5.84152208,135.69,135.59,192.51542365]
["bitfinex-derivatives","SOLF0:USTF0",1767799677200,3.84659843,135.72,135.62,103.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767799677405,3.84659843,135.72,135.63,103.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767799677607,5.84152208,135.72,135.63,190.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767799677796,1.99492365,135.72,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767799679699,3.84659843,135.75,135.63,103.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767799679700,5.84152208,135.75,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767799680105,1.99492365,135.75,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767799680393,1.99492365,135.77,135.67,103.2814]
["bitfinex-derivatives","SOLF0:USTF0",1767799680599,1.99492365,135.77,135.66,1.99492365]
["bitfinex-derivatives","SOLF0:USTF0",1767799680909,1.99492365,135.71,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799681100,3.89179139,135.75,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799681300,1.99492365,135.72,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799681499,1.99492365,135.72,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799681700,1.99492365,135.71,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799681903,1.99492365,135.69,135.58,103.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767799682204,3.88080604,135.71,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799682400,1.99492365,135.68,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799682602,1.99492365,135.68,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799682799,3.88080604,135.71,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799683010,3.88080604,135.71,135.61,190.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767799683011,1.99492365,135.7,135.61,190.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767799683313,1.99492365,135.72,135.62,105.31242365]
["bitfinex-derivatives","SOLF0:USTF0",1767799683810,1.99492365,135.72,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799684512,1.99492365,135.7,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799685206,1.99492365,135.72,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799685794,3.88080604,135.74,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767799686003,1.99492365,135.72,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767799687208,1.99492365,135.7,135.63,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767799687410,1.99492365,135.7,135.63,93.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767799687602,1.99492365,135.7,135.6,1.99492365]
["bitfinex-derivatives","SOLF0:USTF0",1767799687794,1.99492365,135.68,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799688998,1.99492365,135.69,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799689598,1.99492365,135.71,135.62,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767799689802,1.99492365,135.7,135.61,190.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767799690302,1.99492365,135.7,135.64,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767799690701,1.99492365,135.7,135.62,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767799690903,1.99492365,135.68,135.61,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799691301,87.14,135.73,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767799691302,1.99492365,135.7,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767799692116,1.99492365,135.7,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767799692514,1.99492365,135.68,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799692714,1.99492365,135.68,135.61,93.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767799693307,1.99492365,135.68,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799693611,1.99492365,135.66,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799694120,1.99492365,135.66,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799694502,1.99492365,135.66,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767799695110,5.87572969,135.66,135.58,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767799695811,1.99492365,135.66,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767799696214,3.88080604,135.69,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767799696512,1.99492365,135.66,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767799696711,3.88080604,135.69,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767799696712,1.99492365,135.67,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767799696919,1.99492365,135.68,135.58,105.34232365]
["bitfinex-derivatives","SOLF0:USTF0",1767799697813,1.99492365,135.68,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799698514,3.88080604,135.69,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799698815,3.88080604,135.69,135.59,103.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767799699002,3.88080604,135.69,135.58,103.3474]
["bitfinex-derivatives","SOLF0:USTF0",1767799699206,3.88080604,135.69,135.57,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799700216,91.02080604,135.72,135.59,103.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767799700410,3.88080604,135.71,135.59,103.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767799700610,3.88080604,135.71,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799701314,5.08788697,135.74,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799701315,3.88080604,135.73,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767799703420,3.88080604,135.73,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799704920,3.88080604,135.73,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767799708819,3.88080604,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767799710825,3.88080604,135.72,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799711027,3.88080604,135.69,135.53,21.61544045]
["bitfinex-derivatives","SOLF0:USTF0",1767799711226,3.88080604,135.67,135.55,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799711617,3.88080604,135.67,135.52,108.48168697]
["bitfinex-derivatives","SOLF0:USTF0",1767799711822,3.88080604,135.67,135.58,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767799712326,15.50124295,135.7,135.56,103.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767799712523,3.77495598,135.69,135.56,103.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767799712924,3.77495598,135.67,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799713430,10.41455598,135.67,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799714622,6.6389,135.69,135.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767799714826,3.77495598,135.7,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799715127,3.77495598,135.7,135.57,27.21788697]
["bitfinex-derivatives","SOLF0:USTF0",1767799715328,3.77495598,135.7,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767799715831,3.77495598,135.69,135.53,13.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767799716132,3.77495598,135.69,135.55,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799716828,3.77495598,135.67,135.55,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799717332,3.77495598,135.67,135.53,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767799717633,3.77495598,135.67,135.54,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799717928,87.12,135.68,135.55,125.503]
["bitfinex-derivatives","SOLF0:USTF0",1767799718134,90.89495598,135.68,135.55,103.373]
["bitfinex-derivatives","SOLF0:USTF0",1767799718333,90.89495598,135.68,135.56,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799718539,5.76944233,135.68,135.58,1.99448635]
["bitfinex-derivatives","SOLF0:USTF0",1767799719328,1.99448635,135.7,135.6,8.63738635]
["bitfinex-derivatives","SOLF0:USTF0",1767799719632,3.77495598,135.71,135.62,1.99448635]
["bitfinex-derivatives","SOLF0:USTF0",1767799719838,3.77495598,135.71,135.62,95.75638635]
["bitfinex-derivatives","SOLF0:USTF0",1767799720327,3.77495598,135.71,135.62,89.11448635]
["bitfinex-derivatives","SOLF0:USTF0",1767799721339,3.77495598,135.71,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767799722033,87.14,135.76,135.64,1.99448635]
["bitfinex-derivatives","SOLF0:USTF0",1767799722034,5.76944233,135.74,135.64,1.99448635]
["bitfinex-derivatives","SOLF0:USTF0",1767799722234,3.77495598,135.73,135.64,1.99448635]
["bitfinex-derivatives","SOLF0:USTF0",1767799722633,3.77495598,135.73,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799722934,3.77495598,135.73,135.63,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767799725242,3.77495598,135.73,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799725243,3.77495598,135.72,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799725439,3.77495598,135.71,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799725635,3.77495598,135.69,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799725937,3.77495598,135.69,135.54,103.379]
["bitfinex-derivatives","SOLF0:USTF0",1767799726139,3.77495598,135.69,135.54,190.499]
["bitfinex-derivatives","SOLF0:USTF0",1767799726350,22.5898186,135.81,135.55,319.2397245]
["bitfinex-derivatives","SOLF0:USTF0",1767799726536,3.77495598,135.8,135.69,103.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767799726736,5.08453548,135.86,135.72,103.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767799727030,1.28219299,135.87,135.74,103.2264]
["bitfinex-derivatives","SOLF0:USTF0",1767799727235,3.77495598,135.88,135.78,103.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767799727431,3.77495598,135.88,135.79,103.1901]
["bitfinex-derivatives","SOLF0:USTF0",1767799727631,3.77495598,135.88,135.78,103.1926]
["bitfinex-derivatives","SOLF0:USTF0",1767799727945,3.77495598,135.88,135.79,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767799728844,3.77495598,135.88,135.76,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767799729041,3.77495598,135.88,135.77,103.2042]
["bitfinex-derivatives","SOLF0:USTF0",1767799729232,3.77495598,135.88,135.76,103.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767799729632,3.77495598,135.88,135.72,5.08453548]
["bitfinex-derivatives","SOLF0:USTF0",1767799729633,3.77495598,135.87,135.73,103.2336]
["bitfinex-derivatives","SOLF0:USTF0",1767799729833,1.48,135.88,135.72,108.32403548]
["bitfinex-derivatives","SOLF0:USTF0",1767799729834,3.77495598,135.85,135.72,103.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767799730038,3.77495598,135.84,135.72,103.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767799730338,3.77495598,135.83,135.72,103.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767799730739,3.77495598,135.83,135.74,103.2261]
["bitfinex-derivatives","SOLF0:USTF0",1767799730945,3.77495598,135.83,135.73,103.2358]
["bitfinex-derivatives","SOLF0:USTF0",1767799731340,3.77495598,135.83,135.74,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767799731857,3.77495598,135.83,135.74,109.8635]
["bitfinex-derivatives","SOLF0:USTF0",1767799732237,3.77495598,135.83,135.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799732640,3.77495598,135.87,135.75,93.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767799733146,3.77495598,135.87,135.76,109.8481]
["bitfinex-derivatives","SOLF0:USTF0",1767799733342,3.77495598,135.87,135.75,190.2997]
["bitfinex-derivatives","SOLF0:USTF0",1767799733547,3.77495598,135.9,135.75,190.2997]
["bitfinex-derivatives","SOLF0:USTF0",1767799733743,3.77495598,135.9,135.77,5.08453548]
["bitfinex-derivatives","SOLF0:USTF0",1767799734141,3.77495598,135.9,135.76,93.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767799734341,3.77495598,135.9,135.76,98.79943548]
["bitfinex-derivatives","SOLF0:USTF0",1767799734739,95.93949146,135.93,135.76,92.16453548]
["bitfinex-derivatives","SOLF0:USTF0",1767799734944,3.77495598,135.93,135.79,5.08453548]
["bitfinex-derivatives","SOLF0:USTF0",1767799735245,3.77495598,135.93,135.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799735447,3.77495598,135.93,135.8,93.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767799735654,3.77495598,135.93,135.8,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799736149,3.77495598,135.93,135.81,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799736349,3.77495598,135.92,135.78,5.08453548]
["bitfinex-derivatives","SOLF0:USTF0",1767799736550,3.77495598,135.92,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799736857,3.77495598,135.92,135.75,103.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767799737051,3.77495598,135.92,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767799737453,3.77495598,135.91,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767799737652,3.77495598,135.91,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799737854,3.77495598,135.91,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767799738161,3.77495598,135.91,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799738548,3.77495598,135.9,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799739556,3.77495598,135.9,135.77,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767799739756,3.77495598,135.9,135.78,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799740553,3.77495598,135.89,135.73,111.47502667]
["bitfinex-derivatives","SOLF0:USTF0",1767799740857,3.77495598,135.89,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799741061,3.82933547,135.87,135.74,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799741263,3.82933547,135.87,135.75,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767799741460,87.04,135.88,135.77,103.2051]
["bitfinex-derivatives","SOLF0:USTF0",1767799741658,3.82933547,135.9,135.78,103.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767799741851,3.82933547,135.9,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799742059,3.88452845,135.93,135.81,103.1743]
["bitfinex-derivatives","SOLF0:USTF0",1767799742465,3.88452845,135.93,135.82,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799742662,3.88452845,135.93,135.83,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767799743154,3.88452845,135.93,135.84,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767799743358,3.88452845,135.93,135.83,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767799743660,3.88452845,135.93,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799744551,3.88452845,135.96,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799744755,3.88452845,136.03,135.87,103.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767799745064,10.50682845,136.03,135.88,111.36192667]
["bitfinex-derivatives","SOLF0:USTF0",1767799745258,3.88452845,136.02,135.89,103.1141]
["bitfinex-derivatives","SOLF0:USTF0",1767799745563,3.88452845,136.02,135.9,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799745956,3.88452845,136.02,135.9,190.1222]
["bitfinex-derivatives","SOLF0:USTF0",1767799746358,90.90452845,136.05,135.94,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767799746662,3.88452845,136.04,135.91,103.0992]
["bitfinex-derivatives","SOLF0:USTF0",1767799746862,3.88452845,136.03,135.92,93.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767799747462,3.88452845,136.03,135.93,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767799747774,3.88452845,136.05,135.93,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767799747960,3.88452845,136.05,135.94,6.39123024]
["bitfinex-derivatives","SOLF0:USTF0",1767799748269,3.88452845,136.05,135.93,103.0821]
["bitfinex-derivatives","SOLF0:USTF0",1767799748270,3.88452845,136.05,135.95,93.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767799749072,3.88452845,136.07,135.95,93.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767799749969,3.88452845,136.06,135.95,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767799750661,3.88452845,136.06,135.95,93.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767799751369,3.88452845,136.06,135.96,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767799751870,3.88452845,136.06,135.95,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767799752362,3.88452845,136.06,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799752562,3.88452845,136.06,135.97,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767799753068,3.88452845,136.09,135.96,190.019]
["bitfinex-derivatives","SOLF0:USTF0",1767799753266,3.88452845,136.09,135.95,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1767799753267,3.88452845,136.09,135.98,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767799753479,3.88452845,136.09,135.98,93.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767799753967,3.88452845,136.08,135.98,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799754172,3.88452845,136.06,135.9,103.1037]
["bitfinex-derivatives","SOLF0:USTF0",1767799754471,3.88452845,136.06,135.89,190.0715]
["bitfinex-derivatives","SOLF0:USTF0",1767799754472,3.88452845,136.04,135.89,190.0715]
["bitfinex-derivatives","SOLF0:USTF0",1767799754771,3.88452845,136.03,135.9,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799754976,3.88452845,136.03,135.87,103.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767799754977,3.88452845,136.02,135.87,103.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767799755265,3.88452845,136.02,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799755471,3.88452845,136.0,135.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799755863,3.88452845,135.99,135.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799756269,197.3025994,136.01,135.84,103.1522]
["bitfinex-derivatives","SOLF0:USTF0",1767799756270,3.88452845,135.98,135.84,103.1522]
["bitfinex-derivatives","SOLF0:USTF0",1767799756465,10.50902845,135.98,135.86,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1767799756772,3.88452845,135.98,135.86,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799757368,3.88452845,135.97,135.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767799757573,3.88452845,135.97,135.83,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799757765,3.88452845,135.96,135.83,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799758371,6.626,135.95,135.83,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767799758674,6.626,135.95,135.84,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799759475,6.626,135.95,135.83,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767799759775,6.626,135.95,135.84,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799759962,6.626,135.95,135.84,93.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767799760169,6.626,135.95,135.85,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799760367,3.88452845,135.96,135.85,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799762177,3.88452845,135.93,135.82,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767799762365,3.88452845,135.93,135.81,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799762563,3.88452845,135.93,135.78,103.194]
["bitfinex-derivatives","SOLF0:USTF0",1767799762767,3.88452845,135.93,135.81,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799762970,3.88452845,135.91,135.77,103.2035]
["bitfinex-derivatives","SOLF0:USTF0",1767799763181,3.88452845,135.91,135.78,93.24990928]
["bitfinex-derivatives","SOLF0:USTF0",1767799763375,3.88452845,135.91,135.79,6.30990928]
["bitfinex-derivatives","SOLF0:USTF0",1767799763678,86.96,135.92,135.79,109.50060928]
["bitfinex-derivatives","SOLF0:USTF0",1767799763878,90.84452845,135.92,135.8,6.30990928]
["bitfinex-derivatives","SOLF0:USTF0",1767799764071,3.88452845,135.97,135.82,103.1661]
["bitfinex-derivatives","SOLF0:USTF0",1767799764275,3.88452845,135.94,135.83,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767799765678,3.88452845,135.94,135.83,93.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767799765882,3.88452845,135.94,135.83,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767799766468,3.88452845,135.94,135.82,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799766469,3.88452845,135.93,135.75,206.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767799766674,3.88452845,135.91,135.79,103.1905]
["bitfinex-derivatives","SOLF0:USTF0",1767799766968,3.88452845,135.91,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767799767277,3.88452845,135.91,135.82,6.34137556]
["bitfinex-derivatives","SOLF0:USTF0",1767799767481,3.88452845,135.91,135.79,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767799767782,3.88452845,135.91,135.8,6.34138469]
["bitfinex-derivatives","SOLF0:USTF0",1767799767983,3.88452845,135.91,135.81,6.34138469]
["bitfinex-derivatives","SOLF0:USTF0",1767799768178,3.88452845,135.91,135.82,6.34680451]
["bitfinex-derivatives","SOLF0:USTF0",1767799768386,3.88452845,135.87,135.74,103.2259]
["bitfinex-derivatives","SOLF0:USTF0",1767799768581,3.88452845,135.87,135.75,109.56778554]
["bitfinex-derivatives","SOLF0:USTF0",1767799768877,3.88452845,135.87,135.76,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767799769079,3.88452845,135.87,135.75,190.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767799769471,3.88452845,135.87,135.76,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767799770070,3.88452845,135.87,135.75,190.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767799770277,3.88452845,135.87,135.75,103.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767799770477,3.88452845,135.87,135.75,190.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767799770677,3.88452845,135.85,135.71,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799770874,3.88452845,135.84,135.7,103.2558]
["bitfinex-derivatives","SOLF0:USTF0",1767799771182,3.88452845,135.84,135.7,103.2589]
["bitfinex-derivatives","SOLF0:USTF0",1767799771971,3.88452845,135.84,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767799773579,3.88452845,135.84,135.68,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799773580,3.98886013,135.83,135.68,110.00654354]
["bitfinex-derivatives","SOLF0:USTF0",1767799773883,3.98886013,135.83,135.71,103.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767799774083,90.98886013,135.83,135.71,103.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767799774382,90.98886013,135.83,135.73,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767799777284,90.98886013,135.83,135.74,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767799777582,3.98886013,135.83,135.72,125.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767799778676,3.98886013,135.83,135.75,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767799779885,87.02,135.85,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767799780094,91.00886013,135.87,135.74,103.2217]
["bitfinex-derivatives","SOLF0:USTF0",1767799780487,3.98886013,135.87,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799780786,91.00886013,135.87,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767799781294,3.98886013,135.87,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767799781486,3.98886013,135.87,135.77,103.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767799781685,87.02,135.9,135.77,103.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767799781885,3.98886013,135.89,135.77,190.2261]
["bitfinex-derivatives","SOLF0:USTF0",1767799782081,3.98886013,135.89,135.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767799783389,3.98886013,135.89,135.79,103.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767799784694,3.98886013,135.89,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767799785490,3.98886013,135.89,135.8,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767799785692,3.98886013,135.87,135.73,103.2329]
["bitfinex-derivatives","SOLF0:USTF0",1767799785891,3.98886013,135.85,135.74,103.2282]
["bitfinex-derivatives","SOLF0:USTF0",1767799786086,91.00886013,135.85,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767799786789,3.98886013,135.85,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767799786990,3.98886013,135.85,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767799787185,7.3119994,135.9,135.75,103.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767799787186,87.02,135.87,135.76,103.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767799787782,3.74927462,135.87,135.76,103.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767799787983,90.76927462,135.87,135.76,103.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767799789588,90.76927462,135.87,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767799790896,90.76927462,135.87,135.77,103.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767799791696,3.74927462,135.86,135.74,103.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767799792197,87.02,135.85,135.74,103.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767799792385,90.76927462,135.85,135.74,103.2275]
["bitfinex-derivatives","SOLF0:USTF0",1767799792589,3.74927462,135.84,135.73,103.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767799793099,90.76927462,135.84,135.73,103.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767799793494,90.76927462,135.84,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767799793695,3.74927462,135.84,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767799793997,90.76927462,135.84,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767799796097,87.02,135.86,135.75,103.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767799796295,87.02,135.86,135.76,103.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767799796591,3.74927462,135.87,135.77,103.205]
["bitfinex-derivatives","SOLF0:USTF0",1767799796985,3.74927462,135.87,135.8,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767799797390,87.04,135.88,135.76,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767799797391,3.74927462,135.85,135.76,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767799797787,3.74927462,135.85,135.72,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799798297,3.74927462,135.85,135.73,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799798698,3.74927462,135.84,135.73,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799799091,90.78927462,135.83,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767799799895,3.74927462,135.83,135.73,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799800095,3.74927462,135.82,135.73,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799800291,3.74927462,135.81,135.71,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799800602,3.74927462,135.81,135.71,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767799800792,3.74927462,135.79,135.69,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799800994,3.74927462,135.78,135.68,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799801303,87.04,135.8,135.7,103.2555]
["bitfinex-derivatives","SOLF0:USTF0",1767799801497,90.78927462,135.8,135.7,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799801691,3.74927462,135.8,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799801891,3.74927462,135.8,135.71,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799802196,3.74927462,135.8,135.72,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767799802799,3.87481956,135.79,135.7,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799803105,3.87481956,135.79,135.71,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799803305,3.87481956,135.79,135.72,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767799803599,3.87481956,135.79,135.7,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799803805,3.87481956,135.79,135.69,13.37294354]
["bitfinex-derivatives","SOLF0:USTF0",1767799804012,3.87481956,135.79,135.69,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799804201,3.87481956,135.77,135.65,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799804401,90.91481956,135.77,135.66,110.02424354]
["bitfinex-derivatives","SOLF0:USTF0",1767799804705,90.91481956,135.77,135.67,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799804904,90.91481956,135.77,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767799805102,3.87481956,135.76,135.66,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799805302,3.87481956,135.76,135.64,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799805608,3.87481956,135.73,135.64,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799806102,3.82838336,135.77,135.64,110.03464354]
["bitfinex-derivatives","SOLF0:USTF0",1767799806303,3.82838336,135.75,135.64,110.03464354]
["bitfinex-derivatives","SOLF0:USTF0",1767799806703,90.88838336,135.75,135.65,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799807207,3.82838336,135.74,135.65,13.37494354]
["bitfinex-derivatives","SOLF0:USTF0",1767799807408,87.06,135.75,135.62,103.317]
["bitfinex-derivatives","SOLF0:USTF0",1767799807409,3.82838336,135.72,135.62,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799807604,3.82838336,135.72,135.61,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799807810,3.82838336,135.72,135.6,110.06784354]
["bitfinex-derivatives","SOLF0:USTF0",1767799807811,90.88838336,135.72,135.6,110.06784354]
["bitfinex-derivatives","SOLF0:USTF0",1767799808006,3.82838336,135.71,135.61,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799808402,3.82838336,135.71,135.6,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799808909,90.88838336,135.71,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799810305,103.1977,135.79,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799810306,3.82838336,135.74,135.62,103.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767799810505,3.82838336,135.74,135.65,103.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767799810706,3.82838336,135.74,135.66,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767799811913,3.82838336,135.74,135.64,103.3031]
["bitfinex-derivatives","SOLF0:USTF0",1767799811914,3.82838336,135.74,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767799812110,3.82838336,135.77,135.67,103.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767799812811,3.82838336,135.77,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799814615,3.82838336,135.77,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767799814816,3.82838336,135.77,135.65,197.11204354]
["bitfinex-derivatives","SOLF0:USTF0",1767799815022,3.82838336,135.77,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767799815215,3.82838336,135.77,135.67,103.2799]
["bitfinex-derivatives","SOLF0:USTF0",1767799815425,90.90838336,135.79,135.67,103.2799]
["bitfinex-derivatives","SOLF0:USTF0",1767799815614,3.82838336,135.78,135.69,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767799815815,3.82838336,135.78,135.66,197.10274354]
["bitfinex-derivatives","SOLF0:USTF0",1767799816408,3.82838336,135.78,135.66,93.81484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799816615,3.82838336,135.76,135.64,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799816916,3.82838336,135.76,135.63,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799817121,3.82838336,135.74,135.62,110.05244354]
["bitfinex-derivatives","SOLF0:USTF0",1767799817307,3.82838336,135.74,135.63,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799817920,3.82838336,135.73,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767799819024,3.82838336,135.73,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799819207,87.08,135.74,135.63,103.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767799819610,3.82838336,135.73,135.62,110.04904354]
["bitfinex-derivatives","SOLF0:USTF0",1767799820213,3.82838336,135.73,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767799820413,3.82838336,135.73,135.59,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799820414,5.30838336,135.73,135.59,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799820613,194.822762,135.74,135.58,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1767799820614,3.82838336,135.71,135.58,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1767799821012,3.82838336,135.71,135.58,190.43]
["bitfinex-derivatives","SOLF0:USTF0",1767799821220,3.82838336,135.7,135.58,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799821923,3.82838336,135.67,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799822123,3.82838336,135.67,135.55,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767799822318,90.92838336,135.67,135.55,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767799822518,90.92838336,135.67,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767799823327,3.82838336,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767799824020,3.82838336,135.67,135.58,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767799824522,3.82838336,135.67,135.57,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799825327,3.82838336,135.67,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767799825724,3.82838336,135.67,135.57,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799826720,3.82838336,135.67,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767799826923,3.82838336,135.67,135.57,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799828634,3.82838336,135.67,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767799829641,3.82838336,135.67,135.54,103.3782]
["bitfinex-derivatives","SOLF0:USTF0",1767799829835,3.82838336,135.67,135.55,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799830031,3.82838336,135.67,135.56,103.3586]
["bitfinex-derivatives","SOLF0:USTF0",1767799830234,3.82838336,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767799830837,3.82838336,135.7,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767799831138,3.82838336,135.7,135.6,103.3356]
["bitfinex-derivatives","SOLF0:USTF0",1767799831523,3.82838336,135.7,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767799831524,3.82838336,135.7,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767799831836,3.82838336,135.7,135.6,103.3352]
["bitfinex-derivatives","SOLF0:USTF0",1767799832037,3.75035214,135.76,135.61,107.834862]
["bitfinex-derivatives","SOLF0:USTF0",1767799832333,3.75035214,135.74,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799832527,3.75035214,135.77,135.65,103.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767799833131,3.75035214,135.77,135.65,190.4138]
["bitfinex-derivatives","SOLF0:USTF0",1767799833637,3.75035214,135.77,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767799833834,3.75035214,135.77,135.66,103.2879]
["bitfinex-derivatives","SOLF0:USTF0",1767799834337,3.75035214,135.79,135.7,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767799834526,3.75035214,135.79,135.67,107.789062]
["bitfinex-derivatives","SOLF0:USTF0",1767799834731,3.75035214,135.79,135.67,194.909062]
["bitfinex-derivatives","SOLF0:USTF0",1767799834933,3.75035214,135.79,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767799835437,3.75035214,135.76,135.66,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767799835632,3.75035214,135.75,135.64,103.302]
["bitfinex-derivatives","SOLF0:USTF0",1767799835839,90.87035214,135.77,135.65,103.295]
["bitfinex-derivatives","SOLF0:USTF0",1767799836332,90.87035214,135.77,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767799836737,90.87035214,135.77,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767799837637,3.75035214,135.77,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767799837837,3.75035214,135.77,135.7,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767799838137,3.75035214,135.77,135.66,103.2897]
["bitfinex-derivatives","SOLF0:USTF0",1767799839239,3.75035214,135.77,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767799840533,3.75035214,135.77,135.66,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767799840739,3.75035214,135.77,135.63,110.04394354]
["bitfinex-derivatives","SOLF0:USTF0",1767799840937,3.75035214,135.77,135.64,103.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767799841136,3.75035214,135.76,135.65,103.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767799841336,87.1,135.78,135.65,103.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767799841532,3.75035214,135.79,135.69,103.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767799841737,3.75035214,135.82,135.69,103.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767799841942,3.75035214,135.82,135.69,190.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767799842139,3.75035214,135.82,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767799842340,3.75035214,135.82,135.7,103.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767799842533,3.75035214,135.82,135.7,190.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767799843138,3.75035214,135.82,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767799843539,6.6328,135.81,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767799843743,3.75035214,135.8,135.67,190.3605]
["bitfinex-derivatives","SOLF0:USTF0",1767799843939,3.75035214,135.8,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799844141,3.75035214,135.78,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767799844640,3.75035214,135.77,135.66,93.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767799844837,3.75035214,135.76,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799845236,4.510062,135.77,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799845237,3.75035214,135.74,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799845435,3.75035214,135.74,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767799846150,3.75035214,135.74,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799846334,4.510062,135.74,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799846540,3.75035214,135.73,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799847236,3.75035214,135.72,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799848040,3.75035214,135.71,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799848441,90.85035214,135.71,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799848641,3.75035214,135.7,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767799848846,3.75035214,135.7,135.58,197.16274354]
["bitfinex-derivatives","SOLF0:USTF0",1767799849652,3.75035214,135.7,135.58,93.81484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799850651,3.75035214,135.7,135.59,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767799850854,3.75035214,135.7,135.58,93.81484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799851246,3.75035214,135.69,135.58,93.81484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799851447,3.75035214,135.69,135.55,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799851647,3.75035214,135.68,135.54,98.34490554]
["bitfinex-derivatives","SOLF0:USTF0",1767799851847,3.75035214,135.65,135.54,93.83484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799852148,3.75035214,135.65,135.52,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799852649,3.75035214,135.63,135.52,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799852954,10.39195214,135.63,135.52,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799853149,3.75035214,135.62,135.52,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799853355,3.75035214,135.62,135.5,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799853542,90.87035214,135.62,135.51,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799853741,3.75035214,135.61,135.51,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799854254,87.12,135.63,135.51,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799854452,3.75035214,135.62,135.51,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799854860,3.75035214,135.61,135.5,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799855250,90.87035214,135.61,135.5,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799855451,90.87035214,135.61,135.49,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799855959,3.75035214,135.6,135.49,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799856563,3.75035214,135.6,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767799856858,3.75035214,135.6,135.49,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799857068,3.75035214,135.6,135.48,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799857361,87.14,135.61,135.48,110.16094354]
["bitfinex-derivatives","SOLF0:USTF0",1767799857558,3.75035214,135.6,135.48,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799857945,3.75035214,135.6,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799858356,3.75035214,135.6,135.48,110.15994354]
["bitfinex-derivatives","SOLF0:USTF0",1767799858554,3.75035214,135.63,135.5,103.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767799858763,3.75035214,135.63,135.5,93.87484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799858960,3.75035214,135.62,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767799859153,3.75035214,135.62,135.47,93.87484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799859349,87.16,135.61,135.47,93.87484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799859554,3.75035214,135.6,135.47,93.87484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799860064,3.75035214,135.6,135.47,197.30394354]
["bitfinex-derivatives","SOLF0:USTF0",1767799860264,3.75035214,135.6,135.48,103.4262]
["bitfinex-derivatives","SOLF0:USTF0",1767799860647,3.75035214,135.6,135.47,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799861553,3.81438221,135.59,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799861753,3.81438221,135.59,135.47,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799861959,3.81438221,135.59,135.47,190.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767799862156,3.81438221,135.59,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767799862459,3.81438221,135.59,135.47,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799862663,3.81438221,135.59,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767799863258,3.81438221,135.59,135.48,103.423]
["bitfinex-derivatives","SOLF0:USTF0",1767799863458,3.81438221,135.59,135.48,190.583]
["bitfinex-derivatives","SOLF0:USTF0",1767799863664,3.81438221,135.59,135.49,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767799863963,3.81438221,135.59,135.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799864157,3.81438221,135.59,135.48,190.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767799864759,3.66511371,135.62,135.5,103.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767799865361,3.66511371,135.62,135.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799865562,3.66511371,135.62,135.48,190.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767799865960,3.66511371,135.61,135.48,190.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767799866157,3.66511371,135.61,135.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799866662,90.84511371,135.63,135.5,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767799866862,3.66511371,135.62,135.5,103.411]
["bitfinex-derivatives","SOLF0:USTF0",1767799867165,3.66511371,135.62,135.49,103.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767799868067,3.66511371,135.61,135.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799868562,3.66511371,135.59,135.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799868964,3.66511371,135.57,135.44,110.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1767799869261,3.66511371,135.57,135.48,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767799869660,10.30851371,135.6,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799869860,3.66511371,135.59,135.47,103.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767799870060,90.84511371,135.59,135.47,103.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767799870455,90.84511371,135.59,135.46,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767799870660,3.66511371,135.58,135.46,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799871063,3.66511371,135.58,135.44,132.94153575]
["bitfinex-derivatives","SOLF0:USTF0",1767799871262,3.66511371,135.58,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799871467,3.66511371,135.57,135.44,110.81153575]
["bitfinex-derivatives","SOLF0:USTF0",1767799871668,3.66511371,135.57,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799871868,3.66511371,135.57,135.46,103.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767799872073,3.66511371,135.57,135.45,190.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767799872271,3.66511371,135.57,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799872474,3.66511371,135.57,135.46,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767799873166,6.645,135.56,135.46,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767799873363,10.31011371,135.56,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799874070,3.66511371,135.56,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799874259,87.18,135.58,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799874466,90.84511371,135.58,135.45,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799875065,90.84511371,135.58,135.46,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767799875367,90.84511371,135.58,135.43,120.38025877]
["bitfinex-derivatives","SOLF0:USTF0",1767799875368,3.66511371,135.57,135.43,16.91825877]
["bitfinex-derivatives","SOLF0:USTF0",1767799875677,3.66511371,135.57,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799875871,3.66511371,135.55,135.43,16.91825877]
["bitfinex-derivatives","SOLF0:USTF0",1767799876176,3.66511371,135.55,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799876777,3.66511371,135.53,135.43,16.91825877]
["bitfinex-derivatives","SOLF0:USTF0",1767799877074,90.86511371,135.53,135.43,16.91825877]
["bitfinex-derivatives","SOLF0:USTF0",1767799877378,3.66511371,135.52,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799878262,3.66511371,135.51,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799878663,90.86511371,135.5,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799879268,3.66511371,135.5,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799879473,87.2,135.54,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799879662,87.2,135.55,135.43,102.834197]
["bitfinex-derivatives","SOLF0:USTF0",1767799879863,90.86511371,135.55,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799880164,3.66511371,135.55,135.44,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799880567,3.66511371,135.55,135.45,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767799880767,3.66511371,135.55,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799881263,3.66511371,135.54,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799881468,87.22,135.55,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799881664,90.88511371,135.55,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799882779,97.53061371,135.55,135.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767799883080,90.88511371,135.55,135.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767799883577,3.66511371,135.62,135.45,103.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767799883779,3.66511371,135.59,135.46,190.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767799883973,3.66511371,135.59,135.47,103.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767799884380,3.66511371,135.59,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799884578,3.66511371,135.59,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799885185,90.88511371,135.59,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767799885680,3.66511371,135.59,135.5,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767799886281,3.66511371,135.59,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799886484,3.66511371,135.59,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799886677,3.66511371,135.58,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799886977,3.66511371,135.57,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767799887386,3.66511371,135.6,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799887773,3.66511371,135.63,135.5,190.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767799888079,3.66511371,135.63,135.53,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767799888476,3.66511371,135.63,135.48,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799888477,3.66511371,135.62,135.48,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799888687,3.66511371,135.6,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799888883,3.66511371,135.6,135.48,190.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767799889090,3.66511371,135.6,135.48,110.15664354]
["bitfinex-derivatives","SOLF0:USTF0",1767799889283,3.66511371,135.6,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767799889483,6.6419,135.63,135.49,197.35084354]
["bitfinex-derivatives","SOLF0:USTF0",1767799889484,87.22,135.62,135.5,103.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767799889677,90.88511371,135.62,135.5,103.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767799889882,90.88511371,135.62,135.5,190.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767799890190,3.66511371,135.64,135.52,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767799890490,3.66511371,135.64,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799890672,3.66511371,135.63,135.49,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799891073,10.30821371,135.6,135.49,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799891278,3.66511371,135.59,135.47,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767799891879,90.88511371,135.59,135.47,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767799892081,3.87014314,135.58,135.48,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767799892282,3.87014314,135.58,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799892788,3.87014314,135.58,135.47,93.93484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799893289,3.87014314,135.58,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799893480,87.22,135.59,135.47,93.93484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799893685,3.87014314,135.61,135.47,93.93484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799893885,3.87014314,135.6,135.47,93.93484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799894391,3.87014314,135.6,135.48,6.73484354]
["bitfinex-derivatives","SOLF0:USTF0",1767799894979,3.87014314,135.6,135.48,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767799895185,91.07014314,135.59,135.48,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767799895385,91.07014314,135.59,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799895684,3.87014314,135.58,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799895886,3.87014314,135.58,135.46,94.07119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799896391,3.87014314,135.58,135.47,110.30219243]
["bitfinex-derivatives","SOLF0:USTF0",1767799896692,3.87014314,135.58,135.47,6.87119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799896888,3.87014314,135.58,135.48,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767799897494,3.87014314,135.58,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767799898684,91.07014314,135.61,135.48,110.29259243]
["bitfinex-derivatives","SOLF0:USTF0",1767799898884,3.87014314,135.6,135.48,6.87119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799899199,3.87014314,135.59,135.47,6.87119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799899396,3.87014314,135.59,135.48,6.87119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799900194,3.87014314,135.63,135.51,6.87119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799900398,3.87014314,135.63,135.51,94.07119243]
["bitfinex-derivatives","SOLF0:USTF0",1767799900594,3.87014314,135.65,135.53,103.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767799900803,3.87014314,135.65,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799901092,3.87014314,135.65,135.52,94.07990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799901390,3.87014314,135.65,135.55,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767799902497,3.87014314,135.65,135.53,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799903190,3.87014314,135.65,135.53,110.26600775]
["bitfinex-derivatives","SOLF0:USTF0",1767799903589,3.87014314,135.65,135.54,110.26060775]
["bitfinex-derivatives","SOLF0:USTF0",1767799904196,3.87014314,135.65,135.55,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767799904496,3.87014314,135.65,135.53,110.26600775]
["bitfinex-derivatives","SOLF0:USTF0",1767799904691,3.87014314,135.65,135.54,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799905294,3.87014314,135.65,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767799905492,3.87014314,135.65,135.54,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799905894,3.87014314,135.65,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799906093,87.2,135.66,135.55,110.25090775]
["bitfinex-derivatives","SOLF0:USTF0",1767799906290,3.87014314,135.68,135.55,110.25090775]
["bitfinex-derivatives","SOLF0:USTF0",1767799906490,3.87014314,135.68,135.58,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767799908293,93.8186,135.69,135.56,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767799908294,3.87014314,135.67,135.56,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767799908499,3.87014314,135.67,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799908902,3.87014314,135.65,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767799909203,3.87014314,135.68,135.54,103.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767799909395,3.87014314,135.67,135.54,197.41860775]
["bitfinex-derivatives","SOLF0:USTF0",1767799910798,3.87014314,135.67,135.55,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799911100,3.87014314,135.67,135.54,94.03990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799911497,3.87014314,135.65,135.54,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799911698,3.87014314,135.65,135.53,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799911899,3.87014314,135.63,135.53,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799913006,3.87014314,135.63,135.54,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799913502,3.87014314,135.63,135.54,13.52540775]
["bitfinex-derivatives","SOLF0:USTF0",1767799914111,3.87014314,135.63,135.54,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767799915001,3.87014314,135.63,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767799915198,3.87014314,135.63,135.53,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799915598,3.87014314,135.63,135.52,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799915795,3.87014314,135.62,135.52,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799915999,3.87014314,135.62,135.5,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799916307,3.87014314,135.6,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799916502,3.87014314,135.59,135.47,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799916698,3.87014314,135.59,135.47,94.03990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799917113,3.87014314,135.58,135.47,100.68880775]
["bitfinex-derivatives","SOLF0:USTF0",1767799917404,3.87014314,135.58,135.47,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799917602,3.87014314,135.56,135.47,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799918514,3.87014314,135.54,135.43,22.51410475]
["bitfinex-derivatives","SOLF0:USTF0",1767799918809,91.05014314,135.54,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799919006,3.87014314,135.53,135.43,22.285397]
["bitfinex-derivatives","SOLF0:USTF0",1767799920812,3.87014314,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799921012,3.63757831,135.52,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799925313,103.3639,135.57,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799925314,87.2,135.54,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799925515,3.84708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799926014,3.84708115,135.52,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799929321,3.84708115,135.5,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799933524,91.08708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799933926,3.84708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799934126,91.08708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799934426,91.08708115,135.53,135.43,22.285297]
["bitfinex-derivatives","SOLF0:USTF0",1767799934627,91.08708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799934829,91.08708115,135.53,135.45,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767799935124,91.08708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799935429,91.08708115,135.53,135.43,22.285397]
["bitfinex-derivatives","SOLF0:USTF0",1767799936631,91.08708115,135.53,135.44,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767799937025,91.08708115,135.53,135.43,22.285497]
["bitfinex-derivatives","SOLF0:USTF0",1767799938321,91.08708115,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767799938524,1.77686276,135.52,135.43,17.41105976]
["bitfinex-derivatives","SOLF0:USTF0",1767799938837,91.08708115,135.53,135.43,17.41105976]
["bitfinex-derivatives","SOLF0:USTF0",1767799939221,87.24,135.53,135.46,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767799939721,5.62394391,135.56,135.47,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767799939918,87.24,135.57,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799940123,1.77686276,135.58,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799940335,89.01686276,135.58,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799940526,1.77686276,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799940718,89.01686276,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799940920,92.86394391,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799941130,3.84708115,135.57,135.47,8.42576276]
["bitfinex-derivatives","SOLF0:USTF0",1767799941330,3.84708115,135.57,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799941827,87.24,135.58,135.49,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799942420,87.24,135.58,135.49,105.19196276]
["bitfinex-derivatives","SOLF0:USTF0",1767799942734,87.24,135.58,135.49,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799942937,5.62394391,135.6,135.49,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799943231,1.77686276,135.59,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767799943428,1.77686276,135.59,135.48,103.4238]
["bitfinex-derivatives","SOLF0:USTF0",1767799943629,87.24,135.61,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799943630,5.62394391,135.57,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799944428,5.62394391,135.57,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767799944628,5.62394391,135.58,135.47,105.20746276]
["bitfinex-derivatives","SOLF0:USTF0",1767799944830,5.62394391,135.58,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799945642,5.62394391,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767799946140,5.62394391,135.6,135.49,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799946333,5.62394391,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799946529,1.77686276,135.58,135.48,103.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767799946736,1.77686276,135.58,135.49,88.99686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799946938,1.77686276,135.58,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767799947235,1.77686276,135.58,135.49,88.99686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799947638,5.62394391,135.58,135.45,103.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767799947835,5.62394391,135.58,135.47,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799948135,5.62394391,135.58,135.47,105.20536276]
["bitfinex-derivatives","SOLF0:USTF0",1767799948342,5.62394391,135.58,135.47,192.42536276]
["bitfinex-derivatives","SOLF0:USTF0",1767799948542,88.99686276,135.6,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799948842,5.62394391,135.6,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799949741,5.62394391,135.6,135.5,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799950337,3.84708115,135.59,135.5,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799950942,3.84708115,135.59,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799951244,1.77686276,135.6,135.5,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799951640,91.06708115,135.62,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799951946,1.77686276,135.61,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799952241,5.73131705,135.61,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799952838,3.95445429,135.6,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767799953034,3.95445429,135.63,135.52,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799953233,3.95445429,135.61,135.52,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799953532,3.95445429,135.6,135.51,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767799953737,3.95445429,135.58,135.48,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799954555,3.95445429,135.61,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799954759,1.77686276,135.6,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767799955250,1.77686276,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767799955652,1.77686276,135.59,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799955852,5.73131705,135.61,135.51,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799956053,5.73131705,135.61,135.53,1.77686276]
["bitfinex-derivatives","SOLF0:USTF0",1767799956245,5.73131705,135.61,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767799956452,103.2782,135.68,135.53,103.384]
["bitfinex-derivatives","SOLF0:USTF0",1767799956453,3.95445429,135.64,135.53,103.384]
["bitfinex-derivatives","SOLF0:USTF0",1767799956656,3.95445429,135.64,135.54,103.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767799956859,3.95445429,135.67,135.56,103.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767799957452,3.95445429,135.67,135.56,190.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767799957761,3.95445429,135.67,135.57,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767799958053,3.95445429,135.67,135.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767799958559,4.52459254,135.71,135.58,103.3501]
["bitfinex-derivatives","SOLF0:USTF0",1767799958747,138.6018,135.78,135.6,103.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767799958748,3.95445429,135.73,135.6,103.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767799958957,3.95445429,135.72,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767799959153,3.95445429,135.72,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799959456,3.95445429,135.72,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767799959758,3.95445429,135.72,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799960146,3.95445429,135.7,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799960351,3.95445429,135.67,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799960552,3.95445429,135.66,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767799960952,3.95445429,135.66,135.53,103.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767799961261,3.95445429,135.65,135.53,190.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767799961462,3.95445429,135.65,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767799961760,3.95445429,135.65,135.54,103.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767799962061,3.95445429,135.65,135.57,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767799963159,3.95445429,135.65,135.54,103.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767799963562,3.95445429,135.65,135.53,190.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767799963756,3.95445429,135.65,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767799964661,3.95445429,135.65,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767799964958,3.95445429,135.69,135.53,190.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767799965168,3.95445429,135.69,135.56,103.3624]
["bitfinex-derivatives","SOLF0:USTF0",1767799965355,3.95445429,135.69,135.56,190.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767799965551,3.95445429,135.69,135.57,103.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767799966756,3.95445429,135.69,135.56,190.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767799967758,3.95445429,135.69,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799968355,3.95445429,135.69,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799969560,10.59305429,135.69,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767799969756,3.69285156,135.67,135.53,103.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767799969956,3.69285156,135.64,135.53,190.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767799970266,3.69285156,135.64,135.53,103.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767799970462,3.69285156,135.64,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799970670,3.69285156,135.64,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799971262,3.69285156,135.64,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767799971661,3.92593029,135.73,135.56,103.3631]
["bitfinex-derivatives","SOLF0:USTF0",1767799971960,3.92593029,135.73,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799971961,3.92593029,135.68,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799973661,3.92593029,135.66,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799973856,3.92593029,135.65,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767799976372,3.92593029,135.65,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799977168,3.92593029,135.65,135.54,190.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767799977374,3.92593029,135.65,135.55,103.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767799977570,3.92593029,135.68,135.56,103.365]
["bitfinex-derivatives","SOLF0:USTF0",1767799977777,3.92593029,135.68,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799978275,3.92593029,135.68,135.57,197.39350775]
["bitfinex-derivatives","SOLF0:USTF0",1767799978477,3.92593029,135.72,135.6,1.77257366]
["bitfinex-derivatives","SOLF0:USTF0",1767799978674,1.77257366,135.71,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799978872,5.69850395,135.71,135.62,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767799979073,5.69850395,135.69,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767799979882,6.6371,135.72,135.62,1.77257366]
["bitfinex-derivatives","SOLF0:USTF0",1767799979883,1.77257366,135.72,135.62,1.77257366]
["bitfinex-derivatives","SOLF0:USTF0",1767799980375,5.69850395,135.72,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767799980570,3.92593029,135.72,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767799980971,3.92593029,135.72,135.62,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767799981277,3.92593029,135.72,135.62,103.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767799981470,3.92593029,135.72,135.61,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799982179,3.92593029,135.72,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799982786,3.73253182,135.71,135.58,94.01990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799982971,3.73253182,135.71,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767799983978,3.73253182,135.71,135.59,110.21670775]
["bitfinex-derivatives","SOLF0:USTF0",1767799984277,3.73253182,135.71,135.59,197.35670775]
["bitfinex-derivatives","SOLF0:USTF0",1767799984479,3.73253182,135.71,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767799986275,90.87253182,135.71,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799986480,3.76688193,135.7,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799988582,3.76688193,135.7,135.59,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799988887,3.76688193,135.7,135.57,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799989185,103.2439,135.73,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767799989186,3.76688193,135.68,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767799990770,3.76688193,135.68,135.56,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799990971,3.76688193,135.68,135.55,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799991173,4.01646089,135.66,135.55,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767799991373,4.01646089,135.66,135.55,94.01990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799991576,4.01646089,135.66,135.55,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799991777,4.01646089,135.65,135.54,13.52530775]
["bitfinex-derivatives","SOLF0:USTF0",1767799992180,4.01646089,135.65,135.54,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767799992490,4.01646089,135.63,135.54,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767799992884,4.01646089,135.63,135.52,93.99990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799993381,87.14,135.65,135.53,110.26860775]
["bitfinex-derivatives","SOLF0:USTF0",1767799993586,91.15646089,135.65,135.53,110.26860775]
["bitfinex-derivatives","SOLF0:USTF0",1767799994178,91.15646089,135.65,135.54,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799994589,91.15646089,135.65,135.56,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767799994976,7.34594181,135.71,135.56,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799994977,3.82163848,135.68,135.56,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799995289,90.96163848,135.68,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767799995486,3.82163848,135.68,135.57,103.358]
["bitfinex-derivatives","SOLF0:USTF0",1767799995686,3.82163848,135.71,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767799996684,3.82163848,135.76,135.61,110.20660775]
["bitfinex-derivatives","SOLF0:USTF0",1767799996879,90.96163848,135.75,135.61,110.20660775]
["bitfinex-derivatives","SOLF0:USTF0",1767799997083,3.82163848,135.74,135.62,94.01990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799997587,3.82163848,135.74,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767799998890,3.82163848,135.74,135.62,94.01990775]
["bitfinex-derivatives","SOLF0:USTF0",1767799999293,3.82163848,135.74,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767799999689,3.82163848,135.77,135.63,103.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767799999885,90.96163848,135.76,135.63,110.19010775]
["bitfinex-derivatives","SOLF0:USTF0",1767800000084,90.96163848,135.76,135.65,103.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767800000284,3.82163848,135.76,135.65,110.17580775]
["bitfinex-derivatives","SOLF0:USTF0",1767800000488,3.82163848,135.76,135.65,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800000682,3.82163848,135.76,135.65,93.99990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800000882,3.82163848,135.76,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767800001188,3.82163848,135.76,135.66,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800001387,3.82163848,135.76,135.66,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767800001586,3.82163848,135.75,135.65,93.99990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800001790,3.82163848,135.75,135.65,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800001984,3.82163848,135.75,135.65,93.7604]
["bitfinex-derivatives","SOLF0:USTF0",1767800002191,3.82163848,135.75,135.65,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800002397,3.82163848,135.73,135.63,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767800002696,3.82163848,135.72,135.61,93.99990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800002900,3.82163848,135.72,135.61,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800003196,3.82163848,135.72,135.62,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800004192,3.82163848,135.76,135.63,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800004396,3.82163848,135.75,135.63,93.99990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800004599,3.82163848,135.75,135.64,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800004988,6.58924616,135.74,135.64,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800005186,3.82163848,135.74,135.64,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800006601,3.82163848,135.74,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767800008096,6.6344,135.78,135.64,6.87990775]
["bitfinex-derivatives","SOLF0:USTF0",1767800008097,3.75762085,135.77,135.65,106.06510768]
["bitfinex-derivatives","SOLF0:USTF0",1767800008300,3.75762085,135.77,135.66,103.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767800008800,3.75762085,135.77,135.67,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767800009102,3.75762085,135.77,135.66,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800009298,3.75762085,135.77,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767800009498,3.75762085,135.77,135.67,110.13684704]
["bitfinex-derivatives","SOLF0:USTF0",1767800009695,93.64522853,135.8,135.68,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767800009901,90.87762085,135.8,135.68,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767800010102,3.75762085,135.79,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767800010310,3.75762085,135.79,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767800010609,3.75762085,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767800010814,3.75762085,135.78,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767800011509,2.76760768,135.77,135.68,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767800011710,2.76760768,135.77,135.65,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800011711,3.75762085,135.76,135.65,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800012313,3.67038507,135.74,135.65,13.49754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800012616,3.67038507,135.74,135.64,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800012907,3.67038507,135.74,135.63,93.95754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800013112,3.67038507,135.74,135.63,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767800013320,3.67038507,135.74,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767800014306,3.67038507,135.74,135.63,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767800014503,3.67038507,135.73,135.63,93.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767800014700,3.67038507,135.73,135.63,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767800015506,3.67038507,135.72,135.61,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767800015704,3.67038507,135.71,135.59,197.29754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800015918,3.67038507,135.71,135.59,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1767800016410,3.67038507,135.71,135.6,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767800016614,3.67038507,135.71,135.59,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767800017120,3.67038507,135.69,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767800017711,3.67038507,135.68,135.58,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767800018319,3.67038507,135.67,135.58,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767800018818,3.67038507,135.67,135.59,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767800019215,3.67038507,135.67,135.56,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767800020120,3.67038507,135.67,135.55,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800020423,3.67038507,135.67,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800020825,3.67038507,135.66,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767800022219,3.67038507,135.66,135.54,93.95754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800022829,3.67038507,135.66,135.55,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800025227,3.67038507,135.66,135.55,13.50274704]
["bitfinex-derivatives","SOLF0:USTF0",1767800025423,3.67038507,135.66,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800026031,3.88627047,135.69,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800026223,3.88627047,135.72,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800026621,3.88627047,135.72,135.6,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800027036,3.88627047,135.72,135.6,13.50034704]
["bitfinex-derivatives","SOLF0:USTF0",1767800027222,3.88627047,135.72,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800028225,3.88627047,135.72,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800028226,3.88627047,135.72,135.59,93.97754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800028432,3.88627047,135.71,135.59,93.97754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800028623,3.88627047,135.71,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800028823,3.88627047,135.69,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800030226,3.88627047,135.68,135.57,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800030524,3.88627047,135.68,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800030720,3.88627047,135.66,135.55,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800030925,3.88627047,135.66,135.53,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800031127,3.88627047,135.64,135.52,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800031325,3.88627047,135.64,135.52,13.50424704]
["bitfinex-derivatives","SOLF0:USTF0",1767800031326,3.88627047,135.63,135.52,13.50424704]
["bitfinex-derivatives","SOLF0:USTF0",1767800032323,3.88627047,135.63,135.52,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800032524,3.88627047,135.63,135.51,100.62474704]
["bitfinex-derivatives","SOLF0:USTF0",1767800033027,3.88627047,135.63,135.51,93.7672]
["bitfinex-derivatives","SOLF0:USTF0",1767800033235,3.88627047,135.62,135.51,93.7672]
["bitfinex-derivatives","SOLF0:USTF0",1767800033437,3.88627047,135.62,135.51,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800033733,3.88627047,135.65,135.51,197.37764704]
["bitfinex-derivatives","SOLF0:USTF0",1767800034035,3.88627047,135.65,135.52,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800034632,3.88627047,135.65,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767800039836,3.88627047,135.65,135.53,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800040840,3.77692541,135.68,135.56,103.3628]
["bitfinex-derivatives","SOLF0:USTF0",1767800041037,3.77692541,135.68,135.56,190.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767800041241,3.77692541,135.68,135.56,197.36034704]
["bitfinex-derivatives","SOLF0:USTF0",1767800041733,3.77692541,135.68,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767800042135,3.77692541,135.68,135.57,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767800043142,3.85819029,135.71,135.57,103.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767800043452,3.85819029,135.71,135.57,190.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767800043828,3.85819029,135.69,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800044031,3.85819029,135.69,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800044228,3.85819029,135.68,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800044426,3.85819029,135.67,135.58,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767800044938,3.85819029,135.67,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767800045546,3.85819029,135.67,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767800045735,3.85819029,135.67,135.57,103.3577]
["bitfinex-derivatives","SOLF0:USTF0",1767800046638,3.85819029,135.7,135.59,103.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767800046847,3.85819029,135.7,135.6,103.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767800047140,3.85819029,135.73,135.64,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767800048740,3.85819029,135.73,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767800049334,3.85819029,135.73,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767800049737,3.85819029,135.72,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767800050833,3.85819029,135.71,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767800051029,3.85819029,135.71,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800051234,3.85819029,135.71,135.6,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800052042,3.85819029,135.7,135.6,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800052937,3.85819029,135.7,135.57,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800053141,3.85819029,135.69,135.57,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800053442,3.85819029,135.68,135.57,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800054246,3.85819029,135.71,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800054544,3.85819029,135.71,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800054930,3.85819029,135.71,135.57,91.66442701]
["bitfinex-derivatives","SOLF0:USTF0",1767800054931,3.85819029,135.71,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800055139,6.637,135.73,135.6,11.38197405]
["bitfinex-derivatives","SOLF0:USTF0",1767800055432,6.637,135.73,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800055638,10.49439029,135.74,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800055835,3.85819029,135.73,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800056044,3.85819029,135.75,135.63,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800056648,12.26576789,135.74,135.64,1.7714776]
["bitfinex-derivatives","SOLF0:USTF0",1767800056941,87.14,135.76,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767800056942,1.7714776,135.72,135.62,8.62902464]
["bitfinex-derivatives","SOLF0:USTF0",1767800057141,12.26676789,135.72,135.62,8.62902464]
["bitfinex-derivatives","SOLF0:USTF0",1767800057341,3.85819029,135.72,135.63,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800059148,3.85819029,135.72,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800060145,97.63399029,135.75,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800060442,3.85819029,135.74,135.63,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800060643,3.85819029,135.74,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800060844,3.85819029,135.73,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800062552,3.85819029,135.72,135.62,13.49954704]
["bitfinex-derivatives","SOLF0:USTF0",1767800063151,3.85819029,135.72,135.62,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767800063550,3.85819029,135.72,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800063551,10.49529029,135.72,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800063756,3.85819029,135.7,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800063953,87.12,135.69,135.57,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800064251,87.12,135.69,135.57,13.50194704]
["bitfinex-derivatives","SOLF0:USTF0",1767800064252,3.85819029,135.67,135.57,13.50194704]
["bitfinex-derivatives","SOLF0:USTF0",1767800065651,87.12,135.69,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800065952,3.85819029,135.68,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800067251,3.85819029,135.71,135.6,110.19094704]
["bitfinex-derivatives","SOLF0:USTF0",1767800067452,3.85819029,135.71,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800067649,3.85819029,135.71,135.61,13.49984704]
["bitfinex-derivatives","SOLF0:USTF0",1767800067854,3.85819029,135.71,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800068353,3.85819029,135.71,135.6,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800068655,3.85819029,135.68,135.58,13.50134704]
["bitfinex-derivatives","SOLF0:USTF0",1767800068953,3.85819029,135.68,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767800069163,3.85819029,135.68,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800069656,3.85819029,135.68,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767800069851,3.85819029,135.68,135.59,13.50094704]
["bitfinex-derivatives","SOLF0:USTF0",1767800070760,87.14,135.71,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800071050,3.85819029,135.68,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800071252,3.85819029,135.66,135.57,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800071453,3.85819029,135.66,135.56,13.50224704]
["bitfinex-derivatives","SOLF0:USTF0",1767800072250,3.85819029,135.66,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767800072450,3.85819029,135.66,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800072655,3.83649404,135.65,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800072852,3.83649404,135.65,135.53,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800073262,3.83649404,135.64,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767800073452,3.83649404,135.64,135.53,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800073651,3.83649404,135.64,135.52,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800074558,3.83649404,135.63,135.53,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767800075356,3.83649404,135.63,135.51,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800076658,3.83649404,135.63,135.51,13.50484704]
["bitfinex-derivatives","SOLF0:USTF0",1767800077164,3.83649404,135.62,135.51,13.50484704]
["bitfinex-derivatives","SOLF0:USTF0",1767800078560,3.83649404,135.62,135.51,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800079461,3.83649404,135.62,135.51,13.50484704]
["bitfinex-derivatives","SOLF0:USTF0",1767800082269,10.47859404,135.62,135.51,13.50484704]
["bitfinex-derivatives","SOLF0:USTF0",1767800083360,3.83649404,135.62,135.51,13.50484704]
["bitfinex-derivatives","SOLF0:USTF0",1767800083964,3.83649404,135.64,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767800084164,3.83649404,135.64,135.53,13.50384704]
["bitfinex-derivatives","SOLF0:USTF0",1767800084369,3.83649404,135.64,135.54,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767800084565,5.61051225,135.64,135.55,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800084957,3.83649404,135.61,135.52,13.50404704]
["bitfinex-derivatives","SOLF0:USTF0",1767800085160,3.83649404,135.61,135.52,15.27806525]
["bitfinex-derivatives","SOLF0:USTF0",1767800085571,3.83649404,135.61,135.52,8.42051821]
["bitfinex-derivatives","SOLF0:USTF0",1767800085761,3.83649404,135.61,135.52,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800086367,3.83649404,135.61,135.52,8.42071821]
["bitfinex-derivatives","SOLF0:USTF0",1767800086568,3.83649404,135.61,135.52,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800086869,3.83649404,135.61,135.52,8.63156525]
["bitfinex-derivatives","SOLF0:USTF0",1767800087672,5.61051225,135.64,135.54,8.41991821]
["bitfinex-derivatives","SOLF0:USTF0",1767800088566,5.61051225,135.64,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767800090467,3.83649404,135.64,135.56,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800090672,5.61051225,135.67,135.58,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800091166,3.83649404,135.66,135.56,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800092369,5.61051225,135.65,135.56,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800092969,5.61051225,135.65,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767800093170,3.83649404,135.68,135.55,103.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767800093369,5.61051225,135.67,135.57,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800093569,3.83649404,135.66,135.57,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800094570,3.83649404,135.66,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767800096276,5.61051225,135.66,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767800096970,5.61051225,135.66,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767800097177,5.61051225,135.66,135.57,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800097178,3.83649404,135.68,135.57,110.21284704]
["bitfinex-derivatives","SOLF0:USTF0",1767800097378,3.83649404,135.68,135.59,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800097779,1.77401821,135.67,135.6,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767800098076,5.61051225,135.67,135.6,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767800098866,88.95401821,135.69,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767800099070,92.79051225,135.69,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767800099674,5.61051225,135.72,135.63,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767800099878,3.83649404,135.71,135.6,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800100077,3.83649404,135.71,135.62,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800100278,3.83649404,135.71,135.63,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767800100466,3.83649404,135.71,135.62,1.77401821]
["bitfinex-derivatives","SOLF0:USTF0",1767800100669,3.83649404,135.71,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800100868,5.47564084,135.7,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800101181,3.70162263,135.67,135.58,8.63156525]
["bitfinex-derivatives","SOLF0:USTF0",1767800101478,3.70162263,135.67,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800101680,1.77401821,135.64,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800101878,3.66326985,135.61,135.53,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800102078,3.66326985,135.59,135.52,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800102284,3.66326985,135.59,135.51,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800102470,3.66326985,135.59,135.5,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800102674,3.66326985,135.59,135.5,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800103088,90.82326985,135.62,135.5,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800103287,3.66326985,135.62,135.51,110.25494704]
["bitfinex-derivatives","SOLF0:USTF0",1767800103584,3.66326985,135.62,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767800104786,103.2791,135.68,135.53,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800104787,3.66326985,135.66,135.54,110.23704704]
["bitfinex-derivatives","SOLF0:USTF0",1767800104982,3.66326985,135.66,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800105182,3.66326985,135.66,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767800105383,3.66326985,135.66,135.55,110.22614704]
["bitfinex-derivatives","SOLF0:USTF0",1767800105682,3.66326985,135.66,135.56,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800106086,3.66326985,135.69,135.57,110.21264704]
["bitfinex-derivatives","SOLF0:USTF0",1767800106284,3.66326985,135.69,135.58,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800106479,3.66326985,135.69,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800107489,3.66326985,135.69,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767800108187,3.66326985,135.69,135.6,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800108392,3.66326985,135.69,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800108690,3.66326985,135.69,135.6,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800109088,3.66326985,135.69,135.6,13.50014704]
["bitfinex-derivatives","SOLF0:USTF0",1767800109288,3.66326985,135.69,135.6,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767800111188,3.66326985,135.69,135.59,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800111495,3.66326985,135.69,135.58,93.8036]
["bitfinex-derivatives","SOLF0:USTF0",1767800111701,3.66326985,135.69,135.57,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800111996,3.66326985,135.69,135.58,110.20554704]
["bitfinex-derivatives","SOLF0:USTF0",1767800112189,87.16,135.7,135.6,110.19314704]
["bitfinex-derivatives","SOLF0:USTF0",1767800112588,3.66326985,135.72,135.6,110.19314704]
["bitfinex-derivatives","SOLF0:USTF0",1767800112589,3.66326985,135.72,135.61,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800112988,3.66326985,135.72,135.62,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800113184,3.66326985,135.72,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767800114193,3.66326985,135.75,135.64,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800114403,3.66326985,135.75,135.65,110.15144704]
["bitfinex-derivatives","SOLF0:USTF0",1767800114601,3.66326985,135.75,135.65,197.29144704]
["bitfinex-derivatives","SOLF0:USTF0",1767800114895,3.66326985,135.75,135.66,6.85754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800115297,3.66326985,135.75,135.65,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800116291,3.66326985,135.81,135.66,103.2886]
["bitfinex-derivatives","SOLF0:USTF0",1767800116600,3.66326985,135.81,135.67,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800116984,190.3126,135.82,135.67,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800116985,3.66326985,135.78,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767800117795,3.66326985,135.78,135.67,93.99754704]
["bitfinex-derivatives","SOLF0:USTF0",1767800117992,3.66326985,135.72,135.59,9.1245245]
["bitfinex-derivatives","SOLF0:USTF0",1767800118191,3.66326985,135.72,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767800118396,3.66326985,135.72,135.62,10.48040698]
["bitfinex-derivatives","SOLF0:USTF0",1767800119191,3.66326985,135.72,135.63,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800120694,3.66326985,135.72,135.63,10.48000698]
["bitfinex-derivatives","SOLF0:USTF0",1767800120894,3.66326985,135.72,135.63,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800121095,3.66326985,135.75,135.63,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800121501,3.66326985,135.75,135.65,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800122302,3.66326985,135.75,135.66,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800122495,6.6345,135.78,135.68,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800122496,3.66326985,135.78,135.68,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800122694,7.35677101,135.83,135.68,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800122695,3.66326985,135.81,135.68,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800123006,3.66326985,135.81,135.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767800123201,3.66326985,135.81,135.72,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800124490,3.66326985,135.81,135.7,93.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767800124694,3.66326985,135.81,135.7,97.59630698]
["bitfinex-derivatives","SOLF0:USTF0",1767800125091,3.66326985,135.81,135.71,10.47600698]
["bitfinex-derivatives","SOLF0:USTF0",1767800125703,3.66326985,135.81,135.72,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800126605,6.6315,135.84,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767800126606,3.66326985,135.84,135.73,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800127008,3.66326985,135.83,135.7,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800128207,3.66326985,135.82,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767800128407,3.66326985,135.82,135.71,10.47600698]
["bitfinex-derivatives","SOLF0:USTF0",1767800129103,3.66326985,135.82,135.73,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800130005,3.66326985,135.82,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767800130006,90.76326985,135.85,135.74,3.83860698]
["bitfinex-derivatives","SOLF0:USTF0",1767800130905,3.66326985,135.84,135.73,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767800131904,3.6448848,135.83,135.73,97.4482233]
["bitfinex-derivatives","SOLF0:USTF0",1767800132104,3.6448848,135.83,135.74,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800132497,3.6448848,135.83,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767800132702,3.6448848,135.83,135.75,10.3673233]
["bitfinex-derivatives","SOLF0:USTF0",1767800133907,87.1,135.85,135.76,10.3667233]
["bitfinex-derivatives","SOLF0:USTF0",1767800134111,3.6448848,135.86,135.76,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800134510,90.7248848,135.89,135.78,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800134712,3.6448848,135.88,135.78,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800135109,3.6448848,135.88,135.78,10.3658233]
["bitfinex-derivatives","SOLF0:USTF0",1767800135310,3.6448848,135.86,135.72,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800135612,3.6448848,135.84,135.72,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800135816,3.6448848,135.82,135.72,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800136212,3.6448848,135.79,135.69,10.3701233]
["bitfinex-derivatives","SOLF0:USTF0",1767800136406,3.6448848,135.79,135.69,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800136711,3.6448848,135.78,135.63,190.368]
["bitfinex-derivatives","SOLF0:USTF0",1767800137016,3.6448848,135.78,135.64,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800137517,3.6448848,135.76,135.65,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800138211,3.6448848,135.71,135.58,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800138413,3.6448848,135.69,135.58,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800138611,3.6448848,135.68,135.55,107.1039233]
["bitfinex-derivatives","SOLF0:USTF0",1767800138812,3.6448848,135.67,135.56,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767800140514,3.6448848,135.67,135.56,10.3764233]
["bitfinex-derivatives","SOLF0:USTF0",1767800141017,3.6448848,135.67,135.56,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800141316,90.7248848,135.67,135.56,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800142319,3.6448848,135.66,135.56,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800145112,3.6448848,135.65,135.53,90.8318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800145318,3.6448848,135.65,135.54,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800149016,3.6448848,135.64,135.54,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800150628,3.6448848,135.63,135.54,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800151123,3.6448848,135.62,135.51,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800151728,3.6448848,135.61,135.51,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800153126,3.6448848,135.61,135.52,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800155525,3.6448848,135.61,135.52,10.3786233]
["bitfinex-derivatives","SOLF0:USTF0",1767800155730,3.6448848,135.61,135.53,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800156732,3.6448848,135.61,135.53,10.3781233]
["bitfinex-derivatives","SOLF0:USTF0",1767800157027,3.6448848,135.61,135.53,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800157231,3.6448848,135.65,135.56,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800158432,87.16,135.66,135.58,10.3755233]
["bitfinex-derivatives","SOLF0:USTF0",1767800158626,87.16,135.66,135.59,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800159630,3.6448848,135.68,135.59,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800160332,3.6448848,135.68,135.54,103.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767800160333,5.1248848,135.68,135.56,10.3764233]
["bitfinex-derivatives","SOLF0:USTF0",1767800160534,3.6448848,135.67,135.56,10.3764233]
["bitfinex-derivatives","SOLF0:USTF0",1767800160734,3.6448848,135.67,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767800160936,3.6448848,135.67,135.58,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800161135,3.6448848,135.67,135.55,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800161434,3.6448848,135.66,135.55,10.3768233]
["bitfinex-derivatives","SOLF0:USTF0",1767800161737,3.6448848,135.66,135.52,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800161738,3.72551851,135.64,135.52,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800161932,3.72551851,135.62,135.52,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800162331,10.36761851,135.62,135.52,3.7318233]
["bitfinex-derivatives","SOLF0:USTF0",1767800162529,3.72551851,135.6,135.49,3.9627179]
["bitfinex-derivatives","SOLF0:USTF0",1767800163538,3.72551851,135.6,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767800164632,3.72551851,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767800164833,3.72551851,135.6,135.52,10.28515932]
["bitfinex-derivatives","SOLF0:USTF0",1767800165034,3.48173608,135.63,135.52,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800165241,3.48173608,135.63,135.54,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800166040,87.16,135.65,135.56,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800166336,90.64173608,135.65,135.56,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800166534,103.2637,135.7,135.59,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800166535,3.48173608,135.68,135.59,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800166840,3.48173608,135.68,135.55,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800167732,3.48173608,135.67,135.58,3.63835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800169540,83.33965698,135.7,135.58,5.11835932]
["bitfinex-derivatives","SOLF0:USTF0",1767800169843,3.48173608,135.74,135.64,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800170042,3.48173608,135.77,135.64,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800170239,3.48173608,135.77,135.67,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800170640,3.48173608,135.77,135.67,9.25361118]
["bitfinex-derivatives","SOLF0:USTF0",1767800170843,3.48173608,135.77,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767800171035,3.48173608,135.77,135.65,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800171238,3.48173608,135.76,135.65,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800171843,3.48173608,135.76,135.66,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800172438,87.18,135.78,135.68,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800172638,3.48173608,135.79,135.68,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800172839,97.27403608,135.82,135.71,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800173132,3.48173608,135.81,135.71,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800173938,3.48173608,135.81,135.72,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800175251,3.48173608,135.84,135.72,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800176044,3.48173608,135.88,135.75,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800176347,3.48173608,135.88,135.76,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800176847,3.48173608,135.88,135.77,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800177049,87.14,135.89,135.78,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800177248,3.48173608,135.88,135.78,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800177844,3.48173608,135.87,135.75,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800179442,3.48173608,135.86,135.75,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800181139,3.48173608,135.85,135.72,9.25131118]
["bitfinex-derivatives","SOLF0:USTF0",1767800181345,3.48173608,135.84,135.72,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800182047,3.48173608,135.82,135.72,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800182652,3.48173608,135.82,135.69,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800182860,3.48173608,135.81,135.69,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800183544,3.48173608,135.84,135.73,105.85091118]
["bitfinex-derivatives","SOLF0:USTF0",1767800183753,3.48173608,135.87,135.76,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800184055,3.48173608,135.87,135.78,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767800184461,3.48173608,135.87,135.77,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800184856,3.48173608,135.87,135.76,93.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767800185258,3.48173608,135.87,135.75,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800185650,3.48173608,135.84,135.72,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800186154,3.48173608,135.84,135.74,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800186361,87.08,135.87,135.76,9.24931118]
["bitfinex-derivatives","SOLF0:USTF0",1767800186362,90.56173608,135.87,135.76,9.24931118]
["bitfinex-derivatives","SOLF0:USTF0",1767800186660,3.48173608,135.86,135.76,9.24931118]
["bitfinex-derivatives","SOLF0:USTF0",1767800186959,3.48173608,135.85,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767800187156,3.48173608,135.85,135.73,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800187359,3.48173608,135.83,135.72,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767800187658,3.48173608,135.83,135.72,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800188059,3.48173608,135.83,135.73,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800189758,3.48173608,135.83,135.75,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800189955,90.54173608,135.86,135.75,2.61441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800190152,90.54173608,135.86,135.75,89.67441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800190461,90.54173608,135.86,135.75,96.30981118]
["bitfinex-derivatives","SOLF0:USTF0",1767800190665,90.54173608,135.86,135.75,89.67441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800191563,90.54173608,135.86,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767800191854,90.54173608,135.86,135.75,89.67441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800191855,3.59383415,135.85,135.75,89.67441118]
["bitfinex-derivatives","SOLF0:USTF0",1767800192060,3.59383415,135.85,135.75,96.30991118]
["bitfinex-derivatives","SOLF0:USTF0",1767800192657,3.59383415,135.85,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767800192860,3.59383415,135.85,135.75,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800193554,3.59383415,135.88,135.77,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800193760,3.59383415,135.88,135.77,90.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800193961,3.59383415,135.88,135.78,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800196153,3.59383415,135.86,135.77,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767800197755,3.59383415,135.86,135.75,90.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800198164,3.59383415,135.86,135.76,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800198357,3.59383415,135.89,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767800198562,3.59383415,135.89,135.8,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800199855,3.59383415,135.89,135.79,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767800200056,3.59383415,135.88,135.77,9.64461665]
["bitfinex-derivatives","SOLF0:USTF0",1767800200254,3.59383415,135.88,135.77,96.68461665]
["bitfinex-derivatives","SOLF0:USTF0",1767800200455,3.59383415,135.88,135.77,90.05041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800200862,3.59383415,135.87,135.77,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800201269,3.59383415,135.87,135.77,9.64501665]
["bitfinex-derivatives","SOLF0:USTF0",1767800201464,3.59383415,135.87,135.77,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800201866,3.59383415,135.87,135.79,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800202271,90.63383415,135.91,135.79,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800202578,3.59383415,135.9,135.8,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800203073,3.59383415,135.94,135.82,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800203262,3.59383415,135.94,135.83,9.64181665]
["bitfinex-derivatives","SOLF0:USTF0",1767800203463,3.59383415,135.94,135.8,90.03041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800203663,3.59383415,135.94,135.81,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800204575,3.59383415,135.93,135.83,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767800204871,3.59383415,135.93,135.82,90.03041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800205073,3.59383415,135.93,135.83,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800206268,87.04,135.95,135.85,9.64081665]
["bitfinex-derivatives","SOLF0:USTF0",1767800206461,3.59383415,135.96,135.86,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800206669,3.59383415,135.96,135.83,103.1572]
["bitfinex-derivatives","SOLF0:USTF0",1767800206670,3.59383415,135.96,135.87,90.03041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800207371,3.59383415,135.96,135.87,90.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800207566,3.59383415,135.96,135.83,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800207773,3.59383415,135.96,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767800208178,3.59383415,135.94,135.83,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800208770,3.59383415,135.94,135.83,90.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800208975,3.59383415,135.94,135.84,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800209469,3.59383415,135.94,135.85,90.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800209661,3.59383415,135.97,135.86,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800210066,3.59383415,135.97,135.86,90.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800210369,3.59383415,135.97,135.87,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800211175,3.59383415,135.97,135.88,96.63931665]
["bitfinex-derivatives","SOLF0:USTF0",1767800211480,90.61383415,136.0,135.89,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800212081,3.59383415,135.99,135.89,3.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800212267,3.59383415,135.99,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767800212472,3.59383415,135.99,135.87,90.01041665]
["bitfinex-derivatives","SOLF0:USTF0",1767800212680,3.59383415,135.99,135.9,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767800213381,3.59383415,135.99,135.91,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767800213783,87.0,136.01,135.8,9.04395397]
["bitfinex-derivatives","SOLF0:USTF0",1767800213784,3.59383415,135.97,135.8,9.04395397]
["bitfinex-derivatives","SOLF0:USTF0",1767800213973,2.32439481,135.89,135.78,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800214174,6.8545535,135.87,135.78,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800214476,2.32439481,135.84,135.73,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800214679,2.32439481,135.83,135.73,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800214979,2.32439481,135.82,135.73,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800216276,2.32439481,135.82,135.73,10.16433885]
["bitfinex-derivatives","SOLF0:USTF0",1767800217583,2.32439481,135.85,135.74,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800218579,2.32439481,135.85,135.75,10.16343885]
["bitfinex-derivatives","SOLF0:USTF0",1767800219176,2.32439481,135.85,135.76,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800220472,91.53015869,135.88,135.75,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767800220473,6.8545535,135.88,135.77,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800220680,2.32439481,135.88,135.77,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800220882,2.32439481,135.88,135.78,10.16203885]
["bitfinex-derivatives","SOLF0:USTF0",1767800221187,2.32439481,135.87,135.75,3.52803885]
["bitfinex-derivatives","SOLF0:USTF0",1767800221884,2.32439481,135.87,135.77,10.56046277]
["bitfinex-derivatives","SOLF0:USTF0",1767800222283,6.6285,135.9,135.8,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800222284,2.33026305,135.9,135.8,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800222884,2.33026305,135.9,135.8,10.55896277]
["bitfinex-derivatives","SOLF0:USTF0",1767800223179,6.627,135.93,135.81,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800223180,2.33026305,135.93,135.81,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800223382,2.33026305,135.93,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800223572,2.33026305,135.93,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767800223774,2.33026305,135.96,135.85,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800225185,9.65438613,135.94,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800225393,2.33026305,135.93,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800225686,2.33026305,135.96,135.84,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800226081,103.0101,136.03,135.87,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800226082,2.33026305,135.99,135.87,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800226690,2.33026305,135.96,135.85,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800227188,2.33026305,135.96,135.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767800227688,2.33026305,135.96,135.86,10.55596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800230679,2.33026305,135.96,135.86,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800231793,2.33026305,135.99,135.88,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800232389,2.33026305,135.99,135.89,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767800232586,2.33026305,135.99,135.89,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800233196,2.33026305,135.98,135.89,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800233395,2.33026305,135.98,135.87,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767800233603,2.33026305,135.98,135.87,10.55536277]
["bitfinex-derivatives","SOLF0:USTF0",1767800234300,2.33026305,135.98,135.88,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800234501,8.95486305,135.98,135.88,10.55506277]
["bitfinex-derivatives","SOLF0:USTF0",1767800235088,8.95526305,135.97,135.88,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800235397,2.33026305,135.97,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767800235703,6.6255,135.96,135.86,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800236103,2.33026305,135.97,135.86,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800236803,2.33026305,135.97,135.79,125.49765397]
["bitfinex-derivatives","SOLF0:USTF0",1767800236804,2.33026305,135.94,135.83,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800237007,89.31026305,135.93,135.83,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800237305,89.31026305,135.93,135.79,103.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767800237306,2.33026305,135.91,135.8,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767800237794,2.33026305,135.91,135.8,10.55876277]
["bitfinex-derivatives","SOLF0:USTF0",1767800237997,2.33026305,135.91,135.81,10.55846277]
["bitfinex-derivatives","SOLF0:USTF0",1767800238197,2.33026305,135.91,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800238393,89.31026305,135.94,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800238903,2.33026305,135.93,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800239705,2.33026305,135.93,135.84,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767800241007,2.33026305,135.93,135.82,10.55776277]
["bitfinex-derivatives","SOLF0:USTF0",1767800242404,6.6275,135.92,135.82,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800243198,2.33026305,135.9,135.77,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800243509,2.33026305,135.9,135.77,10.56016277]
["bitfinex-derivatives","SOLF0:USTF0",1767800243510,2.33026305,135.89,135.77,10.56016277]
["bitfinex-derivatives","SOLF0:USTF0",1767800243703,2.33026305,135.89,135.78,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800245118,2.33026305,135.85,135.76,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800246205,2.33026305,135.83,135.73,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800246410,89.33026305,135.82,135.73,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800247297,2.33026305,135.81,135.7,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800247503,2.33026305,135.81,135.68,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800248516,87.0,135.8,135.72,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800248812,2.33026305,135.81,135.72,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800249008,2.33026305,135.81,135.72,10.56276277]
["bitfinex-derivatives","SOLF0:USTF0",1767800249409,2.33026305,135.81,135.72,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800251304,89.35026305,135.81,135.72,3.92596277]
["bitfinex-derivatives","SOLF0:USTF0",1767800251604,6.6338,135.79,135.67,10.56516277]
["bitfinex-derivatives","SOLF0:USTF0",1767800251807,2.33026305,135.78,135.67,10.56516277]
["bitfinex-derivatives","SOLF0:USTF0",1767800252208,2.33026305,135.78,135.68,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800252416,89.37026305,135.78,135.68,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800252610,2.32642403,135.81,135.69,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800252917,89.36642403,135.81,135.71,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800254019,89.36642403,135.81,135.71,10.44095274]
["bitfinex-derivatives","SOLF0:USTF0",1767800254419,2.32642403,135.81,135.71,10.44095274]
["bitfinex-derivatives","SOLF0:USTF0",1767800254616,87.04,135.82,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800255021,2.32642403,135.84,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800255520,2.32642403,135.84,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800255923,87.04,135.86,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800256110,89.36642403,135.86,135.76,10.43855274]
["bitfinex-derivatives","SOLF0:USTF0",1767800256613,89.36642403,135.86,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767800257017,89.36642403,135.86,135.76,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800258018,2.32642403,135.85,135.76,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800258224,2.32642403,135.85,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800258612,87.04,135.84,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767800260715,89.36642403,135.84,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767800261025,87.04,135.84,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800262820,87.04,135.84,135.77,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767800264919,2.32642403,135.83,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800265119,87.04,135.84,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800266719,89.36642403,135.84,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767800267810,89.36642403,135.84,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767800269923,89.36642403,135.84,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767800271222,6.6296,135.88,135.81,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767800271223,2.32642403,135.87,135.81,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767800271926,2.32642403,135.87,135.82,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767800272527,2.32642403,135.87,135.78,107.00015274]
["bitfinex-derivatives","SOLF0:USTF0",1767800272931,2.32642403,135.87,135.78,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800273431,2.32642403,135.87,135.79,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767800273828,2.32642403,135.86,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800274030,2.32642403,135.86,135.77,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767800274226,2.32642403,135.86,135.75,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800275424,2.32642403,135.85,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767800275624,2.32642403,135.85,135.72,107.04375274]
["bitfinex-derivatives","SOLF0:USTF0",1767800275926,2.32642403,135.85,135.73,107.03985274]
["bitfinex-derivatives","SOLF0:USTF0",1767800276632,2.32642403,135.83,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800276927,2.32642403,135.81,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800277528,2.32642403,135.81,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767800278133,2.32642403,135.81,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800280438,89.36642403,135.82,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800282131,2.32503288,135.84,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800283031,87.06,135.85,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800283032,2.32503288,135.83,135.73,3.80355274]
["bitfinex-derivatives","SOLF0:USTF0",1767800284542,2.32503288,135.8,135.7,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800284734,87.06,135.79,135.7,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800284931,2.32503288,135.8,135.7,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800285133,87.06,135.81,135.71,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800285436,89.38503288,135.83,135.71,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800285935,2.32503288,135.82,135.71,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800287334,2.32503288,135.82,135.72,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800289150,93.6918,135.83,135.72,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800289357,2.32503288,135.91,135.75,112.26315397]
["bitfinex-derivatives","SOLF0:USTF0",1767800289554,2.32503288,135.91,135.79,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800289756,2.32503288,135.91,135.82,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800290958,2.32503288,135.9,135.79,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800291855,2.32503288,135.89,135.79,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800292254,2.32503288,135.88,135.79,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800292454,2.32503288,135.87,135.76,10.95410806]
["bitfinex-derivatives","SOLF0:USTF0",1767800292660,2.32503288,135.87,135.77,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800293455,2.32503288,135.87,135.77,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800293660,2.32503288,135.87,135.78,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800298758,8.95503288,135.87,135.78,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800299466,2.32503288,135.87,135.78,10.95410806]
["bitfinex-derivatives","SOLF0:USTF0",1767800299962,2.32503288,135.87,135.8,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800301058,87.04,135.89,135.8,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800301554,89.36503288,135.89,135.8,10.71531914]
["bitfinex-derivatives","SOLF0:USTF0",1767800301962,2.32503288,135.88,135.8,10.71531914]
["bitfinex-derivatives","SOLF0:USTF0",1767800302356,2.32503288,135.88,135.79,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800302357,2.32503288,135.87,135.79,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800302558,2.32503288,135.87,135.76,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800302758,2.32503288,135.87,135.75,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800302957,2.32503288,135.87,135.76,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800303469,8.95593288,135.85,135.76,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800304470,1.76934193,135.83,135.76,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800305764,1.76934193,135.81,135.75,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800305958,1.76934193,135.81,135.74,10.95410806]
["bitfinex-derivatives","SOLF0:USTF0",1767800306154,1.76934193,135.81,135.73,15.80228651]
["bitfinex-derivatives","SOLF0:USTF0",1767800306155,1.76934193,135.81,135.75,10.95410806]
["bitfinex-derivatives","SOLF0:USTF0",1767800306362,1.76934193,135.81,135.75,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800307872,2.32503288,135.83,135.75,4.08221914]
["bitfinex-derivatives","SOLF0:USTF0",1767800308062,2.32503288,135.83,135.75,10.95410806]
["bitfinex-derivatives","SOLF0:USTF0",1767800308373,1.76934193,135.82,135.75,10.95410806]
["bitfinex-derivatives","SOLF0:USTF0",1767800308559,4.09849595,135.82,135.74,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800308959,1.76934193,135.8,135.73,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800309260,1.76934193,135.8,135.72,10.75912982]
["bitfinex-derivatives","SOLF0:USTF0",1767800309667,1.76934193,135.78,135.72,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800309874,10.73269595,135.78,135.7,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800310167,1.76934193,135.76,135.7,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800311166,1.76934193,135.76,135.69,10.75912982]
["bitfinex-derivatives","SOLF0:USTF0",1767800312378,3.69652283,135.76,135.69,3.8872409]
["bitfinex-derivatives","SOLF0:USTF0",1767800313479,1.76934193,135.76,135.69,3.8872409]
["bitfinex-derivatives","SOLF0:USTF0",1767800313666,1.9271809,135.79,135.69,3.8872409]
["bitfinex-derivatives","SOLF0:USTF0",1767800313868,1.76934193,135.78,135.7,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800315667,1.76934193,135.78,135.71,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800315972,1.76934193,135.8,135.71,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800316480,1.76934193,135.8,135.73,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800318078,1.76934193,135.8,135.73,10.62213431]
["bitfinex-derivatives","SOLF0:USTF0",1767800318373,3.69652283,135.82,135.74,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800319171,1.76934193,135.82,135.76,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800319372,87.06,135.84,135.76,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800319578,1.76934193,135.83,135.76,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800320878,1.76934193,135.82,135.76,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800321076,1.76934193,135.83,135.76,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800321573,1.76934193,135.81,135.73,10.85752323]
["bitfinex-derivatives","SOLF0:USTF0",1767800321776,1.76934193,135.81,135.73,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800322172,3.69652283,135.81,135.73,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800322576,1.9271809,135.81,135.73,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800322776,1.9271809,135.79,135.7,17.49522323]
["bitfinex-derivatives","SOLF0:USTF0",1767800323072,1.9271809,135.79,135.7,10.62333431]
["bitfinex-derivatives","SOLF0:USTF0",1767800324272,1.9271809,135.77,135.69,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800324573,1.9271809,135.77,135.68,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767800324574,1.9271809,135.77,135.68,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800324878,8.5618809,135.77,135.68,10.62453431]
["bitfinex-derivatives","SOLF0:USTF0",1767800325084,8.5618809,135.77,135.69,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800326881,95.6218809,135.77,135.69,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800327081,93.694,135.79,135.7,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800327485,88.9871809,135.79,135.7,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800327879,6.6342,135.78,135.7,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800329369,1.9271809,135.78,135.7,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800330075,1.9271809,135.76,135.67,10.85752323]
["bitfinex-derivatives","SOLF0:USTF0",1767800330274,1.9271809,135.76,135.67,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800330490,1.9271809,135.74,135.67,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800331381,3.74989791,135.82,135.69,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800331678,3.74989791,135.82,135.71,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800332081,6.6327,135.81,135.71,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800332385,3.74989791,135.82,135.71,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800333683,10.38219791,135.82,135.71,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800334202,10.38219791,135.82,135.67,107.79240197]
["bitfinex-derivatives","SOLF0:USTF0",1767800334203,103.238,135.73,135.6,6.87188892]
["bitfinex-derivatives","SOLF0:USTF0",1767800334492,8.26519988,135.69,135.59,10.85752323]
["bitfinex-derivatives","SOLF0:USTF0",1767800334679,3.74989791,135.68,135.6,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800334880,3.74989791,135.67,135.54,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800335080,6.6422,135.62,135.54,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800335389,3.74989791,135.6,135.5,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800335585,3.74989791,135.59,135.5,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800335887,107.09669791,135.59,135.5,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800336084,107.09669791,135.59,135.44,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1767800336085,107.86650197,135.58,135.44,1.28432241]
["bitfinex-derivatives","SOLF0:USTF0",1767800336289,3.74989791,135.56,135.45,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800336496,90.82989791,135.56,135.45,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800336691,3.74989791,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767800336888,3.74989791,135.52,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767800337080,107.91500197,135.52,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767800337285,3.74989791,135.5,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767800337598,87.1,135.51,135.43,19.61983131]
["bitfinex-derivatives","SOLF0:USTF0",1767800337782,87.1,135.52,135.43,19.61983131]
["bitfinex-derivatives","SOLF0:USTF0",1767800337983,87.1,135.52,135.44,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800338685,3.74989791,135.54,135.44,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800338882,107.14189791,135.53,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767800339089,3.74989791,135.5,135.43,15.634197]
["bitfinex-derivatives","SOLF0:USTF0",1767800339294,3.74989791,135.49,135.43,12.84839267]
["bitfinex-derivatives","SOLF0:USTF0",1767800339479,3.74989791,135.49,135.43,1.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1767800339797,3.74989791,135.49,135.28,6.84644411]
["bitfinex-derivatives","SOLF0:USTF0",1767800339798,103.4581,135.44,135.35,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800340095,3.74989791,135.42,135.31,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800340282,8.26519988,135.42,135.31,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800340481,3.74989791,135.41,135.31,3.98563431]
["bitfinex-derivatives","SOLF0:USTF0",1767800341799,3.74989791,135.41,135.25,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800341800,4.04008622,135.36,135.25,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800342097,87.16,135.37,135.25,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800342292,4.04008622,135.36,135.25,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800342485,4.04008622,135.33,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767800342798,4.04008622,135.33,135.23,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800343290,4.04008622,135.41,135.26,108.10470197]
["bitfinex-derivatives","SOLF0:USTF0",1767800343491,4.04008622,135.41,135.27,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800344084,4.04008622,135.45,135.3,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800344393,8.55538819,135.4,135.3,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800344596,4.04008622,135.38,135.27,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800344796,4.04008622,135.36,135.23,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800345298,95.75538819,135.39,135.23,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800345596,4.04008622,135.38,135.23,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800345895,4.04008622,135.38,135.24,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800346295,4.04008622,135.38,135.25,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800346889,87.2,135.39,135.26,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800347396,91.24008622,135.39,135.26,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800347894,87.2,135.39,135.27,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800348289,4.04008622,135.45,135.3,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800348488,87.26,135.44,135.31,107.42363385]
["bitfinex-derivatives","SOLF0:USTF0",1767800348684,87.26,135.44,135.32,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800349490,87.26,135.44,135.33,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800349694,87.26,135.44,135.34,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800350195,4.04008622,135.48,135.35,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800350493,4.04008622,135.52,135.39,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800351087,4.04008622,135.56,135.42,103.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767800351288,4.04008622,135.54,135.43,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800353385,4.04008622,135.58,135.45,103.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767800353584,91.30008622,135.58,135.46,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800353784,4.04008622,135.58,135.47,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800355094,4.04008622,135.56,135.45,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800356995,4.04008622,135.56,135.46,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800357200,87.26,135.57,135.46,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800357596,4.04008622,135.63,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800357803,4.04008622,135.61,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800358094,4.04008622,135.6,135.47,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767800358287,4.04008622,135.6,135.47,91.12943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800358993,4.04008622,135.59,135.47,91.12943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800359195,91.30008622,135.58,135.47,91.12943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800359392,91.30008622,135.58,135.47,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800359698,91.30008622,135.58,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800360399,87.26,135.58,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800360799,6.6411,135.64,135.5,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800360997,91.28008622,135.65,135.52,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800361197,4.04008622,135.64,135.52,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800361991,4.04008622,135.63,135.52,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800362599,4.04008622,135.61,135.51,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767800362802,4.04008622,135.61,135.48,91.10943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800363103,4.04008622,135.59,135.48,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800363501,4.04008622,135.58,135.48,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800365800,4.04008622,135.58,135.48,10.51783385]
["bitfinex-derivatives","SOLF0:USTF0",1767800366111,4.04008622,135.58,135.48,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800366307,4.04008622,135.57,135.48,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800368307,91.28008622,135.6,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800368704,4.04008622,135.59,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800368902,93.8832,135.6,135.49,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800369307,93.8832,135.6,135.5,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800369709,87.24,135.6,135.5,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800369902,87.24,135.6,135.51,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800371902,93.8831,135.6,135.51,3.86943385]
["bitfinex-derivatives","SOLF0:USTF0",1767800372104,93.8831,135.6,135.47,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800372105,3.90204989,135.58,135.47,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800372417,3.90204989,135.54,135.43,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800372810,3.90204989,135.53,135.44,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800373608,87.22,135.54,135.44,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800375319,87.22,135.54,135.45,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800375717,3.90204989,135.56,135.45,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800375913,3.90204989,135.58,135.45,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800376311,3.90204989,135.58,135.46,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800376517,3.90204989,135.57,135.46,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800377222,3.90204989,135.57,135.46,10.49550206]
["bitfinex-derivatives","SOLF0:USTF0",1767800377823,3.90204989,135.56,135.46,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800378327,3.90204989,135.53,135.43,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800379022,10.54854989,135.53,135.43,10.49700206]
["bitfinex-derivatives","SOLF0:USTF0",1767800379412,3.90204989,135.53,135.43,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800379812,3.90204989,135.53,135.4,91.06580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800380020,3.90204989,135.52,135.4,91.06580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800380626,6.6485,135.49,135.4,91.06580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800380811,6.6485,135.49,135.4,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800381016,3.90204989,135.5,135.4,3.84580206]
["bitfinex-derivatives","SOLF0:USTF0",1767800381217,3.90204989,135.5,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767800382126,3.90204989,135.5,135.41,10.49800206]
["bitfinex-derivatives","SOLF0:USTF0",1767800446587,87.16,135.72,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767800446894,87.16,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800447897,87.16,135.72,135.62,93.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767800448190,87.16,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800448593,87.16,135.72,135.63,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767800449095,87.16,135.72,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767800450296,87.16,135.72,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767800450791,87.16,135.72,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800450996,4.52042849,135.8,135.64,103.3008]
["bitfinex-derivatives","SOLF0:USTF0",1767800451198,87.14,135.79,135.64,190.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767800451999,6.6348,135.77,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767800453298,6.6348,135.77,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767800453592,6.6344,135.78,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767800454400,6.6347,135.77,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767800454601,6.6347,135.77,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767800454801,6.6347,135.77,135.65,103.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767800454802,6.6347,135.77,135.66,103.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767800454998,87.14,135.79,135.66,103.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767800455801,6.6343,135.78,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767800457005,6.6347,135.77,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767800457199,6.6347,135.77,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800457393,6.6347,135.77,135.66,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767800457901,6.6347,135.77,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800457902,11.15512849,135.77,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767800459605,6.6352,135.76,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767800459905,91.66042849,135.79,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767800460300,11.15422849,135.79,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767800460506,87.12,135.78,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767800460705,87.12,135.78,135.65,6.84959828]
["bitfinex-derivatives","SOLF0:USTF0",1767800460900,6.6347,135.77,135.65,13.48969828]
["bitfinex-derivatives","SOLF0:USTF0",1767800461102,87.12,135.78,135.65,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767800493532,87.1,135.83,135.75,3.99903874]
["bitfinex-derivatives","SOLF0:USTF0",1767800494126,87.1,135.83,135.76,3.88250585]
["bitfinex-derivatives","SOLF0:USTF0",1767800494433,2.26454152,135.85,135.76,3.88250585]
["bitfinex-derivatives","SOLF0:USTF0",1767800527654,2.26177222,135.89,135.78,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800527859,109.2,135.91,135.78,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800527860,2.26177222,135.86,135.78,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800528659,2.26177222,135.86,135.77,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800528852,2.26177222,135.86,135.77,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800529053,2.26177222,135.86,135.77,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800530254,2.26177222,135.86,135.78,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800530651,6.77478329,135.86,135.79,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800531064,2.26177222,135.85,135.78,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800531258,2.26177222,135.85,135.76,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800531259,2.26177222,135.85,135.77,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800531964,2.26177222,135.85,135.77,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800532163,6.77478329,135.85,135.77,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800532365,6.77478329,135.85,135.78,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800532566,6.77478329,135.85,135.78,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800533067,2.26177222,135.87,135.8,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800533255,2.26177222,135.87,135.8,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800534265,2.26177222,135.87,135.81,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800535265,2.26177222,135.87,135.8,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800535564,2.26177222,135.87,135.81,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800535955,4.51301107,135.88,135.82,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800536151,4.51301107,135.88,135.82,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800536356,87.04,135.9,135.83,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800536567,1.76769915,135.88,135.83,10.67548317]
["bitfinex-derivatives","SOLF0:USTF0",1767800537566,1.76769915,135.88,135.83,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800537767,1.76769915,135.88,135.82,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800538967,1.76769915,135.86,135.82,6.86244929]
["bitfinex-derivatives","SOLF0:USTF0",1767800539869,1.76769915,135.84,135.8,12.93094337]
["bitfinex-derivatives","SOLF0:USTF0",1767800540062,1.76769915,135.84,135.81,6.88389313]
["bitfinex-derivatives","SOLF0:USTF0",1767800541169,1.76769915,135.84,135.8,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800541370,1.76769915,135.86,135.8,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800541963,1.76769915,135.84,135.8,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800542166,2.26177222,135.87,135.8,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800542371,1.76769915,135.84,135.78,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800542671,2.26177222,135.87,135.79,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800542871,1.76769915,135.84,135.79,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800544868,87.04,135.9,135.77,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800544869,1.76769915,135.82,135.77,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800546169,1.76769915,135.78,135.74,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800546869,2.26177222,135.83,135.74,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800547072,1.76769915,135.81,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800547369,2.26177222,135.83,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800547570,1.76769915,135.8,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800548468,6.77709005,135.83,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800548668,109.94169005,135.83,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800549274,6.6335,135.8,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800549674,6.77709005,135.83,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800550678,6.6323,135.82,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800551267,6.6339,135.79,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800551580,6.77709005,135.83,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800551970,2.26930911,135.82,135.75,3.81303388]
["bitfinex-derivatives","SOLF0:USTF0",1767800552168,2.26930911,135.82,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800552466,8.90190911,135.82,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800552665,2.26930911,135.82,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800553068,6.6327,135.81,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800553379,2.26930911,135.82,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800554677,2.26930911,135.81,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800555974,8.90200911,135.81,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800557182,6.78462694,135.8,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800557371,13.41802694,135.8,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800557981,6.634,135.79,135.73,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800558191,8.90330911,135.79,135.7,19.76993909]
["bitfinex-derivatives","SOLF0:USTF0",1767800558384,8.90330911,135.79,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800559485,6.6342,135.78,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800559686,4.51531783,135.77,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800559881,103.1886,135.8,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800559882,93.84462694,135.8,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800560082,6.6342,135.78,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800560582,93.84462694,135.8,135.72,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800561579,6.6342,135.78,135.72,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800561787,2.26930911,135.8,135.72,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800562089,6.6342,135.78,135.72,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800562886,6.6347,135.77,135.72,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800564487,89.32930911,135.79,135.72,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800565186,2.26930911,135.77,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800567593,8.90400911,135.77,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800568490,8.90400911,135.77,135.7,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800568887,2.26930911,135.74,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767800569087,2.26930911,135.74,135.66,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800569593,2.26930911,135.74,135.67,10.6537296]
["bitfinex-derivatives","SOLF0:USTF0",1767800569980,8.90480911,135.76,135.68,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800570185,2.26930911,135.76,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800570381,89.34930911,135.76,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800570585,91.12031278,135.76,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800570786,88.85100367,135.76,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800571405,1.77100367,135.74,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800571698,88.85100367,135.76,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800572384,88.85100367,135.76,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767800572698,88.85100367,135.76,135.69,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800573498,88.85100367,135.76,135.69,10.6529296]
["bitfinex-derivatives","SOLF0:USTF0",1767800573689,87.08,135.76,135.7,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800573885,1.77100367,135.75,135.7,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800574895,1.77100367,135.75,135.68,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800575200,89.34930911,135.76,135.68,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800575497,91.12031278,135.76,135.68,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800575881,89.34930911,135.76,135.69,10.6529296]
["bitfinex-derivatives","SOLF0:USTF0",1767800576087,1.77100367,135.75,135.69,10.6529296]
["bitfinex-derivatives","SOLF0:USTF0",1767800577898,88.85100367,135.76,135.7,10.6524296]
["bitfinex-derivatives","SOLF0:USTF0",1767800579490,87.08,135.76,135.71,10.6518296]
["bitfinex-derivatives","SOLF0:USTF0",1767800579992,88.85100367,135.76,135.71,10.6518296]
["bitfinex-derivatives","SOLF0:USTF0",1767800580197,87.08,135.76,135.71,10.6518296]
["bitfinex-derivatives","SOLF0:USTF0",1767800580397,88.85100367,135.76,135.71,10.6518296]
["bitfinex-derivatives","SOLF0:USTF0",1767800580588,88.85100367,135.76,135.71,4.0144296]
["bitfinex-derivatives","SOLF0:USTF0",1767800581402,1.77100367,135.78,135.72,3.74944834]
["bitfinex-derivatives","SOLF0:USTF0",1767800581691,88.85100367,135.79,135.72,3.74944834]
["bitfinex-derivatives","SOLF0:USTF0",1767800582803,88.85100367,135.79,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767800583190,87.08,135.79,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767800583494,1.77100367,135.82,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800583687,2.47938795,135.83,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800583887,1.77100367,135.82,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800584095,4.04211162,135.82,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800584289,2.27110795,135.81,135.73,12.86034527]
["bitfinex-derivatives","SOLF0:USTF0",1767800584496,4.04211162,135.8,135.73,10.37883578]
["bitfinex-derivatives","SOLF0:USTF0",1767800584900,1.77100367,135.78,135.71,12.86034527]
["bitfinex-derivatives","SOLF0:USTF0",1767800586102,1.77100367,135.78,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767800586403,1.77100367,135.78,135.72,10.37953578]
["bitfinex-derivatives","SOLF0:USTF0",1767800586902,4.04211162,135.79,135.72,10.37953578]
["bitfinex-derivatives","SOLF0:USTF0",1767800587307,4.04211162,135.79,135.72,19.49744527]
["bitfinex-derivatives","SOLF0:USTF0",1767800587511,1.77100367,135.79,135.73,10.37903578]
["bitfinex-derivatives","SOLF0:USTF0",1767800588010,1.77100367,135.79,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767800588600,1.77100367,135.79,135.74,10.37853578]
["bitfinex-derivatives","SOLF0:USTF0",1767800589505,1.77100367,135.81,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800590598,95.98330795,135.82,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800591405,93.7122,135.82,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800591707,2.27110795,135.8,135.73,9.11790949]
["bitfinex-derivatives","SOLF0:USTF0",1767800592007,2.27110795,135.8,135.72,12.86034527]
["bitfinex-derivatives","SOLF0:USTF0",1767800592402,2.27110795,135.8,135.72,19.49744527]
["bitfinex-derivatives","SOLF0:USTF0",1767800592912,8.90440795,135.8,135.72,12.86034527]
["bitfinex-derivatives","SOLF0:USTF0",1767800593099,2.27110795,135.78,135.7,12.86034527]
["bitfinex-derivatives","SOLF0:USTF0",1767800593301,2.27110795,135.78,135.71,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800593502,2.27110795,135.78,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767800593703,2.27110795,135.78,135.72,10.37943578]
["bitfinex-derivatives","SOLF0:USTF0",1767800594413,2.27110795,135.81,135.74,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800594614,0.20828,135.83,135.74,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800594816,0.20828,135.83,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800595411,0.20828,135.83,135.76,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800595613,0.20828,135.83,135.77,10.37693578]
["bitfinex-derivatives","SOLF0:USTF0",1767800596114,0.20828,135.83,135.77,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800596414,0.20828,135.83,135.77,10.37703578]
["bitfinex-derivatives","SOLF0:USTF0",1767800596607,0.20828,135.83,135.77,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800599116,2.76529418,135.82,135.74,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800599314,11.66870213,135.82,135.74,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800599707,5.03640213,135.82,135.74,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800600014,6.6327,135.81,135.74,10.61429134]
["bitfinex-derivatives","SOLF0:USTF0",1767800600410,93.6927,135.81,135.74,10.61429134]
["bitfinex-derivatives","SOLF0:USTF0",1767800601020,0.20828,135.83,135.75,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800601217,0.20828,135.83,135.77,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800601515,0.20828,135.83,135.78,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800602720,0.20828,135.83,135.78,10.37653578]
["bitfinex-derivatives","SOLF0:USTF0",1767800603019,0.20828,135.83,135.78,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800603221,0.20828,135.83,135.78,10.61429134]
["bitfinex-derivatives","SOLF0:USTF0",1767800603428,0.20828,135.83,135.78,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800605115,0.20828,135.83,135.78,10.37643578]
["bitfinex-derivatives","SOLF0:USTF0",1767800605329,0.20828,135.83,135.79,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800608528,0.20828,135.83,135.77,13.50645556]
["bitfinex-derivatives","SOLF0:USTF0",1767800608529,0.20828,135.83,135.77,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800608730,3.96249785,135.83,135.76,10.61429134]
["bitfinex-derivatives","SOLF0:USTF0",1767800609125,10.59429785,135.83,135.76,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800609327,3.96249785,135.83,135.76,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800611631,3.96249785,135.83,135.76,10.61429134]
["bitfinex-derivatives","SOLF0:USTF0",1767800613433,10.59419785,135.83,135.76,10.61429134]
["bitfinex-derivatives","SOLF0:USTF0",1767800614635,10.59419785,135.83,135.76,3.74243578]
["bitfinex-derivatives","SOLF0:USTF0",1767800615134,3.7457692,135.8,135.74,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800615329,6.51106338,135.79,135.73,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800615527,6.51106338,135.79,135.73,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800615727,13.14476338,135.79,135.73,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800616729,13.14476338,135.79,135.72,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800617331,13.14476338,135.79,135.72,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800618125,3.7457692,135.79,135.72,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800618338,6.6344,135.78,135.72,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800619443,3.7457692,135.79,135.72,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800619924,3.7457692,135.78,135.72,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800620128,3.7457692,135.77,135.71,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800620329,3.7457692,135.77,135.7,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800620527,6.6358,135.75,135.7,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800621332,6.6358,135.75,135.69,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800622238,6.6358,135.75,135.7,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800623139,6.51106338,135.77,135.7,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800623140,13.14616338,135.77,135.7,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800623337,6.51106338,135.77,135.7,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800623736,6.51106338,135.77,135.69,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800623737,3.7457692,135.75,135.69,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800623929,3.7457692,135.75,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800624327,3.7457692,135.74,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800625135,6.6369,135.73,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800625528,3.7457692,135.74,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800626235,93.7159,135.75,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800626840,6.6359,135.75,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800627140,10.3816692,135.75,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800627340,87.08,135.76,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800627744,87.08,135.76,135.67,13.51135556]
["bitfinex-derivatives","SOLF0:USTF0",1767800627745,3.7457692,135.74,135.66,6.87185556]
["bitfinex-derivatives","SOLF0:USTF0",1767800627932,3.7457692,135.74,135.65,10.5650796]
["bitfinex-derivatives","SOLF0:USTF0",1767800628241,3.7457692,135.74,135.66,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800628444,2.76529418,135.73,135.66,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800628638,9.40199418,135.73,135.66,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800629848,9.40089418,135.75,135.66,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800630045,6.6356,135.75,135.66,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800630248,89.84529418,135.77,135.67,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800630548,3.7457692,135.76,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800631449,6.51106338,135.75,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800632646,6.6355,135.76,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800632849,93.7355,135.76,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800633045,97.4812692,135.76,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800633245,90.8457692,135.76,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800634557,6.6357,135.75,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800635047,3.7457692,135.74,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800636048,9.40099418,135.75,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800637352,2.76529418,135.75,135.68,3.69322404]
["bitfinex-derivatives","SOLF0:USTF0",1767800640953,3.7457692,135.76,135.69,3.70817427]
["bitfinex-derivatives","SOLF0:USTF0",1767800641159,6.51106338,135.76,135.69,3.70817427]
["bitfinex-derivatives","SOLF0:USTF0",1767800642451,6.51106338,135.76,135.69,10.34667427]
["bitfinex-derivatives","SOLF0:USTF0",1767800642854,2.76529418,135.78,135.7,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800643251,13.37663705,135.78,135.7,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800644247,6.74233705,135.78,135.71,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800644447,103.173,135.82,135.71,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800644448,3.97704287,135.81,135.71,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800644652,3.97704287,135.81,135.72,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800645460,6.74233705,135.8,135.72,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800646361,13.37553705,135.8,135.72,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800646552,2.76529418,135.78,135.72,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800646754,3.97704287,135.77,135.69,97.75790684]
["bitfinex-derivatives","SOLF0:USTF0",1767800646956,3.97704287,135.77,135.69,10.42445128]
["bitfinex-derivatives","SOLF0:USTF0",1767800647262,6.74233705,135.76,135.69,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800647471,6.74233705,135.74,135.66,10.65790684]
["bitfinex-derivatives","SOLF0:USTF0",1767800647666,2.76529418,135.7,135.63,10.65790684]
["bitfinex-derivatives","SOLF0:USTF0",1767800647959,10.61424287,135.72,135.63,10.65790684]
["bitfinex-derivatives","SOLF0:USTF0",1767800647960,6.74233705,135.72,135.64,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800648353,13.37953705,135.72,135.64,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800649464,2.76529418,135.7,135.64,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800651563,6.74233705,135.7,135.61,17.30030684]
["bitfinex-derivatives","SOLF0:USTF0",1767800651755,6.74233705,135.7,135.62,10.42795128]
["bitfinex-derivatives","SOLF0:USTF0",1767800652560,1.77300913,135.68,135.62,10.42795128]
["bitfinex-derivatives","SOLF0:USTF0",1767800652962,1.77300913,135.68,135.62,17.29980684]
["bitfinex-derivatives","SOLF0:USTF0",1767800653463,1.77300913,135.68,135.63,10.42745128]
["bitfinex-derivatives","SOLF0:USTF0",1767800654264,3.97704287,135.73,135.65,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800654462,1.77300913,135.7,135.65,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800654966,116.4546,135.8,135.65,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800654967,1.77300913,135.74,135.67,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800655152,1.77300913,135.74,135.67,10.65790684]
["bitfinex-derivatives","SOLF0:USTF0",1767800655661,3.97704287,135.76,135.67,10.65790684]
["bitfinex-derivatives","SOLF0:USTF0",1767800655662,1.77300913,135.72,135.67,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800656365,1.77300913,135.72,135.67,10.64610917]
["bitfinex-derivatives","SOLF0:USTF0",1767800656564,1.77300913,135.72,135.67,17.28550917]
["bitfinex-derivatives","SOLF0:USTF0",1767800656965,1.77300913,135.72,135.67,10.64610917]
["bitfinex-derivatives","SOLF0:USTF0",1767800657257,1.77300913,135.72,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767800657659,1.77300913,135.73,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767800657863,1.77300913,135.74,135.68,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767800658371,1.77300913,135.74,135.68,13.49885789]
["bitfinex-derivatives","SOLF0:USTF0",1767800660969,1.77300913,135.74,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767800662474,1.77300913,135.74,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767800663269,1.77300913,135.74,135.69,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800665175,5.750052,135.74,135.69,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800665386,1.77300913,135.72,135.68,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800667484,1.77300913,135.74,135.68,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800667671,1.77300913,135.75,135.69,10.64610917]
["bitfinex-derivatives","SOLF0:USTF0",1767800668176,1.77300913,135.77,135.7,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800668379,87.1,135.82,135.74,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800668380,1.77300913,135.8,135.74,3.78605128]
["bitfinex-derivatives","SOLF0:USTF0",1767800668579,1.77300913,135.78,135.73,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800668773,1.77300913,135.76,135.71,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800669483,1.77300913,135.74,135.69,6.86005789]
["bitfinex-derivatives","SOLF0:USTF0",1767800669776,1.77300913,135.7,135.67,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800669977,1.77300913,135.7,135.65,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800670369,1.77300913,135.7,135.64,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800670569,3.97704287,135.72,135.64,10.66635418]
["bitfinex-derivatives","SOLF0:USTF0",1767800670772,1.77300913,135.69,135.64,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800670973,1.77300913,135.69,135.63,10.66635418]
["bitfinex-derivatives","SOLF0:USTF0",1767800671879,1.77300913,135.69,135.64,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800672078,3.97704287,135.71,135.64,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800672476,1.77300913,135.7,135.64,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800672875,3.97704287,135.71,135.64,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800673075,1.77300913,135.7,135.64,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800673872,3.97704287,135.71,135.64,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800674069,1.77300913,135.7,135.64,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800674585,1.77300913,135.7,135.65,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800675478,1.77300913,135.72,135.65,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800675679,1.77300913,135.72,135.66,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800677082,1.77300913,135.72,135.66,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800677280,1.77300913,135.72,135.67,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800677480,1.77300913,135.74,135.67,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800677878,1.77300913,135.75,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800678278,1.77300913,135.76,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800678474,1.77300913,135.75,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800679586,5.66194002,135.75,135.68,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800680486,3.88893089,135.75,135.68,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800681887,3.88893089,135.77,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800682689,10.52373089,135.77,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800683086,3.88893089,135.76,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800683287,10.52423089,135.76,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800685093,6.6359,135.75,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800685297,3.88893089,135.74,135.68,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800685986,3.88893089,135.74,135.67,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800686186,3.88893089,135.74,135.67,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800686592,10.52513089,135.74,135.67,10.55140133]
["bitfinex-derivatives","SOLF0:USTF0",1767800686890,10.52513089,135.74,135.68,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800687791,194.84894499,135.77,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800687792,6.6356,135.76,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800688193,93.7556,135.76,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800688891,10.52373089,135.77,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800689094,87.12,135.79,135.69,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800690292,6.6342,135.78,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800690994,6.6348,135.77,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800693494,91.00893089,135.79,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800694507,3.88893089,135.78,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800695598,87.12,135.79,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800695905,3.88893089,135.81,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800696201,90.98893089,135.8,135.7,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800697704,90.98893089,135.8,135.71,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800698393,3.88893089,135.79,135.71,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800699900,3.88893089,135.79,135.72,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800700499,3.88893089,135.82,135.73,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800701207,3.78191074,135.81,135.73,3.67109843]
["bitfinex-derivatives","SOLF0:USTF0",1767800701604,3.78191074,135.81,135.7,17.4015873]
["bitfinex-derivatives","SOLF0:USTF0",1767800701797,3.78191074,135.81,135.71,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800702598,5.61765813,135.79,135.71,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800702798,1.77049364,135.77,135.69,6.8803029]
["bitfinex-derivatives","SOLF0:USTF0",1767800703003,5.61765813,135.77,135.69,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800703505,3.84716449,135.77,135.69,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800703708,3.84716449,135.77,135.7,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800704911,3.84716449,135.77,135.7,10.62185137]
["bitfinex-derivatives","SOLF0:USTF0",1767800705307,3.84716449,135.79,135.71,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800705513,3.84716449,135.79,135.68,105.04159364]
["bitfinex-derivatives","SOLF0:USTF0",1767800705514,12.24995813,135.82,135.73,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800705699,3.84716449,135.81,135.73,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800706217,95.48279364,135.82,135.71,10.62105137]
["bitfinex-derivatives","SOLF0:USTF0",1767800706218,3.84716449,135.79,135.71,10.62105137]
["bitfinex-derivatives","SOLF0:USTF0",1767800706903,3.84716449,135.78,135.71,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800707102,3.84716449,135.77,135.69,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800707812,3.84716449,135.75,135.67,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767800708013,3.84716449,135.75,135.67,10.62305137]
["bitfinex-derivatives","SOLF0:USTF0",1767800708414,10.48286449,135.75,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800708909,1.77049364,135.74,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800710017,5.61765813,135.74,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800710608,3.84716449,135.73,135.65,10.85432231]
["bitfinex-derivatives","SOLF0:USTF0",1767800710808,3.84716449,135.73,135.65,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800711009,1.77049364,135.72,135.65,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800712513,3.84716449,135.73,135.65,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800712714,10.48396449,135.73,135.65,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800713713,3.84716449,135.73,135.65,10.62425137]
["bitfinex-derivatives","SOLF0:USTF0",1767800713913,10.48326449,135.75,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800714108,3.84716449,135.74,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800714416,3.84716449,135.71,135.63,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800715316,90.94716449,135.73,135.63,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800715511,3.84716449,135.76,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800715913,3.84716449,135.76,135.68,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800716119,3.84716449,135.79,135.72,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800716711,3.84716449,135.79,135.69,13.51230099]
["bitfinex-derivatives","SOLF0:USTF0",1767800716912,3.84716449,135.79,135.69,10.62205137]
["bitfinex-derivatives","SOLF0:USTF0",1767800717211,87.1,135.8,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767800717212,3.84716449,135.76,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767800717518,3.84716449,135.76,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800717919,93.7348,135.77,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800717920,3.84716449,135.78,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800718217,90.94716449,135.77,135.68,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800718621,90.94716449,135.77,135.68,10.62285137]
["bitfinex-derivatives","SOLF0:USTF0",1767800718813,3.84716449,135.77,135.68,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800719530,3.84716449,135.77,135.69,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800719713,87.1,135.78,135.69,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800719916,87.1,135.78,135.7,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800721018,90.94716449,135.78,135.7,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800722821,90.94716449,135.78,135.7,10.62175137]
["bitfinex-derivatives","SOLF0:USTF0",1767800723021,3.84716449,135.77,135.68,10.85795236]
["bitfinex-derivatives","SOLF0:USTF0",1767800723222,3.84716449,135.77,135.68,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800723424,3.84716449,135.76,135.68,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800723722,3.84716449,135.76,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800724113,197.65035535,135.78,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800724114,3.84716449,135.73,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800725125,3.84716449,135.72,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767800725424,3.84716449,135.72,135.64,10.62455137]
["bitfinex-derivatives","SOLF0:USTF0",1767800726222,87.1,135.73,135.65,10.62425137]
["bitfinex-derivatives","SOLF0:USTF0",1767800726524,90.94716449,135.73,135.65,10.62425137]
["bitfinex-derivatives","SOLF0:USTF0",1767800728626,87.1,135.73,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800729626,3.84716449,135.74,135.66,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800731115,3.84716449,135.74,135.66,10.62375137]
["bitfinex-derivatives","SOLF0:USTF0",1767800731318,3.84716449,135.74,135.67,3.98385137]
["bitfinex-derivatives","SOLF0:USTF0",1767800733128,3.84716449,135.74,135.67,10.62335137]
["bitfinex-derivatives","SOLF0:USTF0",1767800733926,87.1,135.75,135.69,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800734322,4.0045745,135.77,135.69,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800734528,4.0045745,135.77,135.69,10.56399176]
["bitfinex-derivatives","SOLF0:USTF0",1767800735627,4.0045745,135.76,135.69,10.56399176]
["bitfinex-derivatives","SOLF0:USTF0",1767800740635,4.0045745,135.75,135.67,17.43879275]
["bitfinex-derivatives","SOLF0:USTF0",1767800740836,4.0045745,135.75,135.67,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800741935,4.0045745,135.75,135.69,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800745936,4.0045745,135.74,135.67,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800746230,4.0045745,135.74,135.66,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800746635,10.6416745,135.73,135.66,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800746930,10.6416745,135.73,135.65,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800747430,7.34765535,135.76,135.67,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800747431,4.0045745,135.74,135.67,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800747635,4.0045745,135.74,135.66,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800748131,10.6411745,135.73,135.65,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800749544,10.6411745,135.73,135.65,17.44009275]
["bitfinex-derivatives","SOLF0:USTF0",1767800749740,4.0045745,135.72,135.65,17.44009275]
["bitfinex-derivatives","SOLF0:USTF0",1767800751247,4.0045745,135.72,135.66,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800752348,10.6416745,135.72,135.66,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800753949,10.6425745,135.71,135.65,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800754254,4.0045745,135.7,135.63,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800755154,4.0045745,135.7,135.63,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800755350,4.0045745,135.68,135.62,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800755545,4.0045745,135.68,135.61,6.87410099]
["bitfinex-derivatives","SOLF0:USTF0",1767800756251,4.0045745,135.68,135.6,10.79959275]
["bitfinex-derivatives","SOLF0:USTF0",1767800758355,4.0045745,135.68,135.6,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800758556,4.0045745,135.68,135.61,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800759755,6.639,135.69,135.61,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800759955,4.0045745,135.74,135.65,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800760150,4.0045745,135.74,135.65,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800760351,4.0045745,135.74,135.66,3.92549176]
["bitfinex-derivatives","SOLF0:USTF0",1767800760850,3.96531687,135.77,135.68,3.82139117]
["bitfinex-derivatives","SOLF0:USTF0",1767800761056,3.96531687,135.77,135.69,3.82139117]
["bitfinex-derivatives","SOLF0:USTF0",1767800761954,3.96531687,135.77,135.69,10.45969117]
["bitfinex-derivatives","SOLF0:USTF0",1767800762250,3.96531687,135.77,135.66,97.87761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800762456,3.8982383,135.75,135.67,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767800763745,3.8982383,135.75,135.67,10.5222974]
["bitfinex-derivatives","SOLF0:USTF0",1767800765259,3.8982383,135.75,135.68,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800765652,3.8982383,135.75,135.66,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800766349,10.5339383,135.75,135.66,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800766549,3.8982383,135.74,135.66,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800766857,3.8982383,135.74,135.66,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800767051,3.8982383,135.74,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800769360,3.8982383,135.79,135.71,10.5203974]
["bitfinex-derivatives","SOLF0:USTF0",1767800770464,10.5320383,135.79,135.71,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800771156,13.30205403,135.79,135.71,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800771359,3.8982383,135.76,135.68,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800771864,3.8982383,135.75,135.68,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800772165,3.8982383,135.74,135.66,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800772357,3.8982383,135.74,135.65,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800772557,3.8982383,135.73,135.65,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800772760,3.8982383,135.72,135.65,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800772962,3.8982383,135.7,135.64,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800773164,3.8982383,135.7,135.63,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800773661,3.8982383,135.7,135.63,13.51591605]
["bitfinex-derivatives","SOLF0:USTF0",1767800773867,87.1,135.71,135.64,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800774570,87.1,135.71,135.64,10.5239974]
["bitfinex-derivatives","SOLF0:USTF0",1767800774762,2.77001573,135.75,135.65,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800774968,87.1,135.74,135.65,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800775466,87.1,135.74,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800776057,2.77001573,135.75,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800776259,93.78825403,135.75,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800776455,1.77162032,135.74,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800778570,97.6539383,135.75,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800778868,10.5344383,135.74,135.67,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800779672,103.217,135.76,135.65,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800779869,3.8982383,135.74,135.65,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800780671,10.5349383,135.73,135.65,3.8830974]
["bitfinex-derivatives","SOLF0:USTF0",1767800781567,10.5349383,135.73,135.65,10.5234974]
["bitfinex-derivatives","SOLF0:USTF0",1767800781974,10.5349383,135.73,135.65,17.39801345]
["bitfinex-derivatives","SOLF0:USTF0",1767800785177,3.8982383,135.73,135.65,17.39801345]
["bitfinex-derivatives","SOLF0:USTF0",1767800785366,3.8982383,135.73,135.65,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800785671,10.5349383,135.73,135.65,10.75761345]
["bitfinex-derivatives","SOLF0:USTF0",1767800787178,3.98877582,135.71,135.64,10.88761112]
["bitfinex-derivatives","SOLF0:USTF0",1767800787581,3.98877582,135.73,135.65,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800787771,3.98877582,135.73,135.65,10.88761112]
["bitfinex-derivatives","SOLF0:USTF0",1767800788170,3.98877582,135.73,135.66,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800788372,91.10877582,135.75,135.67,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800789578,6.6362,135.74,135.67,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800789774,10.62497582,135.74,135.67,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800791176,3.98877582,135.71,135.65,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800791378,3.98877582,135.71,135.64,10.88761112]
["bitfinex-derivatives","SOLF0:USTF0",1767800791680,3.98877582,135.71,135.64,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800792684,6.6381,135.7,135.64,4.01309507]
["bitfinex-derivatives","SOLF0:USTF0",1767800793281,6.6391,135.68,135.62,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800793489,6.6391,135.68,135.59,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800793490,3.88380282,135.68,135.59,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800793673,91.00380282,135.67,135.59,10.59806847]
["bitfinex-derivatives","SOLF0:USTF0",1767800794090,3.88380282,135.66,135.57,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800794271,3.88380282,135.66,135.57,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800794584,87.12,135.65,135.57,10.36785242]
["bitfinex-derivatives","SOLF0:USTF0",1767800794785,87.12,135.65,135.58,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800795177,91.00380282,135.65,135.58,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800795671,3.88380282,135.64,135.56,10.59806847]
["bitfinex-derivatives","SOLF0:USTF0",1767800796077,10.52590282,135.62,135.56,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800796283,3.88380282,135.62,135.55,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800796580,3.88380282,135.62,135.54,10.59806847]
["bitfinex-derivatives","SOLF0:USTF0",1767800796784,3.88380282,135.62,135.54,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800797880,6.6428,135.61,135.54,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800798481,6.6432,135.6,135.54,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800798674,3.88380282,135.59,135.52,6.87451605]
["bitfinex-derivatives","SOLF0:USTF0",1767800798881,91.02380282,135.59,135.52,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800800778,10.52520282,135.64,135.52,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800800978,91.02380282,135.63,135.53,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800801379,3.88380282,135.62,135.53,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800802687,1.77530636,135.6,135.53,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800803686,3.88380282,135.62,135.55,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800804788,3.88380282,135.65,135.56,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800804983,91.04380282,135.65,135.56,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800805188,3.88380282,135.65,135.56,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800807589,3.88380282,135.65,135.56,10.36835242]
["bitfinex-derivatives","SOLF0:USTF0",1767800807784,87.16,135.66,135.57,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800807992,3.88380282,135.7,135.57,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800808194,3.88380282,135.68,135.57,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800809579,3.88380282,135.67,135.58,10.36715242]
["bitfinex-derivatives","SOLF0:USTF0",1767800810688,3.88380282,135.67,135.59,10.36695242]
["bitfinex-derivatives","SOLF0:USTF0",1767800810892,3.88380282,135.67,135.59,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800811491,3.88380282,135.67,135.6,10.36645242]
["bitfinex-derivatives","SOLF0:USTF0",1767800812186,3.88380282,135.67,135.57,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800813298,3.88380282,135.67,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767800813499,87.16,135.69,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767800813500,3.88380282,135.7,135.6,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800813797,91.04380282,135.72,135.61,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800814181,3.88380282,135.71,135.61,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800814584,3.88380282,135.71,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767800815189,3.88380282,135.71,135.63,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800820189,3.88380282,135.71,135.64,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800820787,10.52030282,135.74,135.64,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800821097,97.68030282,135.74,135.64,3.72355242]
["bitfinex-derivatives","SOLF0:USTF0",1767800821685,97.68030282,135.74,135.65,10.36385242]
["bitfinex-derivatives","SOLF0:USTF0",1767800821893,3.73612502,135.73,135.65,10.36385242]
["bitfinex-derivatives","SOLF0:USTF0",1767800822799,3.73612502,135.73,135.66,3.98330005]
["bitfinex-derivatives","SOLF0:USTF0",1767800826194,8.54251817,135.76,135.67,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800826400,91.15561652,135.75,135.67,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800826700,4.01561652,135.74,135.67,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800829500,4.01561652,135.77,135.68,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800829699,1.77143022,135.79,135.69,1.77143022]
["bitfinex-derivatives","SOLF0:USTF0",1767800829903,5.78704674,135.79,135.7,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800830295,92.92704674,135.79,135.7,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800830496,4.01561652,135.78,135.7,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800830899,92.90704674,135.8,135.72,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800831307,4.01561652,135.79,135.72,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800831700,87.12,135.8,135.72,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800831905,87.12,135.8,135.73,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800832401,1.77143022,135.79,135.73,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800832703,5.78704674,135.79,135.73,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800832909,1.77143022,135.79,135.73,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800834406,87.12,135.8,135.73,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800835004,87.12,135.8,135.73,10.47054429]
["bitfinex-derivatives","SOLF0:USTF0",1767800835203,4.01561652,135.82,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800835405,5.78704674,135.82,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800835708,6.6327,135.81,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800835898,1.77143022,135.8,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800836296,87.32828,135.83,135.74,5.60567451]
["bitfinex-derivatives","SOLF0:USTF0",1767800836509,0.20828,135.83,135.75,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800836911,4.01561652,135.82,135.73,10.47054429]
["bitfinex-derivatives","SOLF0:USTF0",1767800837103,4.01561652,135.82,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800837712,0.20828,135.83,135.76,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800839206,4.22389652,135.83,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800839605,0.20828,135.83,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800840604,0.20828,135.83,135.76,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800841009,4.22389652,135.83,135.76,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800841209,4.22389652,135.83,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800841616,4.01561652,135.81,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800845410,10.64841652,135.81,135.74,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800846415,4.01561652,135.8,135.71,10.47144429]
["bitfinex-derivatives","SOLF0:USTF0",1767800846611,4.01561652,135.79,135.71,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800847513,4.01561652,135.82,135.71,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800848715,4.01561652,135.82,135.75,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800849416,4.01561652,135.82,135.75,10.46984429]
["bitfinex-derivatives","SOLF0:USTF0",1767800849711,6.84008,135.83,135.76,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800850009,0.20828,135.83,135.76,3.83424429]
["bitfinex-derivatives","SOLF0:USTF0",1767800852718,0.20828,135.83,135.78,10.4880292]
["bitfinex-derivatives","SOLF0:USTF0",1767800852912,0.20828,135.83,135.79,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800853112,13.40914785,135.88,135.79,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800853306,4.02394801,135.86,135.79,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800853814,4.02394801,135.85,135.77,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767800854022,4.02394801,135.85,135.76,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800854220,6.78807934,135.84,135.76,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800855618,4.02394801,135.83,135.76,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800856209,10.65574801,135.83,135.76,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800856516,4.02394801,135.81,135.7,10.70704705]
["bitfinex-derivatives","SOLF0:USTF0",1767800856713,4.02394801,135.8,135.7,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800857111,10.65774801,135.79,135.7,3.8540292]
["bitfinex-derivatives","SOLF0:USTF0",1767800857316,4.02394801,135.9,135.77,103.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767800857518,5.43948062,135.89,135.77,103.2016]
["bitfinex-derivatives","SOLF0:USTF0",1767800857822,4.02394801,135.9,135.77,190.2616]
["bitfinex-derivatives","SOLF0:USTF0",1767800858226,4.02394801,135.9,135.78,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767800858522,4.02394801,135.89,135.74,110.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1767800858819,4.02394801,135.89,135.75,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767800858820,4.02394801,135.86,135.75,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767800859424,4.02394801,135.85,135.75,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767800859631,87.06,135.87,135.76,103.2133]
["bitfinex-derivatives","SOLF0:USTF0",1767800859929,91.08394801,135.87,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767800860923,91.08394801,135.87,135.77,103.2054]
["bitfinex-derivatives","SOLF0:USTF0",1767800861130,6.6281,135.91,135.79,103.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767800861131,4.02394801,135.9,135.79,103.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767800861723,4.02394801,135.9,135.78,190.2387]
["bitfinex-derivatives","SOLF0:USTF0",1767800862316,4.02394801,135.9,135.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767800863225,4.02394801,135.9,135.8,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767800863627,4.02394801,135.9,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767800863818,102.82300168,135.92,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767800864018,106.84694969,135.92,135.81,93.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767800864325,113.47444969,135.92,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767800864727,26.43444969,135.92,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767800865430,10.65204801,135.91,135.81,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767800866520,10.65204801,135.91,135.81,93.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767800868332,10.65234801,135.9,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767800868629,4.02394801,135.89,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767800869227,4.02394801,135.88,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800870625,10.65344801,135.88,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800871024,4.02394801,135.87,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800871222,4.02394801,135.87,135.77,13.45477384]
["bitfinex-derivatives","SOLF0:USTF0",1767800872529,10.65424801,135.86,135.77,13.45477384]
["bitfinex-derivatives","SOLF0:USTF0",1767800872729,4.02394801,135.85,135.77,13.45477384]
["bitfinex-derivatives","SOLF0:USTF0",1767800873730,4.02394801,135.89,135.78,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800874122,4.02394801,135.89,135.79,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800874338,4.02394801,135.89,135.8,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800874529,10.65294801,135.89,135.8,13.45357384]
["bitfinex-derivatives","SOLF0:USTF0",1767800875430,10.65294801,135.89,135.8,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800875629,4.02394801,135.88,135.8,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800877024,4.02394801,135.88,135.81,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800877733,4.02394801,135.88,135.8,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800878033,4.02394801,135.87,135.79,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800879031,4.02394801,135.86,135.79,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800879423,4.02394801,135.86,135.78,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800880435,4.02394801,135.85,135.78,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800880848,4.02394801,135.85,135.77,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800881035,10.48444211,135.83,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800881532,3.85274211,135.82,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800881736,6.6311,135.85,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800881927,3.69188421,135.85,135.76,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800883335,13.2557,135.91,135.77,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800883336,3.69188421,135.88,135.77,6.82047384]
["bitfinex-derivatives","SOLF0:USTF0",1767800883544,397.0801,135.94,135.75,190.238]
["bitfinex-derivatives","SOLF0:USTF0",1767800883545,15.78300168,135.92,135.81,103.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767800883744,15.78300168,135.92,135.83,109.97607384]
["bitfinex-derivatives","SOLF0:USTF0",1767800883942,15.78300168,135.92,135.83,190.1756]
["bitfinex-derivatives","SOLF0:USTF0",1767800884244,15.78300168,135.92,135.84,93.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767800884541,15.78300168,135.92,135.84,100.50464992]
["bitfinex-derivatives","SOLF0:USTF0",1767800885227,15.78300168,135.92,135.84,93.87374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800885438,15.78300168,135.92,135.84,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800885642,15.78300168,135.92,135.84,93.87374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800886534,15.78300168,135.92,135.84,100.50454992]
["bitfinex-derivatives","SOLF0:USTF0",1767800887338,15.78300168,135.92,135.84,93.87374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800887534,15.78300168,135.92,135.85,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800887933,3.69188421,135.95,135.86,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800888133,90.71188421,135.98,135.86,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800888442,3.69188421,135.97,135.86,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767800888641,3.69188421,135.97,135.86,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1767800889037,3.69188421,135.97,135.86,100.50374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800889236,3.69188421,135.97,135.86,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1767800890542,10.31698421,135.97,135.86,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1767800890846,3.69188421,135.96,135.86,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800891048,3.69188421,135.96,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767800891446,3.69188421,135.96,135.86,93.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800891940,3.69188421,135.96,135.87,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767800892542,3.69188421,135.96,135.86,93.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800893648,3.69188421,135.96,135.87,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800894543,3.69188421,135.99,135.9,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767800895153,3.69188421,135.97,135.87,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800895349,3.69188421,135.96,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767800896144,3.69188421,135.93,135.84,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800896343,3.69188421,135.93,135.81,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800896742,10.31978421,135.91,135.81,93.83374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800896950,3.69188421,135.9,135.8,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800897154,3.69188421,135.9,135.78,93.83374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800897349,3.69188421,135.9,135.79,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800898042,3.69188421,135.9,135.8,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800898247,3.69188421,135.9,135.81,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800898447,3.69188421,135.9,135.82,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800898848,3.69188421,135.9,135.81,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800899050,3.69188421,135.89,135.81,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800899851,3.69188421,135.88,135.8,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800900049,3.69188421,135.88,135.79,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800900450,3.69188421,135.88,135.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767800900650,3.69188421,135.88,135.8,13.48684992]
["bitfinex-derivatives","SOLF0:USTF0",1767800900853,3.69188421,135.91,135.81,6.85374992]
["bitfinex-derivatives","SOLF0:USTF0",1767800901055,3.69188421,135.91,135.83,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767800901545,3.69188421,135.91,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767800902253,3.69188421,135.91,135.83,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800902645,4.50827251,135.94,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800902646,3.69188421,135.94,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800902852,3.69188421,135.94,135.85,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800903054,3.69188421,135.94,135.86,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800903357,548.0193,136.02,135.88,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800903358,3.69188421,135.98,135.88,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800903658,3.69188421,135.98,135.89,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800903852,3.69188421,135.98,135.9,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767800904155,3.69188421,135.98,135.89,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800904755,3.69188421,135.98,135.88,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800904963,3.69188421,135.98,135.89,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800905562,3.69188421,135.98,135.88,13.47670626]
["bitfinex-derivatives","SOLF0:USTF0",1767800906253,3.69188421,135.97,135.88,13.47670626]
["bitfinex-derivatives","SOLF0:USTF0",1767800906449,3.69188421,135.97,135.87,93.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800906655,3.69188421,135.97,135.88,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800906855,3.69188421,135.93,135.85,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800907058,3.69188421,135.93,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800908161,3.69188421,135.93,135.85,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800908356,3.69188421,135.93,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800908553,3.69188421,135.92,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800908860,3.69188421,135.92,135.83,13.47880626]
["bitfinex-derivatives","SOLF0:USTF0",1767800910565,3.69188421,135.91,135.82,93.82750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800911757,10.31978421,135.91,135.82,93.82750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800911960,3.69188421,135.91,135.82,100.45950626]
["bitfinex-derivatives","SOLF0:USTF0",1767800912159,3.69188421,135.91,135.83,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800913565,3.69188421,135.91,135.83,13.47910626]
["bitfinex-derivatives","SOLF0:USTF0",1767800913961,10.59879586,135.93,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767800914163,10.59879586,135.93,135.84,13.47860626]
["bitfinex-derivatives","SOLF0:USTF0",1767800914466,3.97189586,135.91,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800914666,3.97189586,135.91,135.83,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800914863,86.98,135.94,135.83,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800915167,3.97189586,135.93,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800915958,3.97189586,135.92,135.84,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800916159,3.97189586,135.92,135.83,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800916356,3.97189586,135.92,135.77,103.2035]
["bitfinex-derivatives","SOLF0:USTF0",1767800916357,3.97189586,135.91,135.82,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800916557,3.97189586,135.9,135.81,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800916762,3.97189586,135.9,135.82,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800917565,10.60029586,135.9,135.82,6.84750626]
["bitfinex-derivatives","SOLF0:USTF0",1767800917767,10.60029586,135.9,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767800917768,3.97189586,136.01,135.86,103.1365]
["bitfinex-derivatives","SOLF0:USTF0",1767800917974,3.97189586,136.0,135.88,6.84904225]
["bitfinex-derivatives","SOLF0:USTF0",1767800918159,3.97189586,136.0,135.89,6.84904225]
["bitfinex-derivatives","SOLF0:USTF0",1767800918763,3.97189586,136.0,135.9,6.84904225]
["bitfinex-derivatives","SOLF0:USTF0",1767800922466,3.97189586,136.0,135.89,13.47754225]
["bitfinex-derivatives","SOLF0:USTF0",1767800922467,3.97189586,135.99,135.89,13.47754225]
["bitfinex-derivatives","SOLF0:USTF0",1767800922664,3.97189586,135.99,135.89,6.84904225]
["bitfinex-derivatives","SOLF0:USTF0",1767800922864,3.97189586,135.97,135.89,6.84904225]
["bitfinex-derivatives","SOLF0:USTF0",1767800923065,3.97189586,135.97,135.87,100.45350843]
["bitfinex-derivatives","SOLF0:USTF0",1767800923278,3.97189586,135.97,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800923463,3.97189586,135.96,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800924460,3.97189586,135.95,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800925672,3.97189586,135.94,135.85,100.45450843]
["bitfinex-derivatives","SOLF0:USTF0",1767800926774,3.97189586,135.94,135.85,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800927170,3.97189586,135.94,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800927674,3.97189586,135.94,135.85,100.45440843]
["bitfinex-derivatives","SOLF0:USTF0",1767800927870,86.98,135.96,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800928068,3.97189586,135.97,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800928268,3.97189586,135.97,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800928871,6.6255,135.96,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800929178,3.97189586,135.97,135.88,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800929969,6.626,135.95,135.88,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800930174,10.59789586,135.95,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800932680,3.97189586,135.94,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800933080,3.97189586,135.94,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800934482,10.59829586,135.94,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800935179,3.97189586,135.94,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800935380,3.97189586,135.92,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800936488,3.97189586,135.92,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800936884,10.59939586,135.92,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800937085,3.97189586,135.92,135.85,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800937982,10.59969586,135.91,135.85,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800938883,3.97189586,135.91,135.85,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800939391,6.6284,135.9,135.85,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800940092,10.59969586,135.91,135.85,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800940990,3.66352617,135.89,135.85,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800941195,3.66352617,135.89,135.82,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800941401,3.66352617,135.92,135.81,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800941697,3.76476091,135.9,135.82,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800942091,3.76476091,135.9,135.81,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800942296,6.6288,135.89,135.81,100.45670843]
["bitfinex-derivatives","SOLF0:USTF0",1767800942497,3.76476091,135.9,135.81,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800943496,3.76476091,135.93,135.81,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800943797,3.76476091,135.93,135.82,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800943998,3.76476091,135.93,135.83,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800944398,3.76476091,135.93,135.84,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800944599,6.6273,135.92,135.84,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800945299,3.76476091,135.93,135.84,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800946101,3.76476091,135.93,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767800946410,3.76476091,135.95,135.85,13.47460843]
["bitfinex-derivatives","SOLF0:USTF0",1767800947697,10.39106091,135.95,135.85,13.47460843]
["bitfinex-derivatives","SOLF0:USTF0",1767800948605,86.98,135.96,135.87,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800948807,86.98,135.96,135.88,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800949101,3.76476091,135.98,135.89,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767800949309,3.76476091,136.01,135.89,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800949598,129.86833453,136.04,135.93,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800949599,3.76476091,136.04,135.93,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800949799,4.50827251,136.08,135.94,103.0763]
["bitfinex-derivatives","SOLF0:USTF0",1767800950002,3.76476091,136.07,135.94,114.42858094]
["bitfinex-derivatives","SOLF0:USTF0",1767800950302,3.76476091,136.04,135.93,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800950806,3.76476091,136.04,135.92,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800951001,3.76476091,136.02,135.92,93.82400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800951403,3.76476091,136.02,135.92,13.47100843]
["bitfinex-derivatives","SOLF0:USTF0",1767800953000,3.76476091,136.01,135.92,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800953210,3.76476091,136.01,135.9,13.47200843]
["bitfinex-derivatives","SOLF0:USTF0",1767800953396,3.76476091,136.0,135.9,13.47200843]
["bitfinex-derivatives","SOLF0:USTF0",1767800953901,3.76476091,136.0,135.9,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767800954105,3.76476091,135.98,135.89,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800954809,3.76476091,135.98,135.88,100.43320843]
["bitfinex-derivatives","SOLF0:USTF0",1767800955008,3.76476091,135.98,135.88,93.80400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800956004,3.76476091,135.97,135.88,93.80400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800956506,3.76476091,135.97,135.88,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800957004,3.76476091,135.97,135.87,13.47340843]
["bitfinex-derivatives","SOLF0:USTF0",1767800960006,3.76476091,135.97,135.89,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800960905,3.76476091,136.0,135.89,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800961107,3.76476091,136.0,135.91,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800961312,3.76476091,136.0,135.9,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800961909,3.76476091,135.96,135.89,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800964511,3.76476091,135.94,135.88,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800964712,3.76476091,135.94,135.86,6.84400843]
["bitfinex-derivatives","SOLF0:USTF0",1767800965308,3.76476091,136.05,135.91,103.0974]
["bitfinex-derivatives","SOLF0:USTF0",1767800965609,3.76476091,136.08,135.95,103.0648]
["bitfinex-derivatives","SOLF0:USTF0",1767800965922,3.76476091,136.06,135.94,196.89551551]
["bitfinex-derivatives","SOLF0:USTF0",1767800966112,3.76476091,136.06,135.94,93.81991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800966308,3.76476091,136.06,135.94,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800966504,3.76476091,136.06,135.94,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767800967105,10.38556091,136.06,135.94,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767800967309,106.76066091,136.05,135.92,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800967506,3.76476091,136.04,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767800967703,3.76476091,136.04,135.92,93.81991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800968626,3.76476091,136.03,135.92,93.81991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800969010,90.72476091,136.06,135.94,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800969221,3.76476091,136.05,135.93,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800969622,3.76476091,136.05,135.93,13.48641551]
["bitfinex-derivatives","SOLF0:USTF0",1767800969822,3.76476091,136.05,135.93,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800971925,3.76476091,136.05,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767800971926,3.76476091,136.05,135.94,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800972421,3.76476091,136.05,135.93,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800972815,3.76476091,136.05,135.94,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767800973816,3.76476091,136.05,135.94,13.48601551]
["bitfinex-derivatives","SOLF0:USTF0",1767800974425,3.71489608,136.04,135.93,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800975325,3.71489608,136.04,135.93,13.48651551]
["bitfinex-derivatives","SOLF0:USTF0",1767800975516,3.71489608,136.04,135.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767800975716,3.71489608,136.04,135.94,93.79991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800976417,6.6203,136.07,135.94,93.79991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800976622,3.71489608,136.07,135.96,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767800976825,3.71489608,136.07,135.96,93.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767800978228,3.71489608,136.06,135.96,93.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767800978621,3.71489608,136.09,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767800979022,3.71489608,136.09,135.97,93.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767800979528,6.6199,136.08,135.97,93.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767800979728,3.71489608,136.07,135.97,93.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767800980232,3.71489608,136.07,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767800982327,3.71489608,136.05,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800982532,3.71489608,136.05,135.96,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767800982533,3.71489608,136.05,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800982927,10.33589608,136.05,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800983128,3.71489608,136.04,135.93,103.0796]
["bitfinex-derivatives","SOLF0:USTF0",1767800983429,3.71489608,136.04,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800984431,3.71489608,136.07,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800985137,3.71489608,136.07,135.93,109.94121551]
["bitfinex-derivatives","SOLF0:USTF0",1767800985338,6.6215,136.04,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800985927,3.71489608,136.05,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800986136,3.71489608,136.05,135.94,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800986332,3.71489608,136.05,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800986639,6.6215,136.04,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800987143,6.6215,136.04,135.96,93.77991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800987335,3.71489608,136.05,135.96,93.77991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800987742,106.68909608,136.08,135.96,93.77991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800987939,3.71489608,136.07,135.96,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800988139,3.71489608,136.07,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800988552,6.621,136.05,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800989132,6.621,136.05,135.97,93.77991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800991247,3.71489608,136.07,135.97,93.77991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800992250,3.71489608,136.07,135.98,13.48411551]
["bitfinex-derivatives","SOLF0:USTF0",1767800992454,7.31874118,136.12,135.99,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800992455,3.71489608,136.12,135.99,6.85991551]
["bitfinex-derivatives","SOLF0:USTF0",1767800992749,3.71489608,136.12,136.01,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800993150,3.71489608,136.12,136.02,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800993741,3.71489608,136.12,136.02,93.75821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800994141,6.6187,136.1,136.02,93.75821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800994346,6.6187,136.1,136.02,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767800995048,10.33359608,136.1,136.01,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800995241,10.33409608,136.09,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767800997158,6.6192,136.09,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767800997363,3.71489608,136.07,135.98,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800997760,3.71489608,136.07,135.98,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800998365,3.71489608,136.07,135.97,100.36291326]
["bitfinex-derivatives","SOLF0:USTF0",1767800998565,10.33509608,136.07,135.97,100.36291326]
["bitfinex-derivatives","SOLF0:USTF0",1767800998864,3.71489608,136.07,135.97,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800999261,10.33549608,136.06,135.97,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800999463,10.33549608,136.06,135.96,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800999658,10.33549608,136.06,135.97,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767800999865,10.33599608,136.05,135.97,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801000662,6.6216,136.04,135.96,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801000961,3.94390356,136.04,135.93,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801001162,10.56540356,136.04,135.93,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801001471,102.9835,136.07,135.96,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801001472,3.94390356,136.07,135.96,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801001669,3.94390356,136.07,135.97,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801002464,3.94390356,136.07,135.99,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801002864,90.59291254,136.1,136.0,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801003068,90.59291254,136.1,136.0,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801003372,3.69291254,136.1,136.0,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801003670,3.69291254,136.12,136.0,93.73821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801003874,3.69291254,136.12,136.01,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801004374,6.6186,136.1,136.02,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801004673,6.6182,136.11,136.03,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801005264,19.26109909,136.13,136.03,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801005664,15.56818655,136.13,136.04,6.83821326]
["bitfinex-derivatives","SOLF0:USTF0",1767801005866,14.54222641,136.13,136.04,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767801006071,14.54222641,136.13,136.09,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801006374,14.54222641,136.13,136.06,9.11658297]
["bitfinex-derivatives","SOLF0:USTF0",1767801006375,14.54222641,136.13,136.08,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801007375,3.69291254,136.22,136.09,93.71712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801007570,3.69291254,136.22,136.09,100.33602628]
["bitfinex-derivatives","SOLF0:USTF0",1767801007772,3.69291254,136.22,136.09,93.71712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801008269,3.69291254,136.21,136.1,93.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767801008477,3.69291254,136.21,136.09,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801008478,3.69291254,136.21,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767801008863,3.69291254,136.19,136.06,13.45742628]
["bitfinex-derivatives","SOLF0:USTF0",1767801009069,3.69291254,136.19,136.06,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801009265,3.69291254,136.19,136.07,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767801010574,10.30781254,136.18,136.07,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767801010975,3.69291254,136.17,136.06,93.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767801012178,3.69291254,136.17,136.07,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767801013876,3.69291254,136.17,136.06,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801014175,3.69291254,136.14,136.03,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801014478,3.69291254,136.14,136.02,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801014678,3.69291254,136.14,136.04,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767801014881,86.86,136.16,136.04,103.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767801015076,86.86,136.16,136.04,109.83762628]
["bitfinex-derivatives","SOLF0:USTF0",1767801015077,90.55291254,136.16,136.04,109.83762628]
["bitfinex-derivatives","SOLF0:USTF0",1767801015381,3.69291254,136.15,136.04,93.69712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801015581,3.69291254,136.15,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801016182,3.69291254,136.14,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801016582,3.69291254,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801016981,3.69291254,136.12,136.01,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801017185,3.69291254,136.11,136.01,6.83712628]
["bitfinex-derivatives","SOLF0:USTF0",1767801017388,3.69291254,136.11,136.0,93.68397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801017573,3.69291254,136.11,136.0,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801017887,3.69291254,136.11,136.0,93.68397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801018181,3.69291254,136.13,136.0,93.68397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801018384,3.69291254,136.11,136.0,93.68397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801018778,3.69291254,136.11,136.01,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801019583,10.31111254,136.11,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767801019781,10.31111254,136.11,136.01,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801021279,10.31111254,136.11,136.02,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801021486,10.31111254,136.11,136.01,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801021680,10.31111254,136.11,136.02,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801022186,10.31111254,136.11,136.01,13.44677443]
["bitfinex-derivatives","SOLF0:USTF0",1767801022385,10.31111254,136.11,136.02,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801022778,10.31111254,136.11,136.01,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801023278,10.31171254,136.1,136.01,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801023587,10.31171254,136.1,136.0,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801023588,3.69291254,136.09,136.0,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801023787,3.69291254,136.08,136.0,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801023992,3.69291254,136.08,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801023993,3.69291254,136.08,135.99,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801024291,3.69291254,136.08,135.97,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801024587,3.69291254,136.08,135.98,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801025090,3.69291254,136.08,135.97,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801025291,10.31301254,136.07,135.97,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801025587,3.69291254,136.06,135.97,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801027097,3.69291254,136.06,135.97,13.44877443]
["bitfinex-derivatives","SOLF0:USTF0",1767801027598,3.69291254,136.06,135.97,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801028098,3.69291254,136.05,135.97,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801028299,3.69291254,136.05,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801028499,1.76400507,136.03,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801028799,12.07851761,136.04,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801031103,3.69291254,136.03,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801032799,98.92476074,136.06,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801034201,12.02476074,136.06,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801034496,10.26075567,136.06,135.96,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801034702,10.26075567,136.06,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801035503,3.64005567,136.06,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801036004,3.64005567,136.06,135.97,8.38880507]
["bitfinex-derivatives","SOLF0:USTF0",1767801036202,3.64005567,136.06,135.97,8.5879795]
["bitfinex-derivatives","SOLF0:USTF0",1767801036404,3.64005567,136.06,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801036607,3.64005567,136.06,135.97,8.5879795]
["bitfinex-derivatives","SOLF0:USTF0",1767801036799,3.64005567,136.06,135.98,6.82397443]
["bitfinex-derivatives","SOLF0:USTF0",1767801037200,3.64005567,136.07,135.99,1.76400507]
["bitfinex-derivatives","SOLF0:USTF0",1767801038710,3.64005567,136.07,135.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767801039312,3.64005567,136.09,135.99,1.76400507]
["bitfinex-derivatives","SOLF0:USTF0",1767801039506,3.64005567,136.09,136.01,1.76400507]
["bitfinex-derivatives","SOLF0:USTF0",1767801039906,3.64005567,136.09,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767801040107,3.64005567,136.09,136.01,1.76400507]
["bitfinex-derivatives","SOLF0:USTF0",1767801040812,86.9,136.12,136.04,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767801040813,3.64005567,136.12,136.04,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767801041716,3.64005567,136.12,136.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801042013,3.64005567,136.12,136.03,1.76400507]
["bitfinex-derivatives","SOLF0:USTF0",1767801042512,3.64005567,136.12,136.02,109.84332395]
["bitfinex-derivatives","SOLF0:USTF0",1767801042908,3.64005567,136.12,136.02,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801043109,3.64005567,136.12,136.01,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801043309,3.64005567,136.12,136.0,93.73202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801043519,3.64005567,136.08,135.98,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801043814,3.64005567,136.08,135.97,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801044002,3.64005567,136.08,135.96,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767801044003,10.26055567,136.06,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801044408,3.64005567,136.05,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801044715,3.64005567,136.05,135.96,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801044904,3.64005567,136.04,135.95,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801045815,3.64005567,136.04,135.95,13.45772395]
["bitfinex-derivatives","SOLF0:USTF0",1767801046116,3.64005567,136.04,135.95,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801047515,10.26155567,136.04,135.95,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801049211,3.64005567,136.04,135.95,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801049912,3.64005567,136.04,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767801050309,10.26165567,136.04,135.95,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801051317,10.26165567,136.04,135.96,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801052712,3.64005567,136.04,135.96,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801053315,3.64005567,136.04,135.97,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801054211,3.64005567,136.04,135.98,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801057422,3.64005567,136.06,135.98,13.45632395]
["bitfinex-derivatives","SOLF0:USTF0",1767801058115,3.64005567,136.08,136.0,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801058318,3.64005567,136.08,136.01,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801059018,3.64005567,136.06,135.99,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801059923,10.26105567,136.05,135.99,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801061323,10.26105567,136.05,136.0,6.83202395]
["bitfinex-derivatives","SOLF0:USTF0",1767801061822,3.97687254,136.02,135.91,13.67487445]
["bitfinex-derivatives","SOLF0:USTF0",1767801062024,3.97687254,136.01,135.91,13.67487445]
["bitfinex-derivatives","SOLF0:USTF0",1767801062522,3.97687254,136.01,135.9,116.77937445]
["bitfinex-derivatives","SOLF0:USTF0",1767801063122,3.97687254,136.01,135.93,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767801063322,3.97687254,136.01,135.9,13.67487445]
["bitfinex-derivatives","SOLF0:USTF0",1767801063823,3.97687254,136.01,135.9,107.20277445]
["bitfinex-derivatives","SOLF0:USTF0",1767801064020,3.97687254,136.01,135.9,100.57487445]
["bitfinex-derivatives","SOLF0:USTF0",1767801064221,3.97687254,136.01,135.9,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767801064415,3.97687254,135.99,135.9,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767801065425,103.0051,136.04,135.9,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767801065426,5.74185816,136.05,135.95,1.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1767801065725,6.6208,136.06,135.97,1.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1767801065923,5.74185816,136.1,135.99,1.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1767801066327,3.97687254,136.09,135.99,1.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1767801067226,3.97687254,136.11,136.01,1.76498562]
["bitfinex-derivatives","SOLF0:USTF0",1767801067727,3.97687254,136.11,136.02,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767801069327,3.97687254,136.11,136.01,103.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767801069630,3.97687254,136.14,136.03,103.0085]
["bitfinex-derivatives","SOLF0:USTF0",1767801069830,3.97687254,136.14,136.03,189.9085]
["bitfinex-derivatives","SOLF0:USTF0",1767801070023,3.97687254,136.14,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767801070219,3.97687254,136.14,136.05,102.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767801070431,3.97687254,136.2,136.05,102.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767801070628,3.97687254,136.18,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767801071633,3.97687254,136.18,136.08,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767801071834,3.97687254,136.18,136.06,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767801072327,3.97687254,136.17,136.08,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767801072524,3.97687254,136.17,136.07,102.9744]
["bitfinex-derivatives","SOLF0:USTF0",1767801073624,3.97687254,136.17,136.09,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767801074027,3.97687254,136.17,136.06,189.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767801074836,3.97687254,136.17,136.09,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767801075231,3.97687254,136.17,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767801075632,3.97687254,136.17,136.04,102.9984]
["bitfinex-derivatives","SOLF0:USTF0",1767801075929,3.97687254,136.17,136.04,189.8784]
["bitfinex-derivatives","SOLF0:USTF0",1767801076632,3.97687254,136.17,136.06,102.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767801077338,3.97687254,136.17,136.08,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767801078038,3.97687254,136.16,136.03,189.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767801078236,3.97687254,136.15,136.06,102.9855]
["bitfinex-derivatives","SOLF0:USTF0",1767801079636,3.97687254,136.15,136.08,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767801080742,3.97687254,136.15,136.06,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767801081041,3.97687254,136.15,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801081237,3.97687254,136.15,136.08,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767801081533,3.97687254,136.15,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801082937,3.97687254,136.15,136.05,93.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767801083139,3.97687254,136.15,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801083339,3.97687254,136.17,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801083642,3.97687254,136.17,136.08,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767801084142,3.97687254,136.17,136.09,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767801084338,3.97687254,136.17,136.06,189.8462]
["bitfinex-derivatives","SOLF0:USTF0",1767801084339,3.97687254,136.17,136.07,102.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767801084545,3.97687254,136.17,136.07,189.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767801084744,3.97687254,136.17,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801085445,3.97687254,136.2,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767801085645,3.97687254,136.2,136.07,189.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767801085646,3.97687254,136.2,136.1,102.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767801086147,3.97687254,136.2,136.1,189.8148]
["bitfinex-derivatives","SOLF0:USTF0",1767801086354,3.97687254,136.2,136.12,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767801087042,3.97687254,136.2,136.1,93.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767801087242,3.97687254,136.2,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767801088148,3.97687254,136.2,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767801089140,3.97687254,136.2,136.12,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767801090551,3.97687254,136.19,136.12,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767801090742,3.97687254,136.17,136.1,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767801091254,177.0,136.26,136.13,102.927]
["bitfinex-derivatives","SOLF0:USTF0",1767801091548,177.0,136.26,136.14,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767801091549,3.97687254,136.24,136.14,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767801091751,3.97687254,136.24,136.15,102.9168]
["bitfinex-derivatives","SOLF0:USTF0",1767801092143,3.97687254,136.24,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767801092651,3.97687254,136.24,136.14,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767801092848,3.97687254,136.24,136.16,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767801093244,3.97687254,136.24,136.14,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767801093443,3.71746389,136.23,136.14,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767801093946,10.32976389,136.23,136.14,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767801094155,3.71746389,136.22,136.13,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767801094751,3.71746389,136.21,136.13,93.457]
["bitfinex-derivatives","SOLF0:USTF0",1767801095349,3.71746389,136.21,136.13,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767801096049,3.71746389,136.2,136.11,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767801097053,10.33126389,136.2,136.11,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767801097246,3.71746389,136.19,136.08,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767801097449,3.71746389,136.19,136.08,93.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767801098552,6.6148,136.18,136.08,93.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767801099143,102.8683,136.22,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801099144,3.71746389,136.22,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801099344,3.71746389,136.22,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801099750,3.71746389,136.19,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801100145,6.6148,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801100340,3.71746389,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801101549,6.6153,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801102455,3.71746389,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801103653,3.71746389,136.17,136.08,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767801103960,3.71746389,136.16,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801104458,3.71746389,136.16,136.04,189.8191]
["bitfinex-derivatives","SOLF0:USTF0",1767801105355,3.71746389,136.16,136.08,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767801105755,3.71746389,136.16,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801105952,3.71746389,136.16,136.06,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767801106350,3.71746389,136.16,136.04,189.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767801107361,3.71746389,136.16,136.09,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767801107661,3.71746389,136.16,136.05,102.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767801108258,3.71746389,136.16,136.08,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767801108461,3.71746389,136.16,136.06,102.9841]
["bitfinex-derivatives","SOLF0:USTF0",1767801108762,3.71746389,136.16,136.04,189.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767801108954,3.71746389,136.16,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801109155,86.84,136.15,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767801109365,3.71746389,136.17,136.05,102.9885]
["bitfinex-derivatives","SOLF0:USTF0",1767801109557,3.71746389,136.17,136.07,102.9772]
["bitfinex-derivatives","SOLF0:USTF0",1767801109862,3.71746389,136.17,136.09,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767801111260,3.71746389,136.17,136.08,102.9707]
["bitfinex-derivatives","SOLF0:USTF0",1767801112158,3.71746389,136.17,136.09,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767801112357,3.71746389,136.17,136.07,102.9718]
["bitfinex-derivatives","SOLF0:USTF0",1767801112556,3.71746389,136.17,136.08,102.969]
["bitfinex-derivatives","SOLF0:USTF0",1767801113367,3.71746389,136.17,136.07,102.9718]
["bitfinex-derivatives","SOLF0:USTF0",1767801113764,3.71746389,136.17,136.08,102.9711]
["bitfinex-derivatives","SOLF0:USTF0",1767801113966,3.71746389,136.17,136.06,198.88748319]
["bitfinex-derivatives","SOLF0:USTF0",1767801114165,3.71746389,136.21,136.09,102.9601]
["bitfinex-derivatives","SOLF0:USTF0",1767801114358,3.71746389,136.21,136.09,112.02458319]
["bitfinex-derivatives","SOLF0:USTF0",1767801114861,90.55746389,136.21,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767801115559,3.71746389,136.21,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767801116057,10.33086389,136.21,136.09,198.86458319]
["bitfinex-derivatives","SOLF0:USTF0",1767801116264,3.71746389,136.2,136.09,95.90448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801116568,3.71746389,136.2,136.1,102.9552]
["bitfinex-derivatives","SOLF0:USTF0",1767801116768,3.71746389,136.2,136.09,198.86368319]
["bitfinex-derivatives","SOLF0:USTF0",1767801116967,3.71746389,136.18,136.09,95.90448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801117866,90.55746389,136.21,136.1,112.02038319]
["bitfinex-derivatives","SOLF0:USTF0",1767801118266,3.71746389,136.21,136.1,112.02038319]
["bitfinex-derivatives","SOLF0:USTF0",1767801118470,3.71746389,136.21,136.11,9.06448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801118664,3.71746389,136.21,136.12,9.06448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801119466,6.6126,136.23,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767801119671,10.33006389,136.23,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767801120560,3.71746389,136.23,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767801121274,97.35664126,136.25,136.14,102.9242]
["bitfinex-derivatives","SOLF0:USTF0",1767801121574,97.35664126,136.25,136.13,9.06448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801121575,3.90494126,136.22,136.13,9.06448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801121760,3.90494126,136.22,136.12,15.91659843]
["bitfinex-derivatives","SOLF0:USTF0",1767801121960,3.90494126,136.22,136.1,9.06448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801122167,10.64382528,136.21,136.13,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767801122475,4.03022528,136.21,136.1,9.06448319]
["bitfinex-derivatives","SOLF0:USTF0",1767801122670,6.614,136.2,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767801122876,6.614,136.2,136.12,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801122877,4.03022528,136.19,136.12,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801123063,4.03022528,136.19,136.11,13.4723513]
["bitfinex-derivatives","SOLF0:USTF0",1767801123266,4.03022528,136.19,136.12,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801123667,86.82,136.21,136.12,13.4717513]
["bitfinex-derivatives","SOLF0:USTF0",1767801123871,90.85022528,136.21,136.12,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801124463,97.46352528,136.21,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801124679,4.03022528,136.2,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801125072,4.03022528,136.23,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801125277,4.03022528,136.22,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801126479,4.03022528,136.22,136.13,13.4711513]
["bitfinex-derivatives","SOLF0:USTF0",1767801126677,4.03022528,136.25,136.15,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801126880,4.03022528,136.24,136.14,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801127067,4.03022528,136.23,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801128583,4.03022528,136.21,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801130782,4.03022528,136.21,136.14,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801131681,4.03022528,136.21,136.13,6.8543513]
["bitfinex-derivatives","SOLF0:USTF0",1767801132682,4.03022528,136.19,136.1,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801132982,90.85022528,136.19,136.1,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801133178,90.85022528,136.19,136.1,12.78643312]
["bitfinex-derivatives","SOLF0:USTF0",1767801133374,90.85022528,136.19,136.1,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801134778,4.03022528,136.19,136.1,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801136281,90.85022528,136.19,136.1,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801136682,90.85022528,136.19,136.1,12.78643312]
["bitfinex-derivatives","SOLF0:USTF0",1767801136986,90.85022528,136.19,136.11,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801137684,4.03022528,136.19,136.11,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801140198,4.03022528,136.18,136.11,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801140894,4.03022528,136.18,136.11,10.25944205]
["bitfinex-derivatives","SOLF0:USTF0",1767801142498,4.03022528,136.2,136.12,10.25904205]
["bitfinex-derivatives","SOLF0:USTF0",1767801142703,5.79031023,136.19,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801144008,1.76008495,136.17,136.11,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801145399,5.79031023,136.19,136.12,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801146610,12.40321023,136.22,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801146904,4.03022528,136.21,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801147309,1.76008495,136.2,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801147508,4.03022528,136.19,136.12,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801147806,1.76008495,136.2,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801148004,6.6126,136.23,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801148005,1.76008495,136.22,136.13,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801148511,90.85022528,136.23,136.15,10.25754205]
["bitfinex-derivatives","SOLF0:USTF0",1767801148808,1.76008495,136.22,136.15,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801149212,5.79031023,136.22,136.15,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801149807,4.03022528,136.19,136.11,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801150003,1.76008495,136.21,136.12,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801151105,4.03022528,136.22,136.12,3.64154205]
["bitfinex-derivatives","SOLF0:USTF0",1767801151705,4.03022528,136.22,136.15,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801152614,4.03022528,136.22,136.15,10.30505076]
["bitfinex-derivatives","SOLF0:USTF0",1767801153411,10.60590059,136.23,136.16,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801153612,12.36598554,136.23,136.16,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801154313,1.76008495,136.19,136.13,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801155510,3.99360059,136.18,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801155715,1.76008495,136.17,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801157708,12.36888554,136.17,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801158013,12.36888554,136.17,136.08,90.50895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801158215,1.76008495,136.15,136.08,90.50895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801158510,12.36988554,136.15,136.08,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801159714,88.58008495,136.16,136.08,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801159914,92.57368554,136.16,136.08,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801160912,1.76008495,136.16,136.08,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801161117,8.37578495,136.16,136.09,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801161314,6.6157,136.16,136.09,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801161514,102.8783,136.21,136.05,10.90497602]
["bitfinex-derivatives","SOLF0:USTF0",1767801161515,99.18798554,136.19,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801162415,10.60840059,136.18,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801162621,1.76008495,136.17,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801163306,3.99360059,136.18,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801163514,1.76008495,136.17,136.11,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801168916,1.76008495,136.15,136.08,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801169817,3.99360059,136.14,136.08,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801170923,3.99360059,136.12,136.05,12.83384183]
["bitfinex-derivatives","SOLF0:USTF0",1767801171125,5.75368554,136.11,136.04,9.14489107]
["bitfinex-derivatives","SOLF0:USTF0",1767801171430,102.9226,136.15,136.02,9.14489107]
["bitfinex-derivatives","SOLF0:USTF0",1767801171431,5.75368554,136.09,136.02,9.14489107]
["bitfinex-derivatives","SOLF0:USTF0",1767801171726,5.75368554,136.09,136.01,12.83384183]
["bitfinex-derivatives","SOLF0:USTF0",1767801171930,12.37298554,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801172124,5.75368554,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801173422,12.37288554,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801173621,5.75368554,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801174332,3.99360059,136.1,136.02,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801174532,3.99360059,136.08,135.99,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801175226,1.76008495,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801175431,5.75368554,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801176129,12.37288554,136.09,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801177128,3.99360059,136.08,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801180625,1.76008495,136.07,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801181234,3.99360059,136.08,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801182026,3.99360059,136.08,136.01,10.31175076]
["bitfinex-derivatives","SOLF0:USTF0",1767801182530,3.99360059,136.08,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801183235,1.76008495,136.07,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801183635,3.99360059,136.08,136.01,3.68895076]
["bitfinex-derivatives","SOLF0:USTF0",1767801183833,3.99360059,136.08,136.01,10.31155076]
["bitfinex-derivatives","SOLF0:USTF0",1767801189041,86.88,136.09,136.02,10.63690434]
["bitfinex-derivatives","SOLF0:USTF0",1767801189333,86.88,136.09,136.03,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801189533,90.67489656,136.09,136.03,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801190836,3.79489656,136.09,136.03,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801191036,90.67489656,136.11,136.04,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801191340,116.1278,136.18,136.05,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801191341,5.55498151,136.14,136.05,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801191532,3.79489656,136.14,136.07,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801191737,3.79489656,136.13,136.06,10.63480434]
["bitfinex-derivatives","SOLF0:USTF0",1767801191932,5.55498151,136.13,136.06,10.63480434]
["bitfinex-derivatives","SOLF0:USTF0",1767801192133,99.05138151,136.15,136.07,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801192335,5.55498151,136.15,136.07,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767801192531,5.55498151,136.15,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801193339,3.79489656,136.14,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801196842,10.41169656,136.14,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801197243,3.79489656,136.14,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801197839,92.43498151,136.16,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801198032,5.55498151,136.16,136.09,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801198237,92.43498151,136.16,136.09,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801199547,99.05058151,136.16,136.09,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801199849,3.79489656,136.15,136.07,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801200848,6.6167,136.14,136.07,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801201045,8.37678495,136.14,136.07,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801201342,10.41209656,136.13,136.05,17.4536393]
["bitfinex-derivatives","SOLF0:USTF0",1767801201543,3.79489656,136.12,136.05,10.63540434]
["bitfinex-derivatives","SOLF0:USTF0",1767801202140,3.79489656,136.12,136.06,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801202342,10.41249656,136.12,136.06,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801202548,3.79489656,136.12,136.06,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801203548,3.79489656,136.12,136.04,17.4541393]
["bitfinex-derivatives","SOLF0:USTF0",1767801203750,3.79489656,136.12,136.05,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801205349,3.79489656,136.12,136.06,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801205642,3.79489656,136.14,136.06,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801205847,90.65489656,136.16,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801206051,3.79489656,136.15,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801207554,10.41109656,136.15,136.08,4.01450434]
["bitfinex-derivatives","SOLF0:USTF0",1767801214363,86.86,136.16,136.09,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801214668,3.81069165,136.17,136.09,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801214867,3.81069165,136.16,136.09,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801215067,3.81069165,136.15,136.09,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801215264,3.81069165,136.15,136.07,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801215855,10.42789165,136.13,136.07,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801216266,10.42789165,136.13,136.05,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801216765,3.81069165,136.12,136.03,10.77326173]
["bitfinex-derivatives","SOLF0:USTF0",1767801216954,3.81069165,136.1,136.03,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801217567,10.42929165,136.1,136.03,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801218660,3.81069165,136.09,136.03,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801219957,10.42979165,136.09,136.03,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801220673,3.81069165,136.09,136.03,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801222073,6.6184,136.11,136.03,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801222274,3.81069165,136.11,136.03,10.57692677]
["bitfinex-derivatives","SOLF0:USTF0",1767801222571,100.04062409,136.13,136.04,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801222963,90.67069165,136.13,136.06,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801223270,3.81069165,136.13,136.06,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801225770,3.81069165,136.12,136.06,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801227971,3.81069165,136.12,136.04,10.77326173]
["bitfinex-derivatives","SOLF0:USTF0",1767801228669,3.81069165,136.12,136.04,17.39466173]
["bitfinex-derivatives","SOLF0:USTF0",1767801228867,6.56312409,136.09,136.03,6.81823496]
["bitfinex-derivatives","SOLF0:USTF0",1767801229060,6.56312409,136.09,136.01,10.77326173]
["bitfinex-derivatives","SOLF0:USTF0",1767801229667,6.56312409,136.09,136.01,17.39586173]
["bitfinex-derivatives","SOLF0:USTF0",1767801229866,3.81069165,136.09,136.02,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801230172,6.56312409,136.08,136.01,6.81823496]
["bitfinex-derivatives","SOLF0:USTF0",1767801230777,6.56312409,136.08,136.01,13.44113496]
["bitfinex-derivatives","SOLF0:USTF0",1767801231575,3.81069165,136.08,136.01,17.39616173]
["bitfinex-derivatives","SOLF0:USTF0",1767801231875,3.81069165,136.08,136.02,6.81823496]
["bitfinex-derivatives","SOLF0:USTF0",1767801232367,3.81069165,136.08,136.02,17.39566173]
["bitfinex-derivatives","SOLF0:USTF0",1767801234376,86.86,136.1,136.04,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801235476,90.67069165,136.1,136.04,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801235970,6.56312409,136.13,136.05,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801236169,3.81069165,136.13,136.06,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801236769,3.81069165,136.13,136.06,10.77326173]
["bitfinex-derivatives","SOLF0:USTF0",1767801237276,3.81069165,136.13,136.06,17.39366173]
["bitfinex-derivatives","SOLF0:USTF0",1767801238072,6.56312409,136.16,136.08,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801238277,3.81069165,136.16,136.08,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801238484,3.81069165,136.16,136.09,6.81823496]
["bitfinex-derivatives","SOLF0:USTF0",1767801238678,3.81069165,136.16,136.09,3.95502677]
["bitfinex-derivatives","SOLF0:USTF0",1767801239181,3.81069165,136.15,136.08,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801240272,3.81069165,136.15,136.08,10.8164027]
["bitfinex-derivatives","SOLF0:USTF0",1767801240570,3.81069165,136.15,136.08,17.4358027]
["bitfinex-derivatives","SOLF0:USTF0",1767801241471,3.96739787,136.13,136.07,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801241879,3.96739787,136.13,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801242980,3.96739787,136.13,136.06,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801244083,3.96739787,136.13,136.06,17.28616487]
["bitfinex-derivatives","SOLF0:USTF0",1767801245184,3.96739787,136.13,136.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767801247169,3.96739787,136.13,136.06,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801249481,3.96739787,136.13,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801249671,3.65359976,136.15,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801250073,6.6167,136.14,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801251388,10.27029976,136.14,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801251592,6.6172,136.13,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801252086,10.27079976,136.13,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801252285,3.65359976,136.12,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801252487,3.65359976,136.12,136.05,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801253590,13.0228322,136.14,136.06,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801253982,13.0228322,136.14,136.06,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801254189,3.65359976,136.14,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801255397,3.65359976,136.14,136.07,10.42418894]
["bitfinex-derivatives","SOLF0:USTF0",1767801256487,3.65359976,136.13,136.07,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801256686,3.65359976,136.13,136.07,3.80438894]
["bitfinex-derivatives","SOLF0:USTF0",1767801259702,3.65359976,136.13,136.07,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801263798,86.86,136.16,136.05,15.76918041]
["bitfinex-derivatives","SOLF0:USTF0",1767801263799,3.65359976,136.11,136.05,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801267507,8.37876676,136.12,136.06,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801267713,1.76116676,136.12,136.06,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801268205,3.65359976,136.11,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801268410,3.65359976,136.11,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801268802,1.76116676,136.1,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801269002,1.76116676,136.1,136.04,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801269407,1.76116676,136.1,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801271114,5.41476652,136.1,136.04,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801272713,5.41476652,136.1,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801273212,3.65359976,136.1,136.04,10.66576487]
["bitfinex-derivatives","SOLF0:USTF0",1767801275011,1.76116676,136.12,136.05,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801275212,1.76116676,136.13,136.07,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801275614,86.86,136.16,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801275615,92.28835966,136.16,136.09,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801276008,3.6671929,136.15,136.09,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801276308,5.42835966,136.14,136.08,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801276507,3.6671929,136.13,136.07,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801277014,3.6671929,136.13,136.07,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801279220,3.6671929,136.13,136.08,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801282027,1.76116676,136.12,136.08,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801282226,1.76116676,136.12,136.07,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801282618,5.42835966,136.12,136.07,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801283917,1.76116676,136.12,136.08,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801284322,1.76116676,136.12,136.07,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801284719,1.76116676,136.12,136.08,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801285319,3.6671929,136.11,136.07,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801285527,3.6671929,136.11,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801288424,1.76116676,136.1,136.06,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801288624,1.76116676,136.1,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801289935,1.76116676,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801292437,8.37976676,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801292833,6.6191,136.09,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801293336,5.42835966,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801293337,3.6671929,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801293836,6.6191,136.09,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801294037,3.6671929,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801294439,6.6196,136.08,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801295438,3.6671929,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801296532,10.2857929,136.1,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801297441,10.2852929,136.12,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801297644,5.42835966,136.11,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801298140,3.6671929,136.11,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801298343,5.42835966,136.11,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801299646,12.04645966,136.11,136.05,10.62192822]
["bitfinex-derivatives","SOLF0:USTF0",1767801300252,6.6175,136.13,136.06,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801300440,5.42835966,136.13,136.06,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801300840,3.87819457,136.12,136.06,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801301141,8.37926676,136.11,136.06,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801301342,12.25746133,136.11,136.06,3.76055229]
["bitfinex-derivatives","SOLF0:USTF0",1767801301743,3.84181807,136.1,136.05,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801301945,3.84181807,136.1,136.04,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801302544,10.46041807,136.1,136.04,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801302747,3.84181807,136.1,136.04,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801302948,3.84181807,136.08,136.03,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801303449,1.76116676,136.09,136.03,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801303450,3.84181807,136.09,136.03,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801303645,3.84181807,136.08,136.02,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801303944,3.84181807,136.08,136.02,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801304350,10.46141807,136.08,136.02,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801304551,10.46141807,136.08,136.03,6.86137593]
["bitfinex-derivatives","SOLF0:USTF0",1767801304757,3.84181807,136.08,136.02,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801305959,90.72181807,136.08,136.02,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801306157,1.76116676,136.07,136.02,10.77558256]
["bitfinex-derivatives","SOLF0:USTF0",1767801306659,3.84181807,136.06,136.0,13.06238704]
["bitfinex-derivatives","SOLF0:USTF0",1767801306965,1.76116676,136.07,135.97,9.14818041]
["bitfinex-derivatives","SOLF0:USTF0",1767801306966,3.84181807,136.02,135.97,9.14818041]
["bitfinex-derivatives","SOLF0:USTF0",1767801307259,3.84181807,136.02,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801307260,3.84181807,136.01,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801307463,3.84181807,136.0,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801307871,6.6243,135.99,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801311456,97.36511807,136.01,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801311658,92.50298483,136.01,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801312662,1.76116676,135.99,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801313065,5.60298483,135.99,135.92,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801313774,92.50298483,135.99,135.92,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801316369,86.92,135.99,135.92,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801316673,86.92,135.99,135.94,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801316873,86.92,135.99,135.92,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801321679,86.92,135.99,135.92,10.54150663]
["bitfinex-derivatives","SOLF0:USTF0",1767801323078,90.76181807,135.99,135.93,10.54100663]
["bitfinex-derivatives","SOLF0:USTF0",1767801323478,90.76181807,135.99,135.93,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801324673,3.84181807,135.98,135.9,10.54200663]
["bitfinex-derivatives","SOLF0:USTF0",1767801324878,3.84181807,135.98,135.9,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801325385,3.84181807,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767801325594,3.84181807,136.01,135.93,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801326178,3.84181807,136.0,135.93,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801326775,90.78181807,136.0,135.93,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801326980,3.84181807,135.99,135.93,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801327584,3.84181807,135.99,135.93,10.54100663]
["bitfinex-derivatives","SOLF0:USTF0",1767801331388,3.84181807,135.99,135.93,3.91420663]
["bitfinex-derivatives","SOLF0:USTF0",1767801331873,90.57198861,136.01,135.94,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801335582,3.63198861,136.0,135.94,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801335786,3.63198861,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767801336582,3.63198861,136.0,135.93,10.47692758]
["bitfinex-derivatives","SOLF0:USTF0",1767801340493,3.63198861,136.0,135.93,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801340893,2.75763917,136.03,135.93,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801341091,2.75763917,136.03,135.96,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801341092,3.63198861,136.03,135.96,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801343691,3.63198861,136.03,135.96,10.47552758]
["bitfinex-derivatives","SOLF0:USTF0",1767801343996,3.63198861,136.02,135.93,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801344185,3.63198861,136.0,135.93,10.47692758]
["bitfinex-derivatives","SOLF0:USTF0",1767801345083,3.63198861,136.04,135.95,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801345282,90.57198861,136.04,135.95,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801345692,97.19398861,136.04,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801346388,10.25398861,136.04,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801348499,3.63198861,136.06,135.98,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801348702,3.63198861,136.05,135.98,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801349599,10.25298861,136.05,135.98,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801350690,3.63198861,136.05,135.99,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801352402,3.63198861,136.05,135.99,10.47392758]
["bitfinex-derivatives","SOLF0:USTF0",1767801352604,10.25348861,136.04,135.96,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801352796,10.25348861,136.04,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767801352797,3.63198861,136.04,135.94,96.06818041]
["bitfinex-derivatives","SOLF0:USTF0",1767801353003,3.63198861,136.04,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801354005,3.63198861,136.06,135.99,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801355505,10.25268861,136.06,135.99,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801356005,3.63198861,136.05,135.99,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801356207,3.63198861,136.04,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801357008,10.25358861,136.04,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801359817,6.6216,136.04,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801360112,3.63198861,136.03,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801360509,10.25408861,136.03,135.97,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801360904,3.63198861,136.02,135.94,97.39602758]
["bitfinex-derivatives","SOLF0:USTF0",1767801361106,3.63198861,136.01,135.94,90.77012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801361311,3.63198861,136.01,135.94,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801362208,86.92,136.03,135.94,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801362209,97.23570286,136.03,135.94,3.85012758]
["bitfinex-derivatives","SOLF0:USTF0",1767801362408,3.69330286,136.05,135.94,12.99830799]
["bitfinex-derivatives","SOLF0:USTF0",1767801362610,3.69330286,136.05,135.95,4.03155841]
["bitfinex-derivatives","SOLF0:USTF0",1767801363318,10.51659356,136.04,135.97,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801363917,3.89509356,136.04,135.97,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801366916,6.6214,136.05,135.98,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801367209,10.51649356,136.05,135.98,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801367405,3.89509356,136.05,135.98,10.44505712]
["bitfinex-derivatives","SOLF0:USTF0",1767801368713,90.81509356,136.07,135.99,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801368917,3.89509356,136.06,135.99,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801369606,10.51579356,136.06,135.99,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801371323,3.89509356,136.03,135.96,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801372622,3.89509356,136.03,135.97,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801376214,3.89509356,136.02,135.95,12.96893753]
["bitfinex-derivatives","SOLF0:USTF0",1767801376428,3.89509356,136.02,135.95,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801376819,3.89509356,136.01,135.95,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801377325,3.89509356,136.01,135.93,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801378631,10.51809356,136.01,135.93,10.44755712]
["bitfinex-derivatives","SOLF0:USTF0",1767801378928,3.89509356,136.0,135.93,10.44755712]
["bitfinex-derivatives","SOLF0:USTF0",1767801379433,10.51859356,136.0,135.93,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801380931,10.51859356,136.0,135.92,9.14818041]
["bitfinex-derivatives","SOLF0:USTF0",1767801380932,3.89509356,135.99,135.92,9.14818041]
["bitfinex-derivatives","SOLF0:USTF0",1767801381135,3.89509356,135.99,135.91,12.96893753]
["bitfinex-derivatives","SOLF0:USTF0",1767801381432,3.89509356,135.98,135.91,19.59673753]
["bitfinex-derivatives","SOLF0:USTF0",1767801381933,3.89509356,135.97,135.89,9.14818041]
["bitfinex-derivatives","SOLF0:USTF0",1767801382133,3.89509356,135.97,135.89,12.96893753]
["bitfinex-derivatives","SOLF0:USTF0",1767801382337,3.89509356,135.97,135.89,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801382924,3.89509356,135.96,135.89,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801383435,3.89509356,135.95,135.87,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801384022,3.89509356,135.94,135.87,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801384834,3.89509356,135.93,135.87,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801385532,3.89509356,135.93,135.85,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801386123,3.89509356,135.93,135.85,10.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1767801386739,1.7670515,135.91,135.85,10.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1767801386935,3.89509356,135.92,135.85,10.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1767801387130,1.7670515,135.91,135.85,10.45135712]
["bitfinex-derivatives","SOLF0:USTF0",1767801387328,3.89509356,135.9,135.83,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801387531,5.66214506,135.9,135.83,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801389328,5.66214506,135.9,135.83,10.45235712]
["bitfinex-derivatives","SOLF0:USTF0",1767801390432,3.89509356,135.89,135.83,10.45235712]
["bitfinex-derivatives","SOLF0:USTF0",1767801392939,3.89509356,135.89,135.83,3.82075712]
["bitfinex-derivatives","SOLF0:USTF0",1767801393239,1.7670515,135.86,135.79,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801393831,3.72299272,135.87,135.8,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801395135,3.72299272,135.9,135.82,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801395528,5.49004422,135.89,135.82,10.45478121]
["bitfinex-derivatives","SOLF0:USTF0",1767801396136,3.72299272,135.89,135.83,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767801396340,3.72299272,135.88,135.82,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801397741,5.49004422,135.87,135.8,90.80298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801398136,5.49004422,135.87,135.8,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801399030,3.72299272,135.87,135.8,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801399234,5.49004422,135.87,135.8,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801399443,3.72299272,135.86,135.8,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801399639,3.72299272,135.86,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767801400041,3.72299272,135.86,135.78,103.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767801400042,3.72299272,135.86,135.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767801400242,3.72299272,135.86,135.79,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801400942,5.49004422,135.85,135.77,90.80298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801401149,3.72299272,135.84,135.77,90.80298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801401739,3.72299272,135.84,135.77,97.43718121]
["bitfinex-derivatives","SOLF0:USTF0",1767801401950,3.72299272,135.84,135.77,10.45718121]
["bitfinex-derivatives","SOLF0:USTF0",1767801402547,3.72299272,135.84,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767801403952,3.72299272,135.84,135.79,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767801404840,3.72299272,135.84,135.78,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801407563,3.72299272,135.84,135.78,10.45708121]
["bitfinex-derivatives","SOLF0:USTF0",1767801410658,3.72299272,135.84,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767801411464,3.72299272,135.84,135.78,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801411756,5.49004422,135.84,135.78,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801411960,3.72299272,135.88,135.8,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801412264,3.72299272,135.9,135.82,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801412657,5.49004422,135.93,135.84,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801412852,3.72299272,135.93,135.84,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801413364,3.72299272,135.93,135.85,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801413666,3.72299272,135.93,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767801417156,3.72299272,135.93,135.87,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767801417463,3.72299272,135.95,135.88,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801418657,3.72299272,135.94,135.88,3.82298121]
["bitfinex-derivatives","SOLF0:USTF0",1767801420665,3.72299272,135.93,135.85,3.98356036]
["bitfinex-derivatives","SOLF0:USTF0",1767801422555,6.6273,135.92,135.85,3.98356036]
["bitfinex-derivatives","SOLF0:USTF0",1767801423160,3.72299272,135.93,135.85,3.98356036]
["bitfinex-derivatives","SOLF0:USTF0",1767801423765,6.6273,135.92,135.85,3.98356036]
["bitfinex-derivatives","SOLF0:USTF0",1767801424864,6.6278,135.91,135.85,3.98356036]
["bitfinex-derivatives","SOLF0:USTF0",1767801426158,3.72299272,135.93,135.85,3.98356036]
["bitfinex-derivatives","SOLF0:USTF0",1767801426459,3.72299272,135.93,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801426965,6.6278,135.91,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801427367,3.72299272,135.93,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801432868,5.48239819,135.95,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801433067,3.71534669,135.94,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801434658,10.34174669,135.94,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801435666,3.71534669,135.93,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801436963,10.34224669,135.93,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801437362,3.71534669,135.93,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801439577,3.71534669,135.92,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801447374,10.34264669,135.92,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801448178,3.71534669,135.92,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801452780,10.62803353,135.95,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801453175,4.00193353,135.94,135.86,3.64103031]
["bitfinex-derivatives","SOLF0:USTF0",1767801453577,4.00193353,135.94,135.88,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801454084,4.00193353,135.93,135.86,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801454576,13.38782433,135.96,135.87,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801454974,10.62773353,135.96,135.87,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801455177,10.62773353,135.96,135.88,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801456283,4.00193353,135.96,135.88,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801456483,4.00193353,135.96,135.89,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801457984,4.00193353,135.98,135.91,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801459185,4.00193353,135.98,135.91,10.34608787]
["bitfinex-derivatives","SOLF0:USTF0",1767801459975,4.00193353,135.97,135.89,15.77658041]
["bitfinex-derivatives","SOLF0:USTF0",1767801460282,4.00193353,135.97,135.89,12.86646828]
["bitfinex-derivatives","SOLF0:USTF0",1767801461582,10.62683353,135.97,135.9,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767801462284,10.62683353,135.97,135.89,12.86646828]
["bitfinex-derivatives","SOLF0:USTF0",1767801463491,4.00193353,135.97,135.9,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801466593,10.62683353,135.97,135.9,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801468289,4.00193353,136.0,135.91,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801469082,10.62443353,136.02,135.94,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801469288,4.00193353,136.02,135.94,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801469489,4.00193353,136.01,135.94,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801470285,10.62503353,136.01,135.94,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801470481,4.00193353,136.0,135.94,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801471788,4.00193353,136.02,135.95,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801472388,4.00193353,136.01,135.95,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801473692,10.62493353,136.01,135.95,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801473993,4.00193353,136.01,135.95,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801475398,4.00193353,136.0,135.93,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801475988,10.62533353,136.0,135.93,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801477197,4.00193353,135.99,135.93,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801477494,10.62583353,135.99,135.93,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801477799,10.62583353,135.99,135.91,93.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767801477800,4.00193353,135.98,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767801478000,4.00193353,135.98,135.9,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801479600,4.00193353,135.98,135.91,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801480904,3.86034222,135.97,135.91,3.71828787]
["bitfinex-derivatives","SOLF0:USTF0",1767801481202,3.86034222,135.97,135.88,90.6545575]
["bitfinex-derivatives","SOLF0:USTF0",1767801481403,10.48684222,135.94,135.86,12.86273791]
["bitfinex-derivatives","SOLF0:USTF0",1767801481701,3.86034222,135.93,135.86,3.7145575]
["bitfinex-derivatives","SOLF0:USTF0",1767801482003,3.87696272,135.94,135.86,3.7145575]
["bitfinex-derivatives","SOLF0:USTF0",1767801482203,10.50276272,135.96,135.86,3.7145575]
["bitfinex-derivatives","SOLF0:USTF0",1767801482606,3.87696272,135.96,135.88,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801483293,3.87696272,135.96,135.87,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767801483498,3.87696272,135.96,135.87,10.39854038]
["bitfinex-derivatives","SOLF0:USTF0",1767801483696,3.87696272,135.95,135.85,99.8569533]
["bitfinex-derivatives","SOLF0:USTF0",1767801483897,3.87696272,135.92,135.85,90.70894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801484102,3.87696272,135.92,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801484300,3.87696272,135.91,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801485406,3.87696272,135.91,135.84,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767801485603,3.87696272,135.94,135.85,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801486398,3.87696272,135.94,135.87,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801487404,3.87696272,135.94,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767801487605,3.87696272,135.94,135.86,10.39914038]
["bitfinex-derivatives","SOLF0:USTF0",1767801488996,3.87696272,135.93,135.86,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801489710,3.87696272,135.9,135.83,12.9169533]
["bitfinex-derivatives","SOLF0:USTF0",1767801489917,3.87696272,135.88,135.78,12.9169533]
["bitfinex-derivatives","SOLF0:USTF0",1767801490108,3.87696272,135.88,135.79,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801490900,3.87696272,135.88,135.8,10.40204038]
["bitfinex-derivatives","SOLF0:USTF0",1767801492017,3.87696272,135.88,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767801492211,3.87696272,135.88,135.81,10.40154038]
["bitfinex-derivatives","SOLF0:USTF0",1767801496205,3.87696272,135.91,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801496606,3.87696272,135.91,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767801498819,3.87696272,135.9,135.81,10.40144038]
["bitfinex-derivatives","SOLF0:USTF0",1767801499005,103.0876,135.93,135.81,10.40144038]
["bitfinex-derivatives","SOLF0:USTF0",1767801499006,7.29570919,135.89,135.81,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801499919,7.29570919,135.89,135.82,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767801500620,3.87696272,135.89,135.82,10.40114038]
["bitfinex-derivatives","SOLF0:USTF0",1767801501020,3.87696272,135.89,135.82,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801502316,3.87696272,135.89,135.82,10.40084038]
["bitfinex-derivatives","SOLF0:USTF0",1767801502718,3.87696272,135.89,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801503021,7.29570919,135.91,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801503223,13.92360919,135.91,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801503611,3.87696272,135.9,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801504027,3.87696272,135.9,135.83,10.40064038]
["bitfinex-derivatives","SOLF0:USTF0",1767801504219,10.50526272,135.9,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801504528,3.87696272,135.88,135.8,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801504915,3.41874647,135.91,135.8,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801505114,3.87696272,135.9,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801506626,10.50526272,135.9,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801510625,2.18747622,135.89,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801514428,10.50526272,135.9,135.83,3.76894038]
["bitfinex-derivatives","SOLF0:USTF0",1767801514631,2.18747622,135.89,135.83,10.40064038]
["bitfinex-derivatives","SOLF0:USTF0",1767801517230,103.079,135.94,135.88,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801517231,6.6266,135.94,135.88,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801517422,6.08686769,135.93,135.85,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801517927,12.71366769,135.93,135.85,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801518124,6.08686769,135.91,135.83,97.33021342]
["bitfinex-derivatives","SOLF0:USTF0",1767801518431,6.08686769,135.91,135.84,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801519530,12.71476769,135.91,135.84,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801522226,6.08686769,135.91,135.84,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801524026,6.08686769,135.91,135.84,10.33001342]
["bitfinex-derivatives","SOLF0:USTF0",1767801525432,3.89939147,135.91,135.85,10.32951342]
["bitfinex-derivatives","SOLF0:USTF0",1767801525637,6.08686769,135.93,135.86,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801526827,3.89939147,135.92,135.86,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801527436,6.08686769,135.91,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767801527642,6.08686769,135.91,135.84,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801528238,3.89939147,135.91,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767801528937,3.89939147,135.93,135.87,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801530543,3.89939147,135.93,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767801531343,3.89939147,135.93,135.85,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801531843,3.89939147,135.93,135.87,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767801532536,3.89939147,135.91,135.85,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801533744,3.89939147,135.91,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767801534044,3.89939147,135.91,135.85,3.69891342]
["bitfinex-derivatives","SOLF0:USTF0",1767801546357,3.89939147,135.91,135.85,10.32951342]
["bitfinex-derivatives","SOLF0:USTF0",1767801546558,3.81137597,135.95,135.87,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801547648,3.81137597,135.95,135.88,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767801548257,3.81137597,135.95,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767801548459,3.81137597,135.95,135.88,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801550152,3.81137597,135.95,135.89,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767801552255,3.81137597,135.95,135.87,10.64962511]
["bitfinex-derivatives","SOLF0:USTF0",1767801554861,3.81137597,135.94,135.87,10.64962511]
["bitfinex-derivatives","SOLF0:USTF0",1767801555264,3.81137597,135.94,135.87,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801555566,3.81137597,135.93,135.87,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801556073,3.81137597,135.93,135.85,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801556862,3.81137597,135.92,135.85,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801563467,3.81137597,135.92,135.85,10.65062511]
["bitfinex-derivatives","SOLF0:USTF0",1767801564770,2.18747622,135.94,135.87,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801565066,5.99885219,135.94,135.87,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801565461,3.81137597,135.93,135.87,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801565871,5.99885219,135.96,135.89,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801566174,3.81137597,135.95,135.89,4.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1767801566860,3.81137597,135.95,135.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767801567370,3.81137597,135.95,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767801568871,3.81137597,135.95,135.88,10.64922511]
["bitfinex-derivatives","SOLF0:USTF0",1767801569665,10.43727597,135.95,135.88,10.64922511]
["bitfinex-derivatives","SOLF0:USTF0",1767801571474,10.43727597,135.95,135.88,17.53514315]
["bitfinex-derivatives","SOLF0:USTF0",1767801572574,90.39514012,135.97,135.88,6.88591804]
["bitfinex-derivatives","SOLF0:USTF0",1767801572575,3.76162811,135.93,135.88,6.88591804]
["bitfinex-derivatives","SOLF0:USTF0",1767801573473,10.38852811,135.93,135.88,6.88591804]
["bitfinex-derivatives","SOLF0:USTF0",1767801576488,6.6273,135.92,135.88,6.88591804]
["bitfinex-derivatives","SOLF0:USTF0",1767801576682,10.38892811,135.92,135.88,6.88591804]
["bitfinex-derivatives","SOLF0:USTF0",1767801576885,3.76162811,135.92,135.86,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767801577390,3.76162811,135.92,135.86,3.87826767]
["bitfinex-derivatives","SOLF0:USTF0",1767801577789,3.76162811,135.92,135.86,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801577991,10.38902811,135.92,135.86,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801579394,3.76162811,135.92,135.86,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801582200,3.76162811,135.92,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767801582201,3.76162811,135.92,135.83,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801582409,3.76162811,135.89,135.81,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801582701,7.17676823,135.88,135.81,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801583084,3.41514012,135.9,135.81,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801583283,3.76162811,135.9,135.81,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801583687,3.76162811,135.9,135.82,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801584994,3.76162811,135.89,135.82,10.51034963]
["bitfinex-derivatives","SOLF0:USTF0",1767801585697,3.76162811,135.88,135.82,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801586200,3.76162811,135.87,135.81,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801587097,3.76162811,135.86,135.78,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801587696,3.76162811,135.85,135.78,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801587901,3.76162811,135.84,135.78,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801590495,3.76162811,135.82,135.74,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801592299,3.76162811,135.81,135.74,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801593502,3.76162811,135.78,135.69,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801594295,3.76162811,135.78,135.7,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801595501,3.76162811,135.78,135.68,10.51684963]
["bitfinex-derivatives","SOLF0:USTF0",1767801595801,3.76162811,135.76,135.68,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801595999,3.76162811,135.76,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767801596200,3.76162811,135.78,135.69,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801596701,3.76162811,135.78,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767801597504,3.76162811,135.78,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767801599103,3.76162811,135.78,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767801601901,3.7434917,135.77,135.67,3.87824963]
["bitfinex-derivatives","SOLF0:USTF0",1767801602901,3.7434917,135.77,135.69,10.56978632]
["bitfinex-derivatives","SOLF0:USTF0",1767801603202,3.7434917,135.77,135.67,3.93128632]
["bitfinex-derivatives","SOLF0:USTF0",1767801604704,3.7434917,135.77,135.68,3.93128632]
["bitfinex-derivatives","SOLF0:USTF0",1767801606107,4.01448719,135.76,135.68,3.93128632]
["bitfinex-derivatives","SOLF0:USTF0",1767801607104,4.01448719,135.78,135.68,3.93128632]
["bitfinex-derivatives","SOLF0:USTF0",1767801607305,4.01448719,135.78,135.7,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801607708,4.01448719,135.77,135.7,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801608111,6.6352,135.76,135.7,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801608310,10.64968719,135.76,135.7,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801608505,10.64968719,135.76,135.66,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767801608709,4.01448719,135.75,135.65,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801609601,10.65118719,135.73,135.65,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801611016,4.01448719,135.72,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767801611311,4.01448719,135.72,135.64,19.25637605]
["bitfinex-derivatives","SOLF0:USTF0",1767801611807,4.01448719,135.72,135.65,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801616410,4.01448719,135.72,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767801616603,4.01448719,135.71,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767801616811,4.01448719,135.69,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767801619518,103.2067,135.77,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767801619519,4.01448719,135.74,135.65,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801619718,4.01448719,135.76,135.68,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801619911,4.01448719,135.78,135.7,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801620614,3.42361176,135.82,135.7,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801620819,4.01448719,135.81,135.72,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801621318,4.01448719,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767801621914,91.13448719,135.84,135.75,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767801622211,103.0944,135.92,135.76,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801622212,4.01448719,135.87,135.76,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801622815,4.01448719,135.85,135.76,10.3231895]
["bitfinex-derivatives","SOLF0:USTF0",1767801623319,4.01448719,135.85,135.77,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801624015,10.64408719,135.88,135.78,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801624717,4.01448719,135.87,135.78,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801625419,193.63411176,135.9,135.8,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801625420,4.01448719,135.89,135.8,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801628219,10.64188719,135.92,135.81,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801628419,10.64188719,135.92,135.82,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801628420,4.01448719,135.91,135.82,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801628725,4.01448719,135.9,135.82,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801630313,190.1615,135.94,135.83,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801630314,4.01448719,135.93,135.83,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801630622,2.18642645,135.92,135.84,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801631134,4.01448719,135.93,135.84,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801631420,4.01448719,135.95,135.85,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801631721,4.01448719,135.95,135.87,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801632427,2.18642645,135.94,135.87,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801633219,6.1936011,135.94,135.87,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801633420,2.18642645,135.93,135.87,3.6881895]
["bitfinex-derivatives","SOLF0:USTF0",1767801634125,2.18642645,135.92,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801634320,6.1936011,135.92,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801635620,12.8212011,135.92,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801636420,4.00717465,135.91,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801636619,2.18642645,135.9,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767801636815,12.8221011,135.9,135.82,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801637022,6.1936011,135.89,135.81,91.00408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801637518,2.18642645,135.89,135.82,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801638726,2.18642645,135.91,135.82,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801639024,2.18642645,135.91,135.83,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801639230,95.85362645,135.93,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801639427,89.22642645,135.93,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801639613,4.00717465,135.92,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801639810,6.1936011,135.92,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801640821,12.8210011,135.92,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801641721,4.00717465,135.91,135.83,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767801641918,4.00717465,135.91,135.83,10.61568489]
["bitfinex-derivatives","SOLF0:USTF0",1767801642121,4.00717465,135.91,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801642325,2.18642645,135.92,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801643032,4.00717465,135.93,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801643231,6.1936011,135.93,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801644430,12.8205011,135.93,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801644616,2.18642645,135.91,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801645016,6.1936011,135.91,135.82,97.63588489]
["bitfinex-derivatives","SOLF0:USTF0",1767801645328,6.1936011,135.91,135.83,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801645918,6.1936011,135.91,135.83,10.61568489]
["bitfinex-derivatives","SOLF0:USTF0",1767801646135,2.18642645,135.91,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801647223,4.00717465,135.94,135.84,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801647527,4.00717465,135.94,135.86,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801648628,4.00717465,135.94,135.87,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801649523,87.02,135.95,135.88,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801650526,87.02,135.95,135.88,10.61328489]
["bitfinex-derivatives","SOLF0:USTF0",1767801651025,6.6254,135.96,135.89,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801651935,4.00717465,135.97,135.89,10.61288489]
["bitfinex-derivatives","SOLF0:USTF0",1767801652626,6.6254,135.96,135.89,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801652826,4.00717465,135.95,135.86,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801653431,4.00717465,135.94,135.83,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801654024,4.00717465,135.92,135.84,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767801654938,4.00717465,135.92,135.84,10.61488489]
["bitfinex-derivatives","SOLF0:USTF0",1767801655236,5.5755756,135.96,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801655237,4.00717465,135.95,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801655432,91.00717465,135.95,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801655935,4.00717465,135.95,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801656738,4.00717465,135.95,135.87,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767801656934,4.00717465,135.95,135.83,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801657241,4.00717465,135.93,135.85,3.98408489]
["bitfinex-derivatives","SOLF0:USTF0",1767801658539,4.00717465,135.93,135.86,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767801660335,4.00717465,135.92,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767801660835,3.72587786,135.88,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767801661040,3.72587786,135.88,135.79,4.00574118]
["bitfinex-derivatives","SOLF0:USTF0",1767801661251,92.5755756,135.9,135.76,107.21614118]
["bitfinex-derivatives","SOLF0:USTF0",1767801661252,3.72587786,135.86,135.76,107.21614118]
["bitfinex-derivatives","SOLF0:USTF0",1767801661430,3.72587786,135.86,135.77,4.00574118]
["bitfinex-derivatives","SOLF0:USTF0",1767801661629,3.72587786,135.89,135.8,4.00574118]
["bitfinex-derivatives","SOLF0:USTF0",1767801662038,87.0,135.91,135.82,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801662240,3.76869373,135.92,135.84,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801663141,90.76869373,135.95,135.86,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801663333,90.76869373,135.95,135.87,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801663735,6.6243,135.99,135.9,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767801664044,3.76869373,135.98,135.9,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767801664441,3.76869373,135.98,135.89,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801665151,3.76869373,135.98,135.9,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767801665438,3.76869373,135.98,135.89,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801666442,3.76869373,135.98,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767801666745,3.76869373,135.98,135.89,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801668743,3.76869373,135.98,135.91,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767801669244,3.76869373,135.98,135.9,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767801671642,3.76869373,135.98,135.91,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767801671843,3.76869373,135.98,135.9,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801672038,87.0,136.0,135.91,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801672345,3.76869373,135.99,135.91,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801673548,3.76869373,135.99,135.93,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767801674142,87.0,136.0,135.94,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767801674444,90.76869373,136.0,135.94,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767801676546,3.76869373,135.99,135.92,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767801676739,3.76869373,135.99,135.9,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801677446,3.76869373,135.99,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767801677750,3.76869373,135.99,135.9,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801678544,3.76869373,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767801678754,3.76869373,135.99,135.9,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801679239,3.76869373,136.01,135.92,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801679445,3.76869373,136.04,135.94,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801680445,3.76869373,136.04,135.97,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767801681154,3.76869373,136.04,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801681454,3.76869373,136.04,135.96,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801682648,3.76869373,136.07,135.98,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801683442,3.76869373,136.06,135.98,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767801684250,3.76869373,136.05,135.98,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767801684648,3.76869373,136.05,135.96,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767801684848,3.76869373,136.05,135.95,90.72326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801685054,3.76869373,136.03,135.92,106.85236949]
["bitfinex-derivatives","SOLF0:USTF0",1767801685254,3.76869373,136.03,135.93,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801686249,3.76869373,136.03,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767801686451,3.76869373,136.03,135.96,10.38856949]
["bitfinex-derivatives","SOLF0:USTF0",1767801687555,3.76869373,136.06,135.97,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801688553,3.76869373,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801690963,10.38939373,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801691162,3.76869373,136.05,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801691358,3.76869373,136.05,135.97,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801691759,3.95970934,136.04,135.97,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801692459,10.58010934,136.07,135.97,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801692663,3.95970934,136.06,135.97,3.76326949]
["bitfinex-derivatives","SOLF0:USTF0",1767801693662,3.95970934,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801694768,3.95970934,136.04,135.97,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767801694964,3.95970934,136.04,135.95,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801696473,3.95970934,136.04,135.97,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801696871,3.95970934,136.07,136.0,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767801697270,3.95970934,136.07,135.97,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801697661,90.87970934,136.07,135.97,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801698576,97.49990934,136.07,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801699167,191.382,136.07,135.95,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767801699374,3.95970934,136.04,135.93,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801699666,3.95970934,136.02,135.93,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801700575,3.95970934,136.02,135.94,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801701280,3.95970934,136.02,135.96,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767801701577,3.95970934,136.02,135.94,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801702484,3.95970934,136.02,135.94,10.37802581]
["bitfinex-derivatives","SOLF0:USTF0",1767801702976,3.95970934,136.02,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767801703274,3.95970934,136.02,135.94,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801704669,10.58220934,136.02,135.94,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801705972,3.95970934,136.01,135.94,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801706876,3.95970934,136.01,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767801707175,3.95970934,136.0,135.88,106.87202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801707477,3.95970934,135.99,135.88,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801707673,3.95970934,135.97,135.88,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801708379,3.95970934,135.97,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767801709476,3.95970934,135.97,135.88,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801709668,3.95970934,135.96,135.88,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801710277,10.58510934,135.96,135.89,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767801710577,90.89970934,135.95,135.89,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767801710778,3.95970934,135.94,135.89,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767801712483,3.95970934,135.94,135.86,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801713684,3.95970934,135.94,135.84,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801713981,90.91970934,135.94,135.84,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801714577,100.96249956,135.94,135.86,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767801715473,7.37609956,135.92,135.84,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801715885,7.37609956,135.92,135.84,10.38322581]
["bitfinex-derivatives","SOLF0:USTF0",1767801716086,3.95970934,135.91,135.81,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801716479,3.95970934,135.9,135.81,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801717580,3.95970934,135.9,135.83,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767801717775,10.58830934,135.9,135.81,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801718381,86.96,135.89,135.81,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801719289,86.96,135.89,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767801719792,3.95970934,135.88,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767801720279,3.95970934,135.88,135.81,10.38462581]
["bitfinex-derivatives","SOLF0:USTF0",1767801721292,3.95970934,135.88,135.81,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801722593,3.95970934,135.88,135.83,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767801722787,86.98,135.9,135.81,3.75202581]
["bitfinex-derivatives","SOLF0:USTF0",1767801722994,3.74180963,135.93,135.84,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801723296,90.72180963,135.96,135.85,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801723696,3.74180963,135.95,135.86,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801723996,90.72180963,135.94,135.86,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801724196,3.74180963,135.93,135.86,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801725594,3.74180963,135.93,135.86,10.61165159]
["bitfinex-derivatives","SOLF0:USTF0",1767801727194,93.6064,135.94,135.87,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801727394,97.34820963,135.94,135.87,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801727991,3.74180963,135.93,135.86,10.61165159]
["bitfinex-derivatives","SOLF0:USTF0",1767801728497,3.74180963,135.93,135.86,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801728711,3.74180963,135.96,135.86,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801728889,3.74180963,135.96,135.88,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801729797,3.74180963,135.96,135.89,107.09605159]
["bitfinex-derivatives","SOLF0:USTF0",1767801730099,3.74180963,136.02,135.93,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801731000,3.74180963,136.02,135.94,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801731800,3.74180963,136.02,135.94,10.60735159]
["bitfinex-derivatives","SOLF0:USTF0",1767801732099,3.74180963,136.02,135.94,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801732901,3.74180963,136.02,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767801734198,3.74180963,136.02,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801734800,3.74180963,136.02,135.95,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767801734987,3.74180963,136.02,135.94,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801737705,3.74180963,136.02,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767801739005,3.74180963,136.02,135.94,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801740702,10.36430963,136.02,135.94,10.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1767801741101,3.74180963,136.01,135.94,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767801742200,3.74180963,136.01,135.94,10.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1767801743207,3.74180963,136.01,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767801743408,87.0,136.03,135.95,10.60715159]
["bitfinex-derivatives","SOLF0:USTF0",1767801743598,90.74180963,136.03,135.95,10.60715159]
["bitfinex-derivatives","SOLF0:USTF0",1767801743901,3.74180963,136.02,135.95,10.60715159]
["bitfinex-derivatives","SOLF0:USTF0",1767801744605,3.74180963,136.02,135.95,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801744799,90.70180963,136.02,135.95,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801745708,97.32430963,136.02,135.95,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801747111,90.70180963,136.02,135.95,10.60725159]
["bitfinex-derivatives","SOLF0:USTF0",1767801747702,90.70180963,136.02,135.96,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767801748004,86.96,136.02,135.96,10.60685159]
["bitfinex-derivatives","SOLF0:USTF0",1767801748207,3.74180963,136.04,135.96,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801749405,90.68180963,136.06,135.97,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801750613,90.68180963,136.06,136.0,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767801751008,3.74180963,136.05,135.96,3.98145159]
["bitfinex-derivatives","SOLF0:USTF0",1767801751198,3.74180963,136.05,135.98,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767801752211,3.64928491,136.02,135.93,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801752609,2.18354396,136.01,135.93,10.40087061]
["bitfinex-derivatives","SOLF0:USTF0",1767801752807,2.18354396,135.99,135.93,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801753405,5.83282887,135.99,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801754608,5.83282887,135.99,135.92,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767801755407,2.18354396,135.97,135.9,10.40237061]
["bitfinex-derivatives","SOLF0:USTF0",1767801755610,5.83282887,135.97,135.9,10.40237061]
["bitfinex-derivatives","SOLF0:USTF0",1767801756010,3.64928491,135.97,135.9,10.40237061]
["bitfinex-derivatives","SOLF0:USTF0",1767801756212,2.18354396,135.95,135.9,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767801756408,2.18354396,135.95,135.88,10.40337061]
["bitfinex-derivatives","SOLF0:USTF0",1767801756604,2.18354396,135.95,135.88,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801756801,90.58928491,135.97,135.9,10.40257061]
["bitfinex-derivatives","SOLF0:USTF0",1767801757002,3.64928491,135.97,135.9,10.40257061]
["bitfinex-derivatives","SOLF0:USTF0",1767801757210,2.18354396,135.99,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801757507,3.64928491,136.0,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801758013,5.83282887,135.99,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767801762505,5.83282887,135.99,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801762713,3.64928491,135.98,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801763104,86.94,136.01,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767801763105,90.58928491,136.01,135.94,10.40067061]
["bitfinex-derivatives","SOLF0:USTF0",1767801763311,5.83282887,136.02,135.95,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801763506,2.18354396,136.0,135.95,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801765017,5.83282887,136.02,135.95,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801767015,2.18354396,135.98,135.92,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801767216,5.83282887,135.98,135.89,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801768619,5.83282887,135.98,135.91,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767801769127,5.83282887,135.96,135.89,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801769817,5.83282887,135.96,135.89,10.40277061]
["bitfinex-derivatives","SOLF0:USTF0",1767801770721,2.18354396,136.01,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801770921,5.83282887,136.01,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801771318,3.64928491,136.01,135.91,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801771718,2.18354396,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767801771925,5.83282887,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767801772518,3.64928491,136.0,135.93,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801772722,92.79282887,136.02,135.93,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801773120,5.83282887,136.02,135.93,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801773515,5.83282887,136.02,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767801774024,3.64928491,136.01,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767801775622,93.5824,136.03,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801775623,5.83282887,135.99,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801776426,5.83282887,135.99,135.91,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767801776614,5.83282887,135.99,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801777025,5.83282887,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767801777230,3.64928491,135.98,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801777737,2.18354396,135.97,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801778434,5.83282887,135.97,135.9,3.77447061]
["bitfinex-derivatives","SOLF0:USTF0",1767801778724,5.83282887,135.97,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767801778725,2.18354396,135.96,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767801778931,3.64928491,135.97,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767801779117,2.18354396,135.96,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767801779522,3.64928491,135.97,135.91,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767801781423,86.96,135.99,135.91,3.66417011]
["bitfinex-derivatives","SOLF0:USTF0",1767801781621,2.18354396,136.02,135.94,3.66417011]
["bitfinex-derivatives","SOLF0:USTF0",1767801781824,92.87985177,136.03,135.94,3.66417011]
["bitfinex-derivatives","SOLF0:USTF0",1767801782027,86.96,136.03,135.95,6.06374171]
["bitfinex-derivatives","SOLF0:USTF0",1767801782227,2.18354396,136.05,135.96,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801782722,3.69088181,136.06,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801783037,3.69088181,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801783325,3.69088181,136.06,135.99,10.50399775]
["bitfinex-derivatives","SOLF0:USTF0",1767801784535,86.96,136.07,136.0,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801784724,3.69088181,136.09,136.0,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801784931,90.65088181,136.11,136.03,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767801785432,90.63088181,136.11,136.03,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767801786123,90.63088181,136.11,136.04,10.50149775]
["bitfinex-derivatives","SOLF0:USTF0",1767801786926,3.69088181,136.1,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767801787322,3.69088181,136.09,136.01,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801788833,3.69088181,136.09,136.01,10.50299775]
["bitfinex-derivatives","SOLF0:USTF0",1767801789221,3.69088181,136.09,136.01,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801789420,3.69088181,136.09,135.99,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767801789828,3.69088181,136.07,135.99,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767801790627,3.69088181,136.07,135.99,10.50379775]
["bitfinex-derivatives","SOLF0:USTF0",1767801791029,3.69088181,136.09,136.0,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801791232,90.61088181,136.09,136.0,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801792535,90.61088181,136.09,136.01,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767801792720,3.69088181,136.09,136.01,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767801794028,3.69088181,136.09,136.0,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801795733,3.69088181,136.09,136.01,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767801796136,3.69088181,136.08,136.0,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801796336,3.69088181,136.08,135.96,103.0593]
["bitfinex-derivatives","SOLF0:USTF0",1767801796636,3.69088181,136.08,135.95,103.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767801796637,3.69088181,136.08,135.97,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801797741,3.69088181,136.06,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801798532,3.69088181,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801798737,3.69088181,136.06,135.97,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801799240,3.69088181,136.05,135.97,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801799437,3.69088181,136.04,135.94,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801799637,3.69088181,136.04,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767801800038,3.69088181,136.03,135.94,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801800436,3.69088181,136.02,135.94,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801801042,3.69088181,136.02,135.94,10.50639775]
["bitfinex-derivatives","SOLF0:USTF0",1767801801446,3.69088181,136.01,135.94,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801801641,3.69088181,136.01,135.91,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801802342,3.69088181,136.0,135.91,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801802746,3.69088181,136.0,135.93,10.50699775]
["bitfinex-derivatives","SOLF0:USTF0",1767801802946,3.69088181,136.0,135.93,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801803246,97.23318181,136.03,135.93,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801803446,3.69088181,136.02,135.93,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801804642,2.18386247,136.0,135.95,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767801805339,2.18386247,136.0,135.93,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801805543,5.87474428,136.0,135.93,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801805741,2.18386247,135.99,135.9,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801806142,3.69088181,136.0,135.9,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801806347,2.18386247,135.99,135.92,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801807650,2.18386247,136.01,135.93,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801807946,3.69088181,136.02,135.94,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801808155,2.18386247,136.03,135.94,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801808652,2.18386247,136.03,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767801808849,2.18386247,136.03,135.96,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801809250,2.18386247,136.03,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801809455,5.87474428,136.03,135.96,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801809755,5.87474428,136.03,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801810554,2.18386247,136.03,135.98,10.50449775]
["bitfinex-derivatives","SOLF0:USTF0",1767801811154,89.10386247,136.05,135.98,10.50449775]
["bitfinex-derivatives","SOLF0:USTF0",1767801811360,86.92,136.05,135.98,3.88019775]
["bitfinex-derivatives","SOLF0:USTF0",1767801812441,89.10386247,136.05,135.98,10.50409775]
["bitfinex-derivatives","SOLF0:USTF0",1767801812647,92.76847537,136.05,135.98,10.50409775]
["bitfinex-derivatives","SOLF0:USTF0",1767801812853,2.18386247,136.03,135.98,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767801813350,2.18386247,136.03,135.96,10.54810939]
["bitfinex-derivatives","SOLF0:USTF0",1767801814553,3.6646129,136.04,135.96,10.54810939]
["bitfinex-derivatives","SOLF0:USTF0",1767801815651,102.9741,136.08,135.93,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767801815652,3.6646129,136.02,135.94,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767801815842,86.92,136.03,135.94,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801816043,3.6646129,136.02,135.94,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801816654,3.6646129,136.01,135.92,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801818456,7.07550832,136.0,135.92,10.55020939]
["bitfinex-derivatives","SOLF0:USTF0",1767801818646,7.07550832,136.02,135.92,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801818845,90.5846129,136.02,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767801819055,90.5846129,136.02,135.95,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801819250,86.92,136.02,135.95,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801819453,3.6646129,136.05,135.95,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801820563,3.6646129,136.05,135.97,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767801820951,3.6646129,136.05,135.98,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801822154,3.6646129,136.04,135.96,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767801822561,3.6646129,136.04,135.96,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801823564,97.2252129,136.06,135.98,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801823758,3.6646129,136.05,135.98,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801824064,3.6646129,136.05,135.95,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801825573,3.6646129,136.05,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801828164,90.5846129,136.05,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801829366,3.6646129,136.04,135.95,10.54880939]
["bitfinex-derivatives","SOLF0:USTF0",1767801829670,3.6646129,136.04,135.95,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801830067,3.6646129,136.04,135.97,10.54800939]
["bitfinex-derivatives","SOLF0:USTF0",1767801831468,3.6646129,136.04,135.98,10.54750939]
["bitfinex-derivatives","SOLF0:USTF0",1767801831668,86.92,136.05,135.98,10.54750939]
["bitfinex-derivatives","SOLF0:USTF0",1767801832065,86.92,136.05,135.99,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801832263,3.6646129,136.07,135.99,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801832467,7.07550832,136.09,135.99,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801833568,7.07550832,136.09,136.01,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767801834379,7.07550832,136.09,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767801834580,3.6646129,136.09,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767801834773,3.6646129,136.11,136.03,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801835467,3.6646129,136.11,136.04,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767801838179,3.6646129,136.11,136.05,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767801838380,86.92,136.12,136.05,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801838775,90.5846129,136.13,136.05,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801839676,90.5846129,136.13,136.06,10.54360939]
["bitfinex-derivatives","SOLF0:USTF0",1767801839885,90.5846129,136.13,136.06,3.92320939]
["bitfinex-derivatives","SOLF0:USTF0",1767801841084,3.91135197,136.11,136.04,3.65928398]
["bitfinex-derivatives","SOLF0:USTF0",1767801842188,3.91135197,136.11,136.02,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801842586,3.91135197,136.11,136.03,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801842978,3.91135197,136.11,136.04,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801844687,3.91135197,136.11,136.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801845186,86.9,136.12,136.04,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801845382,86.9,136.12,136.07,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767801845589,3.7834698,136.13,136.07,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767801846480,3.7834698,136.13,136.05,10.39261753]
["bitfinex-derivatives","SOLF0:USTF0",1767801847787,3.7834698,136.13,136.06,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801848177,3.7834698,136.16,136.09,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767801848381,90.6834698,136.16,136.09,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767801848688,90.6634698,136.16,136.09,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767801848890,3.7834698,136.15,136.07,10.39161753]
["bitfinex-derivatives","SOLF0:USTF0",1767801849089,3.7834698,136.15,136.07,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801850684,3.7834698,136.15,136.08,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767801853295,3.7834698,136.15,136.08,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801854596,3.7834698,136.15,136.1,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767801857001,3.7834698,136.15,136.06,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801857386,3.7834698,136.12,136.06,10.39241753]
["bitfinex-derivatives","SOLF0:USTF0",1767801857785,3.7834698,136.15,136.06,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801857990,3.7834698,136.14,136.06,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801858697,3.7834698,136.12,136.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801859004,3.7834698,136.12,136.04,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801859297,3.7834698,136.12,136.06,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767801859492,3.7834698,136.12,136.03,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801860596,3.7834698,136.12,136.06,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767801861000,3.7834698,136.12,136.04,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801861797,3.7834698,136.12,136.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801862889,3.7834698,136.11,136.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801864703,3.7834698,136.1,136.01,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801865608,3.7834698,136.1,136.01,10.39451753]
["bitfinex-derivatives","SOLF0:USTF0",1767801865800,3.7834698,136.1,136.01,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801866608,10.4021698,136.1,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767801867010,3.7834698,136.09,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767801867408,3.7834698,136.08,136.01,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801869211,3.7834698,136.07,135.99,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801869409,3.7834698,136.07,135.99,10.39581753]
["bitfinex-derivatives","SOLF0:USTF0",1767801869613,3.7834698,136.06,135.96,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801869815,3.7834698,136.04,135.96,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801870712,3.7834698,136.04,135.96,10.39731753]
["bitfinex-derivatives","SOLF0:USTF0",1767801872915,3.7834698,136.04,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767801873414,3.7834698,136.04,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801877912,2.18225825,136.03,135.97,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767801878113,6.20691439,136.03,135.97,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767801878514,4.02465614,136.04,135.96,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801878719,90.92465614,136.04,135.96,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801878916,90.92465614,136.04,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801879724,4.02465614,136.03,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801880226,4.02465614,136.03,135.96,10.39691753]
["bitfinex-derivatives","SOLF0:USTF0",1767801880425,4.02465614,136.03,135.96,3.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1767801881528,4.02465614,136.04,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767801882423,4.02465614,136.04,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767801882829,4.02465614,136.04,135.98,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801883524,4.02465614,135.99,135.91,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801883724,4.02465614,135.98,135.91,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801884120,4.02465614,135.98,135.91,5.90164992]
["bitfinex-derivatives","SOLF0:USTF0",1767801884529,4.02465614,135.98,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767801886528,4.02465614,136.04,135.96,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801886730,2.18225825,136.01,135.94,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801886931,4.02465614,136.02,135.94,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801887618,4.02465614,136.02,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767801887824,4.02465614,136.02,135.94,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801888027,93.5415,136.04,135.95,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801888028,86.92,136.04,135.95,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801888227,6.20691439,136.05,135.95,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801888731,93.12691439,136.05,135.95,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801889028,4.02465614,136.04,135.95,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801889423,86.92,136.06,135.98,5.90164992]
["bitfinex-derivatives","SOLF0:USTF0",1767801889625,4.02465614,136.06,135.98,5.90164992]
["bitfinex-derivatives","SOLF0:USTF0",1767801891131,86.92,136.07,136.01,10.34229167]
["bitfinex-derivatives","SOLF0:USTF0",1767801891331,86.92,136.07,136.01,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801891533,4.02465614,136.11,136.03,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801891724,4.02465614,136.11,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767801892031,86.92,136.13,136.05,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801892222,4.02465614,136.14,136.07,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767801893931,4.02465614,136.14,136.07,10.33919167]
["bitfinex-derivatives","SOLF0:USTF0",1767801896630,4.02465614,136.13,136.04,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801897240,4.02465614,136.13,136.04,10.34069167]
["bitfinex-derivatives","SOLF0:USTF0",1767801897535,4.02465614,136.12,136.04,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801899936,90.92465614,136.12,136.04,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801900243,4.02465614,136.11,136.0,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801900735,4.02465614,136.09,136.0,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801900935,86.9,136.1,136.0,3.71939167]
["bitfinex-derivatives","SOLF0:USTF0",1767801901136,86.9,136.1,136.01,3.82921271]
["bitfinex-derivatives","SOLF0:USTF0",1767801901330,86.9,136.1,136.04,3.82921271]
["bitfinex-derivatives","SOLF0:USTF0",1767801901534,5.55884256,136.16,136.04,3.82921271]
["bitfinex-derivatives","SOLF0:USTF0",1767801901738,90.88269108,136.14,136.05,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801901934,90.88269108,136.14,136.06,10.42317414]
["bitfinex-derivatives","SOLF0:USTF0",1767801904346,90.88269108,136.14,136.07,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801905444,3.98269108,136.14,136.07,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801905951,3.98269108,136.17,136.09,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801906133,86.88,136.18,136.09,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801906443,3.98269108,136.2,136.1,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801907046,3.98269108,136.2,136.12,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767801909137,3.98269108,136.2,136.12,10.42047414]
["bitfinex-derivatives","SOLF0:USTF0",1767801909635,3.98269108,136.2,136.13,10.42007414]
["bitfinex-derivatives","SOLF0:USTF0",1767801910747,3.98269108,136.2,136.13,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801912550,3.98269108,136.2,136.13,10.42007414]
["bitfinex-derivatives","SOLF0:USTF0",1767801913448,3.98269108,136.2,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767801913646,3.98269108,136.2,136.11,10.42107414]
["bitfinex-derivatives","SOLF0:USTF0",1767801914043,3.98269108,136.16,136.05,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801914245,3.98269108,136.1,136.02,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801914639,2.1812071,136.08,136.02,10.42537414]
["bitfinex-derivatives","SOLF0:USTF0",1767801915950,3.98269108,136.1,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801916146,2.1812071,136.09,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801916344,2.1812071,136.11,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801916545,10.60019108,136.13,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801916944,3.98269108,136.1,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801917150,3.98269108,136.1,136.01,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801917644,3.98269108,136.1,136.02,10.42547414]
["bitfinex-derivatives","SOLF0:USTF0",1767801918244,3.98269108,136.1,136.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767801918547,3.98269108,136.1,136.0,97.26617414]
["bitfinex-derivatives","SOLF0:USTF0",1767801918746,3.98269108,136.1,136.0,10.42617414]
["bitfinex-derivatives","SOLF0:USTF0",1767801918952,3.98269108,136.1,136.0,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801919147,3.98269108,136.1,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801919350,92.42204535,136.11,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801920149,86.86,136.11,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801920653,86.86,136.11,136.04,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767801922751,86.86,136.11,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767801922960,86.86,136.11,136.03,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801923157,90.84269108,136.16,136.05,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801923457,3.98269108,136.16,136.05,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801923657,3.98269108,136.16,136.07,10.42277414]
["bitfinex-derivatives","SOLF0:USTF0",1767801924255,3.98269108,136.16,136.08,10.42237414]
["bitfinex-derivatives","SOLF0:USTF0",1767801926758,3.98269108,136.15,136.06,10.42317414]
["bitfinex-derivatives","SOLF0:USTF0",1767801926948,3.98269108,136.15,136.06,3.80307414]
["bitfinex-derivatives","SOLF0:USTF0",1767801927454,3.98269108,136.14,136.04,97.28407414]
["bitfinex-derivatives","SOLF0:USTF0",1767801927668,3.98269108,136.12,136.04,97.28407414]
["bitfinex-derivatives","SOLF0:USTF0",1767801927866,3.98269108,136.12,136.04,10.42407414]
["bitfinex-derivatives","SOLF0:USTF0",1767801931557,3.98269108,136.11,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767801932061,3.98269108,136.11,136.02,10.4458309]
["bitfinex-derivatives","SOLF0:USTF0",1767801932262,3.98269108,136.11,136.03,10.4454309]
["bitfinex-derivatives","SOLF0:USTF0",1767801932969,3.98269108,136.11,136.04,10.4445309]
["bitfinex-derivatives","SOLF0:USTF0",1767801933968,3.95282719,136.09,136.01,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801935273,86.86,136.11,136.04,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767801935665,86.86,136.11,136.04,10.4449309]
["bitfinex-derivatives","SOLF0:USTF0",1767801935868,90.81282719,136.11,136.04,10.4449309]
["bitfinex-derivatives","SOLF0:USTF0",1767801936275,3.95282719,136.11,136.04,10.4449309]
["bitfinex-derivatives","SOLF0:USTF0",1767801937571,3.95282719,136.11,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767801939064,3.95282719,136.11,136.06,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767801939268,90.81282719,136.13,136.06,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767801939475,3.95282719,136.12,136.04,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801939664,3.95282719,136.11,136.04,10.4445309]
["bitfinex-derivatives","SOLF0:USTF0",1767801939864,3.95282719,136.11,136.04,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801940669,3.95282719,136.11,136.04,10.4445309]
["bitfinex-derivatives","SOLF0:USTF0",1767801945381,86.88,136.13,136.04,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801946480,90.83282719,136.13,136.05,10.4440309]
["bitfinex-derivatives","SOLF0:USTF0",1767801946785,3.95282719,136.12,136.05,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801947170,86.88,136.13,136.03,103.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767801947383,86.88,136.13,136.06,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801948679,86.88,136.13,136.06,10.4440309]
["bitfinex-derivatives","SOLF0:USTF0",1767801948982,86.88,136.13,136.06,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801949687,10.56902719,136.15,136.08,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801949688,3.95282719,136.15,136.08,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801950084,90.83282719,136.17,136.08,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801950485,3.95282719,136.17,136.08,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801951091,10.56812719,136.17,136.09,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767801951388,3.95282719,136.16,136.09,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767801955496,3.95282719,136.15,136.08,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767801963010,3.98777453,136.13,136.06,10.4436309]
["bitfinex-derivatives","SOLF0:USTF0",1767801963209,3.98777453,136.13,136.06,3.8235309]
["bitfinex-derivatives","SOLF0:USTF0",1767801965603,3.98777453,136.13,136.06,10.4436309]
["bitfinex-derivatives","SOLF0:USTF0",1767801965803,7.24108038,136.12,136.04,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801966006,3.83581727,136.11,136.04,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801966508,3.83581727,136.09,136.01,10.63816524]
["bitfinex-derivatives","SOLF0:USTF0",1767801966703,3.83581727,136.09,136.01,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801966911,3.83581727,136.09,136.02,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801968606,3.83581727,136.09,136.02,10.45921397]
["bitfinex-derivatives","SOLF0:USTF0",1767801969512,3.83581727,136.09,136.03,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767801970306,3.83581727,136.09,136.02,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801971408,3.83581727,136.09,136.02,10.45921397]
["bitfinex-derivatives","SOLF0:USTF0",1767801971912,3.83581727,136.09,136.02,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801972118,3.83581727,136.09,136.03,10.45871397]
["bitfinex-derivatives","SOLF0:USTF0",1767801972612,90.69581727,136.12,136.04,10.45821397]
["bitfinex-derivatives","SOLF0:USTF0",1767801972818,3.83581727,136.11,136.04,10.45821397]
["bitfinex-derivatives","SOLF0:USTF0",1767801973425,3.83581727,136.11,136.04,3.83681397]
["bitfinex-derivatives","SOLF0:USTF0",1767801973917,3.83581727,136.11,136.03,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767801974106,3.83581727,136.09,135.99,189.8952]
["bitfinex-derivatives","SOLF0:USTF0",1767801974512,3.83581727,136.09,136.03,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767801975618,3.83581727,136.11,136.0,103.0253]
["bitfinex-derivatives","SOLF0:USTF0",1767801976011,3.83581727,136.11,136.01,3.00409886]
["bitfinex-derivatives","SOLF0:USTF0",1767801976408,3.83581727,136.11,136.03,9.62609886]
["bitfinex-derivatives","SOLF0:USTF0",1767801977220,3.83581727,136.1,136.03,9.62609886]
["bitfinex-derivatives","SOLF0:USTF0",1767801978618,3.83581727,136.1,136.04,9.62549886]
["bitfinex-derivatives","SOLF0:USTF0",1767801979416,7.24108038,136.12,136.05,9.62509886]
["bitfinex-derivatives","SOLF0:USTF0",1767801979619,3.83581727,136.12,136.05,9.62509886]
["bitfinex-derivatives","SOLF0:USTF0",1767801980016,3.83581727,136.11,136.05,9.62509886]
["bitfinex-derivatives","SOLF0:USTF0",1767801980321,3.83581727,136.11,136.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767801980721,86.88,136.13,136.01,3.00409886]
["bitfinex-derivatives","SOLF0:USTF0",1767801980722,3.83581727,136.09,136.01,3.00409886]
["bitfinex-derivatives","SOLF0:USTF0",1767801981521,3.83581727,136.09,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767801984727,3.83581727,136.09,136.02,9.62649886]
["bitfinex-derivatives","SOLF0:USTF0",1767801987935,3.83581727,136.09,136.03,3.00409886]
["bitfinex-derivatives","SOLF0:USTF0",1767801989535,3.83581727,136.09,136.04,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767801989736,97.33391727,136.11,136.04,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767801991336,3.83581727,136.09,136.03,3.00409886]
["bitfinex-derivatives","SOLF0:USTF0",1767801991737,90.85579099,136.11,136.03,3.00409886]
["bitfinex-derivatives","SOLF0:USTF0",1767801992234,97.47409099,136.11,136.03,9.62599886]
["bitfinex-derivatives","SOLF0:USTF0",1767801993337,97.47409099,136.11,136.04,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767801993847,3.97579099,136.1,136.04,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767801994443,3.97579099,136.14,136.06,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767801995636,3.97579099,136.14,136.08,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767801999546,93.03502401,136.16,136.09,9.62311347]
["bitfinex-derivatives","SOLF0:USTF0",1767801999951,3.97579099,136.15,136.09,9.62311347]
["bitfinex-derivatives","SOLF0:USTF0",1767802006456,2.17923302,136.17,136.1,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802006952,3.97579099,136.18,136.1,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802007149,2.17923302,136.17,136.1,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802007748,2.17923302,136.17,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767802008156,6.15502401,136.17,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767802008350,3.97579099,136.16,136.09,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767802008555,2.17923302,136.15,136.09,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767802008857,2.17923302,136.15,136.09,9.62301347]
["bitfinex-derivatives","SOLF0:USTF0",1767802011161,3.97579099,136.18,136.11,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802011347,90.83579099,136.21,136.11,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802011547,2.17923302,136.2,136.11,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802012060,6.15502401,136.2,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767802014258,6.15502401,136.2,136.13,9.62151347]
["bitfinex-derivatives","SOLF0:USTF0",1767802014459,3.97579099,136.2,136.14,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767802016059,89.03923302,136.21,136.15,9.62041347]
["bitfinex-derivatives","SOLF0:USTF0",1767802016363,2.17923302,136.21,136.15,9.62041347]
["bitfinex-derivatives","SOLF0:USTF0",1767802016562,6.15502401,136.21,136.15,9.62041347]
["bitfinex-derivatives","SOLF0:USTF0",1767802016864,3.97579099,136.2,136.13,3.00441347]
["bitfinex-derivatives","SOLF0:USTF0",1767802017667,3.97579099,136.2,136.14,9.62091347]
["bitfinex-derivatives","SOLF0:USTF0",1767802020861,3.7394896,136.19,136.12,3.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1767802021068,2.17923302,136.18,136.12,3.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1767802021263,5.91872262,136.18,136.12,3.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1767802022259,3.82956834,136.17,136.1,96.4671055]
["bitfinex-derivatives","SOLF0:USTF0",1767802022462,6.00880136,136.16,136.08,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802022960,2.17923302,136.14,136.08,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802024168,3.82956834,136.15,136.09,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802024964,2.17923302,136.2,136.1,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802025467,2.17923302,136.2,136.11,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802025668,2.17923302,136.2,136.13,9.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1767802026259,6.00880136,136.21,136.13,9.6258055]
["bitfinex-derivatives","SOLF0:USTF0",1767802027179,2.17923302,136.19,136.13,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802027373,6.00880136,136.19,136.11,9.6263055]
["bitfinex-derivatives","SOLF0:USTF0",1767802027677,3.82956834,136.18,136.11,9.6263055]
["bitfinex-derivatives","SOLF0:USTF0",1767802028374,2.17923302,136.17,136.11,9.6263055]
["bitfinex-derivatives","SOLF0:USTF0",1767802029475,6.00880136,136.17,136.11,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802029677,2.17923302,136.17,136.11,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802029865,3.82956834,136.19,136.11,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802030376,6.00880136,136.19,136.11,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802031572,6.00880136,136.19,136.13,9.6257055]
["bitfinex-derivatives","SOLF0:USTF0",1767802032677,3.82956834,136.19,136.13,9.6257055]
["bitfinex-derivatives","SOLF0:USTF0",1767802034279,89.01923302,136.2,136.15,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802034980,2.17923302,136.2,136.15,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802036481,3.82956834,136.21,136.15,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802036688,2.17923302,136.22,136.15,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802037489,2.17923302,136.2,136.15,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802037783,2.17923302,136.2,136.12,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802038281,2.17923302,136.2,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767802039186,2.17923302,136.2,136.14,9.6253055]
["bitfinex-derivatives","SOLF0:USTF0",1767802039871,6.00880136,136.2,136.14,9.6253055]
["bitfinex-derivatives","SOLF0:USTF0",1767802040481,6.00880136,136.2,136.14,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802040668,2.17923302,136.17,136.12,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767802041676,2.17923302,136.17,136.12,9.6260055]
["bitfinex-derivatives","SOLF0:USTF0",1767802041876,2.17923302,136.18,136.12,9.6260055]
["bitfinex-derivatives","SOLF0:USTF0",1767802043986,3.82956834,136.17,136.1,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802044284,3.82956834,136.17,136.11,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802044784,3.82956834,136.16,136.09,9.6273055]
["bitfinex-derivatives","SOLF0:USTF0",1767802044984,2.17923302,136.16,136.1,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802045181,3.82956834,136.2,136.13,9.6256055]
["bitfinex-derivatives","SOLF0:USTF0",1767802045376,6.00880136,136.2,136.14,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802046380,3.82956834,136.2,136.14,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802046579,92.82880136,136.21,136.14,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802046883,6.00880136,136.21,136.14,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802047786,2.17923302,136.2,136.14,9.6251055]
["bitfinex-derivatives","SOLF0:USTF0",1767802048092,3.82956834,136.21,136.14,9.6251055]
["bitfinex-derivatives","SOLF0:USTF0",1767802048295,6.00880136,136.21,136.14,9.6251055]
["bitfinex-derivatives","SOLF0:USTF0",1767802049598,3.82956834,136.2,136.14,9.6251055]
["bitfinex-derivatives","SOLF0:USTF0",1767802050896,2.17923302,136.21,136.15,9.6248055]
["bitfinex-derivatives","SOLF0:USTF0",1767802051094,3.82956834,136.24,136.16,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802051293,6.00880136,136.24,136.16,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802051488,12.62060136,136.24,136.16,3.0087055]
["bitfinex-derivatives","SOLF0:USTF0",1767802051693,3.82956834,136.21,136.15,9.6245055]
["bitfinex-derivatives","SOLF0:USTF0",1767802052191,2.17923302,136.22,136.15,9.6245055]
["bitfinex-derivatives","SOLF0:USTF0",1767802052996,2.17923302,136.22,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802053494,10.26815232,136.23,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802053696,2.17923302,136.22,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802054597,5.83508534,136.22,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802055592,3.65585232,136.24,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802055796,3.65585232,136.25,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802055987,5.83508534,136.25,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802056295,2.17923302,136.24,136.18,9.61891379]
["bitfinex-derivatives","SOLF0:USTF0",1767802056794,5.83508534,136.24,136.18,9.61891379]
["bitfinex-derivatives","SOLF0:USTF0",1767802057292,5.83508534,136.24,136.16,9.61961379]
["bitfinex-derivatives","SOLF0:USTF0",1767802057697,3.65585232,136.24,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802057886,2.17923302,136.23,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802059388,5.83508534,136.23,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802059587,5.83508534,136.23,136.15,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802059588,3.65585232,136.22,136.15,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802059795,5.83508534,136.22,136.15,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802060297,5.83508534,136.22,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802060488,3.65585232,136.22,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802060688,7.05705974,136.24,136.16,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802061800,7.05705974,136.24,136.17,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767802063098,3.65585232,136.24,136.17,9.61931379]
["bitfinex-derivatives","SOLF0:USTF0",1767802063497,3.65585232,136.24,136.18,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767802063793,3.65585232,136.24,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802064001,93.87705974,136.26,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802064299,90.47585232,136.26,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802064691,3.65585232,136.26,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802065291,7.05705974,136.26,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802065793,3.65585232,136.23,136.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767802066688,3.40120742,136.24,136.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767802067095,3.65585232,136.25,136.19,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767802071600,86.8,136.27,136.17,9.61911379]
["bitfinex-derivatives","SOLF0:USTF0",1767802071601,3.65585232,136.23,136.17,9.61911379]
["bitfinex-derivatives","SOLF0:USTF0",1767802072009,3.65585232,136.23,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802072905,10.26815232,136.23,136.17,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802073204,3.65585232,136.22,136.14,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802073800,3.65585232,136.21,136.14,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802075107,3.65585232,136.21,136.12,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802075711,6.6137,136.2,136.12,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802076009,3.65585232,136.19,136.12,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802076509,3.65585232,136.17,136.1,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802076904,6.6162,136.15,136.07,13.44905145]
["bitfinex-derivatives","SOLF0:USTF0",1767802077208,3.65585232,136.17,136.08,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802078706,3.65585232,136.17,136.09,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802080109,3.65585232,136.16,136.07,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802080316,3.65585232,136.15,136.07,3.00431379]
["bitfinex-derivatives","SOLF0:USTF0",1767802081714,3.65585232,136.15,136.07,9.62401379]
["bitfinex-derivatives","SOLF0:USTF0",1767802083213,90.22120742,136.16,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802083410,86.82,136.16,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802083611,90.55401802,136.16,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802084715,3.73401802,136.15,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802085018,86.82,136.16,136.09,9.62556625]
["bitfinex-derivatives","SOLF0:USTF0",1767802085207,90.55401802,136.16,136.09,9.62556625]
["bitfinex-derivatives","SOLF0:USTF0",1767802085814,3.73401802,136.15,136.07,9.62626625]
["bitfinex-derivatives","SOLF0:USTF0",1767802087109,3.73401802,136.15,136.08,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802087309,90.22120742,136.16,136.08,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802087310,86.82,136.16,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802087505,90.55401802,136.16,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802087709,3.73401802,136.15,136.09,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802088817,3.40120742,136.18,136.1,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802088818,7.13522544,136.18,136.1,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802089214,3.73401802,136.17,136.1,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802089613,3.73401802,136.17,136.11,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802089815,3.40120742,136.18,136.11,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802089816,90.57401802,136.19,136.11,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802090323,3.73401802,136.19,136.11,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802091816,3.73401802,136.19,136.11,9.62456625]
["bitfinex-derivatives","SOLF0:USTF0",1767802092018,3.73401802,136.19,136.12,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802093719,3.73401802,136.19,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767802094215,3.73401802,136.19,136.13,9.62366625]
["bitfinex-derivatives","SOLF0:USTF0",1767802094418,86.84,136.2,136.14,9.62316625]
["bitfinex-derivatives","SOLF0:USTF0",1767802094824,93.97522544,136.22,136.14,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802095218,90.57401802,136.22,136.14,3.00656625]
["bitfinex-derivatives","SOLF0:USTF0",1767802095619,90.57401802,136.22,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767802096021,90.57401802,136.22,136.15,9.62266625]
["bitfinex-derivatives","SOLF0:USTF0",1767802097018,90.57401802,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767802097219,90.57401802,136.22,136.16,9.62216625]
["bitfinex-derivatives","SOLF0:USTF0",1767802098126,3.73401802,136.24,136.17,3.00266858]
["bitfinex-derivatives","SOLF0:USTF0",1767802098432,86.84,136.25,136.17,3.00266858]
["bitfinex-derivatives","SOLF0:USTF0",1767802098932,3.73401802,136.26,136.17,3.00266858]
["bitfinex-derivatives","SOLF0:USTF0",1767802100430,3.73401802,136.26,136.18,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767802100829,3.73401802,136.26,136.18,9.56263043]
["bitfinex-derivatives","SOLF0:USTF0",1767802101130,3.73401802,136.26,136.19,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767802101731,3.73401802,136.26,136.18,2.94803043]
["bitfinex-derivatives","SOLF0:USTF0",1767802101934,3.73401802,136.26,136.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767802103235,3.40120742,136.26,136.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767802103438,3.40120742,136.26,136.16,2.91265946]
["bitfinex-derivatives","SOLF0:USTF0",1767802103439,3.73401802,136.25,136.16,2.91265946]
["bitfinex-derivatives","SOLF0:USTF0",1767802103736,3.73401802,136.28,136.18,2.89528248]
["bitfinex-derivatives","SOLF0:USTF0",1767802103937,3.73401802,136.27,136.2,9.50888248]
["bitfinex-derivatives","SOLF0:USTF0",1767802104738,3.73401802,136.29,136.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767802105037,3.73401802,136.29,136.21,2.87809178]
["bitfinex-derivatives","SOLF0:USTF0",1767802105235,3.73401802,136.29,136.21,9.49079178]
["bitfinex-derivatives","SOLF0:USTF0",1767802105625,3.73401802,136.31,136.22,2.86109457]
["bitfinex-derivatives","SOLF0:USTF0",1767802105822,3.73401802,136.31,136.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767802106239,3.73401802,136.31,136.24,2.86109457]
["bitfinex-derivatives","SOLF0:USTF0",1767802106733,3.73401802,136.31,136.24,9.47249457]
["bitfinex-derivatives","SOLF0:USTF0",1767802107834,3.73401802,136.31,136.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767802108038,3.73401802,136.3,136.22,9.44004923]
["bitfinex-derivatives","SOLF0:USTF0",1767802108937,3.73401802,136.3,136.23,2.81132964]
["bitfinex-derivatives","SOLF0:USTF0",1767802109625,3.73401802,136.33,136.23,2.81132964]
["bitfinex-derivatives","SOLF0:USTF0",1767802110630,3.73401802,136.32,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802111434,3.73401802,136.32,136.24,9.37485897]
["bitfinex-derivatives","SOLF0:USTF0",1767802111634,19.08125187,136.35,136.25,2.76325897]
["bitfinex-derivatives","SOLF0:USTF0",1767802111830,19.08125187,136.35,136.26,2.74420744]
["bitfinex-derivatives","SOLF0:USTF0",1767802112739,19.08125187,136.35,136.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767802113240,15.34723385,136.35,136.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767802113434,15.34723385,136.35,136.26,2.74420744]
["bitfinex-derivatives","SOLF0:USTF0",1767802113435,3.64983897,136.34,136.26,2.74420744]
["bitfinex-derivatives","SOLF0:USTF0",1767802113936,3.64983897,136.34,136.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767802114333,3.64983897,136.34,136.27,9.32364404]
["bitfinex-derivatives","SOLF0:USTF0",1767802117137,3.64983897,136.34,136.25,9.27947064]
["bitfinex-derivatives","SOLF0:USTF0",1767802117436,3.64983897,136.29,136.21,2.6539622]
["bitfinex-derivatives","SOLF0:USTF0",1767802118242,3.64983897,136.27,136.18,2.6539622]
["bitfinex-derivatives","SOLF0:USTF0",1767802119541,3.64983897,136.27,136.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767802121649,3.64983897,136.27,136.18,9.2681622]
["bitfinex-derivatives","SOLF0:USTF0",1767802121952,2.17498834,136.28,136.18,9.2681622]
["bitfinex-derivatives","SOLF0:USTF0",1767802121953,3.64983897,136.25,136.18,2.6539622]
["bitfinex-derivatives","SOLF0:USTF0",1767802122137,3.64983897,136.25,136.18,9.2685622]
["bitfinex-derivatives","SOLF0:USTF0",1767802122339,3.64983897,136.25,136.18,2.6539622]
["bitfinex-derivatives","SOLF0:USTF0",1767802122646,3.64983897,136.23,136.15,2.58349437]
["bitfinex-derivatives","SOLF0:USTF0",1767802123049,3.64983897,136.23,136.16,2.58349437]
["bitfinex-derivatives","SOLF0:USTF0",1767802123234,3.64983897,136.23,136.16,4.75848271]
["bitfinex-derivatives","SOLF0:USTF0",1767802124239,3.64983897,136.23,136.14,89.3298826]
["bitfinex-derivatives","SOLF0:USTF0",1767802124435,3.64983897,136.23,136.15,2.5698826]
["bitfinex-derivatives","SOLF0:USTF0",1767802124746,3.64983897,136.23,136.15,4.74487094]
["bitfinex-derivatives","SOLF0:USTF0",1767802125247,3.64983897,136.23,136.16,2.55641607]
["bitfinex-derivatives","SOLF0:USTF0",1767802125450,3.64983897,136.26,136.19,4.71807932]
["bitfinex-derivatives","SOLF0:USTF0",1767802125944,3.64983897,136.26,136.19,2.54309098]
["bitfinex-derivatives","SOLF0:USTF0",1767802126354,3.64983897,136.26,136.19,9.15719098]
["bitfinex-derivatives","SOLF0:USTF0",1767802126751,3.64983897,136.28,136.2,2.52992497]
["bitfinex-derivatives","SOLF0:USTF0",1767802127044,2.17498834,136.27,136.2,2.52992497]
["bitfinex-derivatives","SOLF0:USTF0",1767802127243,3.64983897,136.26,136.18,4.70491331]
["bitfinex-derivatives","SOLF0:USTF0",1767802127846,90.42983897,136.29,136.21,2.51690444]
["bitfinex-derivatives","SOLF0:USTF0",1767802129044,3.64983897,136.28,136.21,9.12990444]
["bitfinex-derivatives","SOLF0:USTF0",1767802129950,3.64983897,136.28,136.2,88.95498834]
["bitfinex-derivatives","SOLF0:USTF0",1767802130953,3.64983897,136.28,136.2,4.65372914]
["bitfinex-derivatives","SOLF0:USTF0",1767802131256,3.64983897,136.28,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802132142,3.64983897,136.28,136.21,9.07941936]
["bitfinex-derivatives","SOLF0:USTF0",1767802133958,3.64983897,136.28,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802134750,3.64983897,136.26,136.19,9.0559009]
["bitfinex-derivatives","SOLF0:USTF0",1767802137156,3.64983897,136.26,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802138447,93.3898,136.28,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802138653,95.56478834,136.28,136.21,2.38336983]
["bitfinex-derivatives","SOLF0:USTF0",1767802138855,92.60482731,136.28,136.21,2.38336983]
["bitfinex-derivatives","SOLF0:USTF0",1767802139049,3.64983897,136.27,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802140059,86.78,136.28,136.2,4.54702952]
["bitfinex-derivatives","SOLF0:USTF0",1767802140357,90.42983897,136.28,136.21,2.37204118]
["bitfinex-derivatives","SOLF0:USTF0",1767802140552,3.64983897,136.27,136.19,2.3608614]
["bitfinex-derivatives","SOLF0:USTF0",1767802140746,2.17498834,136.26,136.19,2.3608614]
["bitfinex-derivatives","SOLF0:USTF0",1767802140952,3.37779814,136.25,136.19,2.3608614]
["bitfinex-derivatives","SOLF0:USTF0",1767802141154,3.37779814,136.25,136.19,8.9750614]
["bitfinex-derivatives","SOLF0:USTF0",1767802141364,92.33278648,136.28,136.19,2.3608614]
["bitfinex-derivatives","SOLF0:USTF0",1767802141653,92.33278648,136.28,136.2,2.33973939]
["bitfinex-derivatives","SOLF0:USTF0",1767802142457,90.15779814,136.28,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802143158,3.48907202,136.31,136.23,2.31799217]
["bitfinex-derivatives","SOLF0:USTF0",1767802143760,3.48907202,136.31,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767802144856,3.48907202,136.31,136.23,11.10478051]
["bitfinex-derivatives","SOLF0:USTF0",1767802145048,3.48907202,136.31,136.23,2.31799217]
["bitfinex-derivatives","SOLF0:USTF0",1767802145551,3.48907202,136.31,136.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767802146463,3.48907202,136.31,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767802147564,3.48907202,136.34,136.28,2.26629159]
["bitfinex-derivatives","SOLF0:USTF0",1767802147857,3.48907202,136.34,136.26,2.26629159]
["bitfinex-derivatives","SOLF0:USTF0",1767802148257,3.48907202,136.34,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802148464,17.52222219,136.35,136.28,2.25629304]
["bitfinex-derivatives","SOLF0:USTF0",1767802149465,17.52222219,136.35,136.28,8.86569304]
["bitfinex-derivatives","SOLF0:USTF0",1767802149661,15.34723385,136.35,136.28,2.25629304]
["bitfinex-derivatives","SOLF0:USTF0",1767802150057,3.53123385,136.35,136.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767802150258,3.385e-05,136.35,136.31,2.2464221]
["bitfinex-derivatives","SOLF0:USTF0",1767802151464,3.385e-05,136.35,136.31,8.8545221]
["bitfinex-derivatives","SOLF0:USTF0",1767802151666,3.385e-05,136.35,136.32,2.22702671]
["bitfinex-derivatives","SOLF0:USTF0",1767802152661,3.385e-05,136.35,136.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767802152871,3.385e-05,136.35,136.33,2.21751912]
["bitfinex-derivatives","SOLF0:USTF0",1767802153566,3.385e-05,136.35,136.33,3.67751912]
["bitfinex-derivatives","SOLF0:USTF0",1767802155671,98.90105495,136.43,136.33,3.67751912]
["bitfinex-derivatives","SOLF0:USTF0",1767802155672,3.48907202,136.45,136.36,2.1895404]
["bitfinex-derivatives","SOLF0:USTF0",1767802156062,3.48907202,136.43,136.33,2.1895404]
["bitfinex-derivatives","SOLF0:USTF0",1767802156266,3.48907202,136.43,136.33,8.7968404]
["bitfinex-derivatives","SOLF0:USTF0",1767802156466,3.48907202,136.43,136.33,2.1895404]
["bitfinex-derivatives","SOLF0:USTF0",1767802156674,3.48907202,136.4,136.31,88.90041928]
["bitfinex-derivatives","SOLF0:USTF0",1767802157174,3.48907202,136.4,136.33,2.18041928]
["bitfinex-derivatives","SOLF0:USTF0",1767802160680,3.48907202,136.4,136.3,8.75349134]
["bitfinex-derivatives","SOLF0:USTF0",1767802160981,3.48907202,136.37,136.3,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767802161279,3.48907202,136.37,136.29,2.14499134]
["bitfinex-derivatives","SOLF0:USTF0",1767802162580,3.48907202,136.37,136.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767802163478,3.48907202,136.37,136.29,2.14499134]
["bitfinex-derivatives","SOLF0:USTF0",1767802164174,3.48907202,136.37,136.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767802164373,3.48907202,136.37,136.26,8.73026581]
["bitfinex-derivatives","SOLF0:USTF0",1767802164681,3.48907202,136.36,136.26,8.73026581]
["bitfinex-derivatives","SOLF0:USTF0",1767802164980,3.48907202,136.36,136.28,8.7209484]
["bitfinex-derivatives","SOLF0:USTF0",1767802165177,3.48907202,136.36,136.28,2.1112484]
["bitfinex-derivatives","SOLF0:USTF0",1767802165573,3.48907202,136.36,136.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767802165769,86.72,136.37,136.3,2.10303074]
["bitfinex-derivatives","SOLF0:USTF0",1767802165974,3.48907202,136.37,136.3,2.10303074]
["bitfinex-derivatives","SOLF0:USTF0",1767802166478,3.48907202,136.36,136.27,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767802166682,3.48907202,136.36,136.27,88.81492069]
["bitfinex-derivatives","SOLF0:USTF0",1767802167786,3.48907202,136.36,136.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767802167971,3.48907202,136.35,136.27,88.81492069]
["bitfinex-derivatives","SOLF0:USTF0",1767802168684,3.48907202,136.35,136.27,2.09492069]
["bitfinex-derivatives","SOLF0:USTF0",1767802169782,3.48907202,136.35,136.27,8.70512069]
["bitfinex-derivatives","SOLF0:USTF0",1767802169982,3.48907202,136.35,136.27,2.09492069]
["bitfinex-derivatives","SOLF0:USTF0",1767802170184,3.48907202,136.37,136.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767802170372,3.48907202,136.34,136.25,2.07112712]
["bitfinex-derivatives","SOLF0:USTF0",1767802171088,3.48907202,136.34,136.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767802171488,3.48907202,136.34,136.25,2.07112712]
["bitfinex-derivatives","SOLF0:USTF0",1767802172498,3.32875875,136.32,136.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767802172698,5.50210115,136.31,136.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767802173398,5.50210115,136.31,136.23,2.0395586]
["bitfinex-derivatives","SOLF0:USTF0",1767802174391,5.50210115,136.31,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802174696,2.1733424,136.29,136.23,2.0395586]
["bitfinex-derivatives","SOLF0:USTF0",1767802175300,5.50210115,136.29,136.23,2.0395586]
["bitfinex-derivatives","SOLF0:USTF0",1767802175686,3.32875875,136.28,136.21,8.63088771]
["bitfinex-derivatives","SOLF0:USTF0",1767802176594,2.1733424,136.27,136.21,8.63088771]
["bitfinex-derivatives","SOLF0:USTF0",1767802177097,5.50210115,136.27,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802177596,3.32875875,136.26,136.19,2.01065282]
["bitfinex-derivatives","SOLF0:USTF0",1767802177900,5.50210115,136.29,136.19,2.01065282]
["bitfinex-derivatives","SOLF0:USTF0",1767802178094,5.50210115,136.29,136.2,2.00367127]
["bitfinex-derivatives","SOLF0:USTF0",1767802178796,5.50210115,136.29,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802178996,3.32875875,136.29,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802179195,3.32875875,136.29,136.22,1.99672573]
["bitfinex-derivatives","SOLF0:USTF0",1767802179400,3.32875875,136.29,136.22,4.17006813]
["bitfinex-derivatives","SOLF0:USTF0",1767802180603,3.32875875,136.29,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767802182101,3.32875875,136.29,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767802183694,3.32875875,136.29,136.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767802186709,3.32875875,136.29,136.22,8.48858238]
["bitfinex-derivatives","SOLF0:USTF0",1767802189313,3.32875875,136.29,136.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767802189613,3.32875875,136.29,136.23,8.44602142]
["bitfinex-derivatives","SOLF0:USTF0",1767802190113,9.93715875,136.31,136.24,8.44552142]
["bitfinex-derivatives","SOLF0:USTF0",1767802191813,3.32875875,136.31,136.24,8.44552142]
["bitfinex-derivatives","SOLF0:USTF0",1767802193116,3.32875875,136.33,136.26,1.79302165]
["bitfinex-derivatives","SOLF0:USTF0",1767802195206,3.32875875,136.32,136.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767802195403,3.32875875,136.32,136.24,1.76656377]
["bitfinex-derivatives","SOLF0:USTF0",1767802195715,3.32875875,136.3,136.22,1.75353391]
["bitfinex-derivatives","SOLF0:USTF0",1767802195912,3.32875875,136.3,136.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767802196122,3.32875875,136.3,136.22,1.75353391]
["bitfinex-derivatives","SOLF0:USTF0",1767802196414,3.32875875,136.28,136.22,8.36623391]
["bitfinex-derivatives","SOLF0:USTF0",1767802196614,3.32875875,136.28,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802197410,3.32875875,136.28,136.2,8.35395941]
["bitfinex-derivatives","SOLF0:USTF0",1767802197610,96.69765875,136.3,136.21,1.727938]
["bitfinex-derivatives","SOLF0:USTF0",1767802197919,3.32875875,136.29,136.21,1.727938]
["bitfinex-derivatives","SOLF0:USTF0",1767802198617,3.32875875,136.29,136.21,8.340938]
["bitfinex-derivatives","SOLF0:USTF0",1767802200314,3.32875875,136.28,136.21,8.340938]
["bitfinex-derivatives","SOLF0:USTF0",1767802200913,3.19147428,136.27,136.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767802201115,3.19147428,136.27,136.19,8.29526844]
["bitfinex-derivatives","SOLF0:USTF0",1767802201317,3.19147428,136.27,136.2,1.68146844]
["bitfinex-derivatives","SOLF0:USTF0",1767802201516,3.39671229,136.29,136.2,1.68146844]
["bitfinex-derivatives","SOLF0:USTF0",1767802201517,3.19147428,136.29,136.2,1.68146844]
["bitfinex-derivatives","SOLF0:USTF0",1767802202220,3.19817241,136.26,136.16,6.74490787]
["bitfinex-derivatives","SOLF0:USTF0",1767802202410,3.19817241,136.26,136.16,1.65798062]
["bitfinex-derivatives","SOLF0:USTF0",1767802202819,3.19817241,136.25,136.16,1.65798062]
["bitfinex-derivatives","SOLF0:USTF0",1767802203520,3.19817241,136.24,136.16,1.65798062]
["bitfinex-derivatives","SOLF0:USTF0",1767802205522,3.19817241,136.24,136.16,8.27358062]
["bitfinex-derivatives","SOLF0:USTF0",1767802206525,3.19817241,136.24,136.18,1.6118206]
["bitfinex-derivatives","SOLF0:USTF0",1767802207829,3.19817241,136.27,136.18,1.6118206]
["bitfinex-derivatives","SOLF0:USTF0",1767802208124,89.95817241,136.27,136.18,1.6118206]
["bitfinex-derivatives","SOLF0:USTF0",1767802208329,3.19817241,136.26,136.18,1.6118206]
["bitfinex-derivatives","SOLF0:USTF0",1767802209531,3.19817241,136.26,136.19,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767802210226,86.76,136.27,136.21,1.56770291]
["bitfinex-derivatives","SOLF0:USTF0",1767802210425,3.19817241,136.28,136.21,1.56770291]
["bitfinex-derivatives","SOLF0:USTF0",1767802210626,89.97817241,136.28,136.21,1.56770291]
["bitfinex-derivatives","SOLF0:USTF0",1767802210834,3.19817241,136.27,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802218250,89.97817241,136.27,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802219748,3.19817241,136.26,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767802222347,3.19817241,136.26,136.19,8.07047398]
["bitfinex-derivatives","SOLF0:USTF0",1767802222540,3.19817241,136.26,136.17,1.43749042]
["bitfinex-derivatives","SOLF0:USTF0",1767802223247,3.19817241,136.25,136.17,1.43749042]
["bitfinex-derivatives","SOLF0:USTF0",1767802223458,3.19817241,136.23,136.15,1.42826355]
["bitfinex-derivatives","SOLF0:USTF0",1767802223639,3.19817241,136.23,136.17,8.04336355]
["bitfinex-derivatives","SOLF0:USTF0",1767802223842,89.97817241,136.24,136.18,1.42826355]
["bitfinex-derivatives","SOLF0:USTF0",1767802225556,89.97817241,136.24,136.18,8.04286355]
["bitfinex-derivatives","SOLF0:USTF0",1767802226254,89.97817241,136.24,136.14,6.74490787]
["bitfinex-derivatives","SOLF0:USTF0",1767802226255,3.19817241,136.21,136.14,6.74490787]
["bitfinex-derivatives","SOLF0:USTF0",1767802226456,3.19817241,136.21,136.14,1.41013579]
["bitfinex-derivatives","SOLF0:USTF0",1767802227752,3.19817241,136.21,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767802228757,3.19817241,136.21,136.14,8.02643579]
["bitfinex-derivatives","SOLF0:USTF0",1767802228953,3.19817241,136.21,136.14,1.41013579]
["bitfinex-derivatives","SOLF0:USTF0",1767802230758,3.19817241,136.21,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767802231659,3.19817241,136.21,136.13,6.74490787]
["bitfinex-derivatives","SOLF0:USTF0",1767802231848,3.19817241,136.21,136.13,1.3510328]
["bitfinex-derivatives","SOLF0:USTF0",1767802232648,86.78,136.22,136.15,1.34278571]
["bitfinex-derivatives","SOLF0:USTF0",1767802232852,89.87196786,136.22,136.15,1.34278571]
["bitfinex-derivatives","SOLF0:USTF0",1767802233554,89.87196786,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767802233759,89.87196786,136.22,136.16,7.95024111]
["bitfinex-derivatives","SOLF0:USTF0",1767802235362,3.09196786,136.21,136.14,7.94293398]
["bitfinex-derivatives","SOLF0:USTF0",1767802236062,3.09196786,136.21,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767802236661,3.09196786,136.21,136.15,7.92688994]
["bitfinex-derivatives","SOLF0:USTF0",1767802239752,3.09196786,136.21,136.13,7.89539918]
["bitfinex-derivatives","SOLF0:USTF0",1767802239954,3.09196786,136.21,136.13,1.27879918]
["bitfinex-derivatives","SOLF0:USTF0",1767802240354,3.09196786,136.21,136.13,8.02370705]
["bitfinex-derivatives","SOLF0:USTF0",1767802240555,3.09196786,136.21,136.14,1.26243568]
["bitfinex-derivatives","SOLF0:USTF0",1767802240761,3.09196786,136.21,136.15,1.26243568]
["bitfinex-derivatives","SOLF0:USTF0",1767802240967,86.78,136.22,136.15,1.26243568]
["bitfinex-derivatives","SOLF0:USTF0",1767802242462,89.87196786,136.22,136.15,1.26243568]
["bitfinex-derivatives","SOLF0:USTF0",1767802242765,89.87196786,136.22,136.16,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767802242966,89.87196786,136.22,136.16,7.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1767802243265,3.09196786,136.22,136.16,7.84576324]
["bitfinex-derivatives","SOLF0:USTF0",1767802245565,3.09196786,136.22,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767802251472,2.17613492,136.21,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767802252076,3.09196786,136.22,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767802252268,3.09196786,136.22,136.17,7.70953808]
["bitfinex-derivatives","SOLF0:USTF0",1767802262481,3.09196786,136.22,136.18,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767802262678,2.17613492,136.25,136.18,0.92303795]
["bitfinex-derivatives","SOLF0:USTF0",1767802263275,2.17613492,136.23,136.18,7.53773795]
["bitfinex-derivatives","SOLF0:USTF0",1767802263580,2.83697523,136.24,136.18,7.53773795]
["bitfinex-derivatives","SOLF0:USTF0",1767802263775,2.17613492,136.24,136.19,0.91075392]
["bitfinex-derivatives","SOLF0:USTF0",1767802263980,91.81311015,136.26,136.19,0.91075392]
["bitfinex-derivatives","SOLF0:USTF0",1767802264582,2.83697523,136.25,136.19,0.91075392]
["bitfinex-derivatives","SOLF0:USTF0",1767802265586,88.97613492,136.26,136.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767802265784,86.8,136.26,136.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767802265986,88.97613492,136.26,136.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767802266784,88.97613492,136.26,136.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767802266983,2.83697523,136.27,136.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767802267582,2.17613492,136.28,136.22,7.47564143]
["bitfinex-derivatives","SOLF0:USTF0",1767802267782,5.01311015,136.28,136.22,7.47564143]
["bitfinex-derivatives","SOLF0:USTF0",1767802267984,2.83697523,136.27,136.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767802273606,2.17613492,136.28,136.22,7.40810159]
["bitfinex-derivatives","SOLF0:USTF0",1767802273897,5.01311015,136.28,136.22,7.40810159]
["bitfinex-derivatives","SOLF0:USTF0",1767802274501,86.78,136.29,136.23,7.39668298]
["bitfinex-derivatives","SOLF0:USTF0",1767802276408,88.95613492,136.29,136.23,7.39668298]
["bitfinex-derivatives","SOLF0:USTF0",1767802278903,86.78,136.29,136.23,7.39668298]
["bitfinex-derivatives","SOLF0:USTF0",1767802279104,2.17613492,136.31,136.25,0.74270785]
["bitfinex-derivatives","SOLF0:USTF0",1767802279710,5.01311015,136.31,136.25,0.74270785]
["bitfinex-derivatives","SOLF0:USTF0",1767802280209,5.01311015,136.31,136.25,7.35380785]
["bitfinex-derivatives","SOLF0:USTF0",1767802281007,2.83697523,136.28,136.23,7.33424582]
["bitfinex-derivatives","SOLF0:USTF0",1767802281304,86.78,136.33,136.23,0.72244582]
["bitfinex-derivatives","SOLF0:USTF0",1767802281305,2.17613492,136.27,136.23,0.72244582]
["bitfinex-derivatives","SOLF0:USTF0",1767802281498,2.17613492,136.31,136.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767802282107,2.83697523,136.35,136.28,0.71246977]
["bitfinex-derivatives","SOLF0:USTF0",1767802282306,2.17613492,136.34,136.28,0.71246977]
["bitfinex-derivatives","SOLF0:USTF0",1767802282701,2.83697523,136.33,136.26,7.31334425]
["bitfinex-derivatives","SOLF0:USTF0",1767802283104,2.83697523,136.33,136.27,0.70264425]
["bitfinex-derivatives","SOLF0:USTF0",1767802283603,5.01311015,136.32,136.26,7.30359593]
["bitfinex-derivatives","SOLF0:USTF0",1767802285405,2.83697523,136.31,136.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767802285901,2.83697523,136.31,136.26,7.28443278]
["bitfinex-derivatives","SOLF0:USTF0",1767802286911,2.17613492,136.32,136.26,7.28443278]
["bitfinex-derivatives","SOLF0:USTF0",1767802287410,2.17613492,136.32,136.27,7.27460519]
["bitfinex-derivatives","SOLF0:USTF0",1767802290305,2.17613492,136.32,136.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767802291508,2.17613492,136.32,136.28,7.22835669]
["bitfinex-derivatives","SOLF0:USTF0",1767802291711,2.83697523,136.34,136.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767802291914,5.01311015,136.34,136.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767802292614,5.01311015,136.34,136.29,7.20552765]
["bitfinex-derivatives","SOLF0:USTF0",1767802293809,5.01311015,136.34,136.29,0.59632765]
["bitfinex-derivatives","SOLF0:USTF0",1767802294015,5.01311015,136.34,136.27,0.58778676]
["bitfinex-derivatives","SOLF0:USTF0",1767802295616,5.01311015,136.34,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767802295916,5.01311015,136.34,136.28,7.18083471]
["bitfinex-derivatives","SOLF0:USTF0",1767802296215,2.17613492,136.34,136.29,0.57103471]
["bitfinex-derivatives","SOLF0:USTF0",1767802298620,89.36168552,136.35,136.25,189.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767802298621,4.77782044,136.32,136.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802299019,4.77782044,136.32,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802299919,2.60168552,136.32,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802300117,4.77782044,136.32,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802300314,2.17613492,136.3,136.24,103.38558193]
["bitfinex-derivatives","SOLF0:USTF0",1767802301610,2.17613492,136.3,136.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767802301811,2.17613492,136.3,136.24,103.38558193]
["bitfinex-derivatives","SOLF0:USTF0",1767802302514,2.17613492,136.3,136.23,116.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767802302515,2.60168552,136.3,136.23,102.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767802302920,2.60168552,136.3,136.23,103.36691168]
["bitfinex-derivatives","SOLF0:USTF0",1767802303318,5.9985109,136.29,136.23,102.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767802304012,5.9985109,136.29,136.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767802304414,5.9985109,136.29,136.23,102.8517]
["bitfinex-derivatives","SOLF0:USTF0",1767802304609,2.60168552,136.28,136.21,0.51521168]
["bitfinex-derivatives","SOLF0:USTF0",1767802305610,2.60168552,136.28,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802305813,2.60168552,136.28,136.21,0.51521168]
["bitfinex-derivatives","SOLF0:USTF0",1767802306619,2.60168552,136.28,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802308518,2.60168552,136.28,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767802310721,2.60168552,136.3,136.24,105.61350932]
["bitfinex-derivatives","SOLF0:USTF0",1767802311025,2.60168552,136.32,136.25,2.76420932]
["bitfinex-derivatives","SOLF0:USTF0",1767802311417,5.9985109,136.31,136.25,2.76420932]
["bitfinex-derivatives","SOLF0:USTF0",1767802312022,2.60168552,136.3,136.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767802312320,2.60168552,136.3,136.23,102.8567]
["bitfinex-derivatives","SOLF0:USTF0",1767802313324,5.9985109,136.29,136.26,3.80405959]
["bitfinex-derivatives","SOLF0:USTF0",1767802313518,5.9985109,136.29,136.22,105.62280932]
["bitfinex-derivatives","SOLF0:USTF0",1767802314435,2.30389379,136.28,136.21,2.76420932]
["bitfinex-derivatives","SOLF0:USTF0",1767802315520,2.30389379,136.28,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767802315728,2.30389379,136.28,136.21,2.76420932]
["bitfinex-derivatives","SOLF0:USTF0",1767802316628,2.30389379,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767802319321,2.30389379,136.28,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767802320926,92.54390503,136.31,136.23,2.7539612]
["bitfinex-derivatives","SOLF0:USTF0",1767802321130,2.38707965,136.31,136.24,2.7539612]
["bitfinex-derivatives","SOLF0:USTF0",1767802321634,89.15707359,136.33,136.26,2.7539612]
["bitfinex-derivatives","SOLF0:USTF0",1767802321829,2.39707359,136.33,136.27,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802322532,2.41651578,136.35,136.27,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802323531,2.41651578,136.35,136.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767802324723,2.43569444,136.34,136.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767802325629,2.43569444,136.34,136.27,9.31994232]
["bitfinex-derivatives","SOLF0:USTF0",1767802327232,5.83251982,136.34,136.27,9.31994232]
["bitfinex-derivatives","SOLF0:USTF0",1767802328332,2.46369778,136.33,136.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767802328535,2.46369778,136.33,136.25,9.32064232]
["bitfinex-derivatives","SOLF0:USTF0",1767802328935,2.47280839,136.3,136.23,9.32164232]
["bitfinex-derivatives","SOLF0:USTF0",1767802329925,2.48180741,136.29,136.23,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802331533,2.49956014,136.28,136.2,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802332135,9.10996014,136.27,136.2,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802332938,6.6109,136.26,136.2,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802334241,6.6113,136.25,136.2,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802335341,6.6106,136.27,136.2,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802336740,106.19842538,136.31,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802336741,2.54209808,136.31,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802337545,6.6094,136.29,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802340658,6.6099,136.28,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802341356,2.57438552,136.3,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802341357,9.18358552,136.3,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802342255,6.6094,136.29,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802344052,6.6086,136.31,136.22,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802344256,2.59765565,136.35,136.26,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802344955,105.33872877,136.4,136.3,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802345151,2.60522877,136.38,136.3,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802347554,6.6057,136.37,136.3,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802348147,2.60522877,136.38,136.3,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802353363,9.21032877,136.38,136.3,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802353560,2.67673728,136.37,136.3,2.70974232]
["bitfinex-derivatives","SOLF0:USTF0",1767802354963,2.6834085,136.35,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802356561,9.2900085,136.35,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802356769,6.09335987,136.38,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802357470,2.69653449,136.37,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802357670,9.30223449,136.37,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802357867,2.69653449,136.37,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802358669,9.30496378,136.36,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802359471,6.6064,136.35,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802359665,2.69886378,136.35,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802359869,2.69886378,136.35,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802360571,6.607,136.34,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802361470,9.30586378,136.34,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802362271,6.6074,136.33,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802363075,9.30626378,136.33,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802364274,6.608,136.32,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802364475,8.78121628,136.32,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802365075,2.69886378,136.35,136.27,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802367583,2.69886378,136.35,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802368076,8.77931628,136.36,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802368283,2.69886378,136.35,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802370078,2.69886378,136.35,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802370285,2.69886378,136.37,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802370583,4.87208006,136.37,136.29,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802370776,4.87208006,136.37,136.31,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802370971,2.69886378,136.36,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802371374,4.87208006,136.35,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802372276,2.69886378,136.34,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802373379,2.17321628,136.33,136.28,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802373586,2.69886378,136.33,136.26,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802373781,2.17321628,136.32,136.26,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802374584,2.17321628,136.32,136.26,9.33328493]
["bitfinex-derivatives","SOLF0:USTF0",1767802375085,4.87208006,136.32,136.23,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802375377,4.87208006,136.32,136.25,9.33378493]
["bitfinex-derivatives","SOLF0:USTF0",1767802376979,4.87208006,136.32,136.26,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802379485,4.87208006,136.3,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802379674,4.87208006,136.3,136.24,9.33418493]
["bitfinex-derivatives","SOLF0:USTF0",1767802380078,2.17321628,136.32,136.26,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802380779,5.01405745,136.32,136.26,2.72258493]
["bitfinex-derivatives","SOLF0:USTF0",1767802382279,2.85037139,136.31,136.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767802382979,5.02835414,136.3,136.24,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802383592,5.02835414,136.3,136.24,9.58032354]
["bitfinex-derivatives","SOLF0:USTF0",1767802384790,5.02835414,136.3,136.24,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802386082,5.02835414,136.3,136.24,9.58042354]
["bitfinex-derivatives","SOLF0:USTF0",1767802390091,5.02835414,136.3,136.24,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802390393,2.88667464,136.29,136.22,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802390593,5.05989092,136.29,136.22,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802391487,2.89095535,136.31,136.24,9.58042354]
["bitfinex-derivatives","SOLF0:USTF0",1767802391694,2.89095535,136.31,136.25,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802394597,2.89095535,136.31,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767802395097,2.17321628,136.3,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767802395294,2.90772511,136.29,136.23,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802396595,2.90772511,136.29,136.23,9.58092354]
["bitfinex-derivatives","SOLF0:USTF0",1767802398595,2.92369084,136.27,136.21,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802400197,2.92369084,136.27,136.18,8.96219448]
["bitfinex-derivatives","SOLF0:USTF0",1767802400390,2.92369084,136.27,136.19,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802400998,2.92369084,136.27,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802402204,86.74,136.3,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802402409,6.6088,136.31,136.23,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802402598,2.93899944,136.3,136.23,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802402794,2.93899944,136.3,136.23,9.58082354]
["bitfinex-derivatives","SOLF0:USTF0",1767802405299,5.11221572,136.3,136.23,9.58082354]
["bitfinex-derivatives","SOLF0:USTF0",1767802406003,5.11221572,136.3,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802406705,5.11221572,136.3,136.2,105.05071628]
["bitfinex-derivatives","SOLF0:USTF0",1767802406706,6.6088,136.31,136.25,9.57992354]
["bitfinex-derivatives","SOLF0:USTF0",1767802406899,8.78201628,136.31,136.25,9.57992354]
["bitfinex-derivatives","SOLF0:USTF0",1767802407406,8.78201628,136.31,136.25,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802407608,11.73912282,136.31,136.25,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802408203,2.95710654,136.31,136.25,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802408811,2.95710654,136.31,136.25,9.57992354]
["bitfinex-derivatives","SOLF0:USTF0",1767802409003,2.95710654,136.31,136.25,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802409207,2.96059067,136.33,136.26,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802410112,9.56809067,136.33,136.26,9.57952354]
["bitfinex-derivatives","SOLF0:USTF0",1767802410606,2.96743676,136.32,136.26,9.57952354]
["bitfinex-derivatives","SOLF0:USTF0",1767802410801,5.14065304,136.32,136.26,9.57952354]
["bitfinex-derivatives","SOLF0:USTF0",1767802412518,5.14065304,136.32,136.26,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802415022,2.17321628,136.32,136.26,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802415214,88.93321628,136.34,136.26,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802415414,86.76,136.34,136.26,2.96872354]
["bitfinex-derivatives","SOLF0:USTF0",1767802415616,93.3669,136.34,136.26,9.57942354]
["bitfinex-derivatives","SOLF0:USTF0",1767802415911,93.3669,136.34,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802416513,96.23097716,136.34,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802417319,89.62407716,136.34,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802418222,5.03729344,136.33,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802419223,2.86407716,136.32,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802423023,5.03729344,136.32,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802426625,2.86407716,136.32,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802429935,10.00269851,136.34,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802430126,12.86677567,136.34,136.27,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802432138,2.86407716,136.33,136.27,9.56258401]
["bitfinex-derivatives","SOLF0:USTF0",1767802433744,89.60407716,136.35,136.28,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802433938,2.86407716,136.37,136.28,2.95228401]
["bitfinex-derivatives","SOLF0:USTF0",1767802434437,2.86407716,136.37,136.31,9.56018401]
["bitfinex-derivatives","SOLF0:USTF0",1767802438233,86.74,136.4,136.25,116.0605]
["bitfinex-derivatives","SOLF0:USTF0",1767802438234,2.86407716,136.35,136.29,9.56118401]
["bitfinex-derivatives","SOLF0:USTF0",1767802438433,2.86407716,136.35,136.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767802439745,2.86407716,136.35,136.29,9.56118401]
["bitfinex-derivatives","SOLF0:USTF0",1767802440244,9.47067716,136.35,136.27,9.56208401]
["bitfinex-derivatives","SOLF0:USTF0",1767802440539,6.25987567,136.34,136.27,9.56208401]
["bitfinex-derivatives","SOLF0:USTF0",1767802441135,6.25987567,136.34,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767802442146,6.25987567,136.34,136.28,9.69347071]
["bitfinex-derivatives","SOLF0:USTF0",1767802442344,6.25634494,136.36,136.29,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802442540,2.86054643,136.36,136.29,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802443338,2.86054643,136.36,136.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767802444246,2.86054643,136.36,136.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767802445549,6.23791242,136.39,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767802447444,102.696,136.45,136.33,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802447445,6.23342506,136.41,136.33,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802448749,6.23342506,136.41,136.35,9.68997071]
["bitfinex-derivatives","SOLF0:USTF0",1767802449051,2.83762655,136.41,136.35,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802449450,3.39579851,136.43,136.35,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802449843,3.39579851,136.43,136.36,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802450050,2.82880675,136.44,136.36,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802450350,9.4241718,136.49,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802450649,3.39579851,136.47,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802451149,6.21598646,136.47,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802451547,12.81668646,136.47,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802451847,2.81596609,136.46,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802455448,2.8035947,136.44,136.37,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802455946,2.8035947,136.44,136.38,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802456650,2.79560015,136.47,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802456966,102.6191,136.55,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802456967,2.79560015,136.49,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802457258,6.19139866,136.48,136.4,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802457648,2.79165662,136.47,136.4,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802458854,3.39579851,136.46,136.4,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802459044,2.78774442,136.45,136.38,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802463358,2.78774442,136.45,136.38,9.68857071]
["bitfinex-derivatives","SOLF0:USTF0",1767802464359,2.76890559,136.44,136.38,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802466161,2.76890559,136.44,136.38,9.68847071]
["bitfinex-derivatives","SOLF0:USTF0",1767802466349,6.15746707,136.46,136.39,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802467555,6.15746707,136.46,136.39,9.68807071]
["bitfinex-derivatives","SOLF0:USTF0",1767802468057,6.15746707,136.46,136.4,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802468463,2.75458388,136.45,136.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767802468855,2.75111806,136.43,136.36,3.08367071]
["bitfinex-derivatives","SOLF0:USTF0",1767802469258,2.75111806,136.43,136.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767802469851,2.75111806,136.43,136.37,9.68907071]
["bitfinex-derivatives","SOLF0:USTF0",1767802472064,3.39579851,136.4,136.33,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802472566,3.39579851,136.4,136.3,102.801]
["bitfinex-derivatives","SOLF0:USTF0",1767802472567,3.39579851,136.4,136.34,9.54425901]
["bitfinex-derivatives","SOLF0:USTF0",1767802472961,2.73616921,136.41,136.34,9.54425901]
["bitfinex-derivatives","SOLF0:USTF0",1767802473563,3.39579851,136.42,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802474158,6.12547054,136.42,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802474964,2.72646688,136.41,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802478179,3.39579851,136.42,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802478481,6.11296429,136.42,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802479275,2.71414821,136.41,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802480886,2.7081379,136.39,136.33,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802485082,2.7081379,136.39,136.31,9.54575901]
["bitfinex-derivatives","SOLF0:USTF0",1767802486485,4.8626386,136.38,136.31,9.54575901]
["bitfinex-derivatives","SOLF0:USTF0",1767802487088,4.8626386,136.38,136.32,9.54525901]
["bitfinex-derivatives","SOLF0:USTF0",1767802487385,91.5426386,136.4,136.33,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802487889,2.68816562,136.39,136.33,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802488681,2.68816562,136.39,136.33,9.54485901]
["bitfinex-derivatives","SOLF0:USTF0",1767802490589,89.36013,136.41,136.34,9.54435901]
["bitfinex-derivatives","SOLF0:USTF0",1767802490795,91.53183863,136.41,136.34,9.54435901]
["bitfinex-derivatives","SOLF0:USTF0",1767802491590,91.53183863,136.41,136.35,9.54385901]
["bitfinex-derivatives","SOLF0:USTF0",1767802493595,88.85170863,136.41,136.36,9.54335901]
["bitfinex-derivatives","SOLF0:USTF0",1767802493792,86.68,136.41,136.36,9.54335901]
["bitfinex-derivatives","SOLF0:USTF0",1767802499094,2.65991502,136.4,136.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767802499298,4.83162365,136.4,136.35,9.54385901]
["bitfinex-derivatives","SOLF0:USTF0",1767802499491,86.68,136.41,136.36,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802500291,86.68,136.41,136.36,9.54325901]
["bitfinex-derivatives","SOLF0:USTF0",1767802500786,89.33512921,136.41,136.34,9.54415901]
["bitfinex-derivatives","SOLF0:USTF0",1767802501100,2.17170863,136.4,136.34,9.54415901]
["bitfinex-derivatives","SOLF0:USTF0",1767802501298,2.17170863,136.4,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802501895,88.85170863,136.42,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802502092,86.68,136.42,136.35,2.93745901]
["bitfinex-derivatives","SOLF0:USTF0",1767802502289,4.82097162,136.43,136.37,9.39097408]
["bitfinex-derivatives","SOLF0:USTF0",1767802502494,4.82097162,136.43,136.37,2.78567408]
["bitfinex-derivatives","SOLF0:USTF0",1767802503398,4.82097162,136.43,136.34,2.78567408]
["bitfinex-derivatives","SOLF0:USTF0",1767802503399,2.64696693,136.42,136.34,2.78567408]
["bitfinex-derivatives","SOLF0:USTF0",1767802503800,2.64696693,136.42,136.36,2.78567408]
["bitfinex-derivatives","SOLF0:USTF0",1767802504001,91.49640358,136.43,136.36,2.78567408]
["bitfinex-derivatives","SOLF0:USTF0",1767802505596,91.49640358,136.43,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802506490,4.80848893,136.45,136.39,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802506698,86.68,136.46,136.39,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802506893,4.80632307,136.47,136.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767802506894,2.63461444,136.47,136.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767802507094,2.63461444,136.45,136.39,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802507596,2.63461444,136.45,136.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767802507797,4.80423626,136.44,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802507997,2.63252763,136.46,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802508197,91.48423626,136.46,136.38,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802509705,91.48423626,136.46,136.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767802511103,89.31252763,136.46,136.4,9.55206457]
["bitfinex-derivatives","SOLF0:USTF0",1767802511801,2.63252763,136.46,136.4,9.55206457]
["bitfinex-derivatives","SOLF0:USTF0",1767802514202,2.17170863,136.45,136.4,9.55206457]
["bitfinex-derivatives","SOLF0:USTF0",1767802514398,2.6202713,136.44,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802514709,2.17170863,136.41,136.36,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802515310,2.17170863,136.41,136.33,109.56601165]
["bitfinex-derivatives","SOLF0:USTF0",1767802515311,2.17170863,136.43,136.37,9.55356457]
["bitfinex-derivatives","SOLF0:USTF0",1767802515996,2.17170863,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802516203,2.17170863,136.44,136.39,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802516411,4.78805763,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802517107,4.78805763,136.44,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802518007,2.17170863,136.42,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802519203,2.17170863,136.43,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802519508,2.17170863,136.43,136.37,9.55356457]
["bitfinex-derivatives","SOLF0:USTF0",1767802521009,2.616349,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802521307,4.78805763,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802522812,4.78805763,136.44,136.37,9.55356457]
["bitfinex-derivatives","SOLF0:USTF0",1767802523804,2.17170863,136.42,136.37,9.55356457]
["bitfinex-derivatives","SOLF0:USTF0",1767802524106,2.17170863,136.42,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802525713,4.78805763,136.44,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802526100,4.78805763,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802526300,4.78805763,136.44,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802527214,2.17170863,136.43,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802527516,4.76654505,136.43,136.37,2.94816457]
["bitfinex-derivatives","SOLF0:USTF0",1767802530620,4.76159649,136.45,136.38,9.55296457]
["bitfinex-derivatives","SOLF0:USTF0",1767802531219,2.58988786,136.44,136.38,9.55296457]
["bitfinex-derivatives","SOLF0:USTF0",1767802533413,2.17170863,136.43,136.38,9.55296457]
["bitfinex-derivatives","SOLF0:USTF0",1767802535725,4.75161548,136.43,136.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767802536829,2.57844236,136.42,136.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1767802537018,2.57844236,136.42,136.36,9.37951187]
["bitfinex-derivatives","SOLF0:USTF0",1767802537220,4.75015099,136.41,136.34,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802537419,4.75015099,136.41,136.35,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802537723,4.75015099,136.41,136.36,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802538026,2.17170863,136.43,136.36,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802538426,91.4086587,136.44,136.36,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802538619,91.4086587,136.44,136.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767802538620,4.7486587,136.44,136.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767802539727,2.57402661,136.47,136.4,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802539934,2.17170863,136.46,136.4,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802540123,2.57402661,136.47,136.4,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802540631,2.57402661,136.47,136.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767802540830,4.74429931,136.46,136.4,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802541035,4.74429931,136.46,136.4,9.37751187]
["bitfinex-derivatives","SOLF0:USTF0",1767802541931,2.57259068,136.46,136.4,9.37751187]
["bitfinex-derivatives","SOLF0:USTF0",1767802542122,4.74429931,136.46,136.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767802542826,86.66,136.48,136.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767802542827,2.56975478,136.48,136.42,9.37651187]
["bitfinex-derivatives","SOLF0:USTF0",1767802544129,4.74146341,136.48,136.42,9.37651187]
["bitfinex-derivatives","SOLF0:USTF0",1767802547133,4.73594136,136.5,136.43,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802547433,2.56423273,136.49,136.43,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802548134,4.73461331,136.48,136.41,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802548535,2.56290468,136.48,136.41,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802548834,2.56158805,136.49,136.42,9.37651187]
["bitfinex-derivatives","SOLF0:USTF0",1767802549721,9.16148805,136.49,136.42,9.37651187]
["bitfinex-derivatives","SOLF0:USTF0",1767802549926,2.56028149,136.48,136.42,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802550132,2.56028149,136.48,136.4,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802550736,2.56028149,136.48,136.39,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802550932,2.56028149,136.48,136.41,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802551234,2.55899858,136.5,136.41,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802551829,9.15829858,136.5,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802552034,2.55772446,136.49,136.42,9.37661187]
["bitfinex-derivatives","SOLF0:USTF0",1767802552537,9.15752446,136.49,136.42,9.37661187]
["bitfinex-derivatives","SOLF0:USTF0",1767802552831,2.55646741,136.48,136.42,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802553038,9.15656741,136.48,136.42,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802553840,2.55646741,136.48,136.42,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802555632,6.5996,136.49,136.42,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802555838,6.5996,136.49,136.43,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802556542,9.15117087,136.49,136.43,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802559347,2.54918496,136.47,136.41,9.37711187]
["bitfinex-derivatives","SOLF0:USTF0",1767802559852,2.54801832,136.5,136.41,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802560147,189.2825,136.52,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802560148,2.54801832,136.48,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802560741,2.54801832,136.48,136.42,9.37661187]
["bitfinex-derivatives","SOLF0:USTF0",1767802560954,189.2825,136.52,136.44,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802560955,2.54686784,136.5,136.44,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802562559,9.14606784,136.5,136.44,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802563852,6.5997,136.49,136.44,2.77361187]
["bitfinex-derivatives","SOLF0:USTF0",1767802565359,2.54686784,136.5,136.44,9.37561187]
["bitfinex-derivatives","SOLF0:USTF0",1767802566168,95.77713644,136.52,136.45,9.43757373]
["bitfinex-derivatives","SOLF0:USTF0",1767802566764,2.53764919,136.56,136.48,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802567354,9.13444919,136.55,136.48,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802567658,2.53764919,136.55,136.48,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802567848,2.53764919,136.55,136.45,3.3880941]
["bitfinex-derivatives","SOLF0:USTF0",1767802567849,2.53764919,136.55,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802568056,9.13447634,136.53,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802569160,2.53667634,136.53,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802569362,2.53565661,136.55,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802570463,6.5973,136.54,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802570964,9.13096105,136.54,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802571462,6.5978,136.53,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802571863,2.53266629,136.53,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802572059,2.53266629,136.53,136.44,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802572658,2.53170057,136.52,136.44,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802573263,2.53170057,136.52,136.45,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802573467,86.62,136.53,136.45,6.22416783]
["bitfinex-derivatives","SOLF0:USTF0",1767802573659,86.62,136.53,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802573966,89.15075001,136.53,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802574563,86.62,136.53,136.47,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802575464,2.52984403,136.52,136.45,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802576260,2.52984403,136.52,136.42,3.3880941]
["bitfinex-derivatives","SOLF0:USTF0",1767802576261,2.52896139,136.51,136.42,9.43867373]
["bitfinex-derivatives","SOLF0:USTF0",1767802576458,2.52896139,136.51,136.43,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802577661,2.52713917,136.5,136.43,9.43857373]
["bitfinex-derivatives","SOLF0:USTF0",1767802577863,89.14713917,136.52,136.44,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802578066,86.62,136.52,136.44,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802578466,86.62,136.52,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802579372,89.14623845,136.52,136.46,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802581158,2.52448748,136.51,136.44,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802581869,2.52362528,136.5,136.42,9.43877373]
["bitfinex-derivatives","SOLF0:USTF0",1767802582268,2.52362528,136.5,136.39,10.15648476]
["bitfinex-derivatives","SOLF0:USTF0",1767802582269,2.52362528,136.49,136.39,6.76839066]
["bitfinex-derivatives","SOLF0:USTF0",1767802582472,2.52362528,136.49,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802582668,2.52282516,136.48,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802583564,9.12302516,136.48,136.4,9.44007373]
["bitfinex-derivatives","SOLF0:USTF0",1767802584164,2.52198541,136.47,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802585463,2.52116131,136.46,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802585770,2.52116131,136.46,136.38,9.60446439]
["bitfinex-derivatives","SOLF0:USTF0",1767802585966,2.52116131,136.46,136.38,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802586369,2.52116131,136.46,136.39,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802587263,2.51951734,136.48,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802588579,2.51951734,136.48,136.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767802590981,2.51951734,136.48,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802591682,5.90761144,136.48,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802591879,12.50771144,136.48,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802592379,2.51835884,136.47,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767802593282,2.51835884,136.47,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802593283,2.51754687,136.46,136.4,2.83607373]
["bitfinex-derivatives","SOLF0:USTF0",1767802593479,3.3880941,136.46,136.38,9.53111024]
["bitfinex-derivatives","SOLF0:USTF0",1767802593683,5.90484038,136.41,136.33,6.75873619]
["bitfinex-derivatives","SOLF0:USTF0",1767802593983,2.51674628,136.4,136.33,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802596078,5.90331729,136.39,136.31,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802596287,2.51522319,136.38,136.31,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802598275,3.3880941,136.35,136.28,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802599484,5.90109023,136.35,136.28,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802599680,2.51227336,136.34,136.28,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802600488,5.90036746,136.33,136.26,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802602884,5.89826339,136.35,136.26,9.38307405]
["bitfinex-derivatives","SOLF0:USTF0",1767802603079,5.89826339,136.35,136.27,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802604603,86.66,136.36,136.29,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802604895,5.89698932,136.37,136.29,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802605686,5.89698932,136.37,136.3,9.38107405]
["bitfinex-derivatives","SOLF0:USTF0",1767802608589,2.17216881,136.36,136.3,9.38107405]
["bitfinex-derivatives","SOLF0:USTF0",1767802612602,2.17216881,136.36,136.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767802612787,2.17216881,136.36,136.31,9.38057405]
["bitfinex-derivatives","SOLF0:USTF0",1767802613698,2.17216881,136.36,136.29,9.38127405]
["bitfinex-derivatives","SOLF0:USTF0",1767802613999,2.17216881,136.36,136.29,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802614404,2.17216881,136.36,136.31,9.38057405]
["bitfinex-derivatives","SOLF0:USTF0",1767802615596,2.17216881,136.36,136.31,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802616597,2.17216881,136.34,136.28,9.38177405]
["bitfinex-derivatives","SOLF0:USTF0",1767802616802,2.17216881,136.34,136.28,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802618611,2.17216881,136.34,136.28,9.38217405]
["bitfinex-derivatives","SOLF0:USTF0",1767802620600,2.17216881,136.32,136.26,9.38267405]
["bitfinex-derivatives","SOLF0:USTF0",1767802622211,2.17216881,136.3,136.26,2.77237405]
["bitfinex-derivatives","SOLF0:USTF0",1767802622609,2.17216881,136.3,136.24,9.29960013]
["bitfinex-derivatives","SOLF0:USTF0",1767802622813,2.17216881,136.3,136.24,2.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1767802623118,2.17216881,136.28,136.22,2.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1767802623315,2.49834647,136.32,136.22,2.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1767802623615,2.17216881,136.29,136.24,9.29990013]
["bitfinex-derivatives","SOLF0:USTF0",1767802623817,2.17216881,136.29,136.24,2.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1767802624317,2.17216881,136.31,136.24,2.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1767802626618,2.17216881,136.31,136.24,9.30000013]
["bitfinex-derivatives","SOLF0:USTF0",1767802627815,2.17216881,136.29,136.24,2.68830013]
["bitfinex-derivatives","SOLF0:USTF0",1767802628814,4.67164883,136.29,136.22,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802629110,2.17216881,136.27,136.22,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802629308,2.17216881,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767802629504,2.17216881,136.27,136.23,9.29614924]
["bitfinex-derivatives","SOLF0:USTF0",1767802629912,2.17216881,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767802630108,2.17216881,136.27,136.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767802630313,2.17216881,136.27,136.21,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802632119,2.17216881,136.27,136.21,9.29714924]
["bitfinex-derivatives","SOLF0:USTF0",1767802633321,89.23948002,136.29,136.22,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802633517,102.793,136.32,136.23,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802633518,2.17216881,136.3,136.23,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802633715,4.6695676,136.32,136.23,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802633916,4.6695676,136.32,136.24,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802634622,4.6695676,136.32,136.24,9.29524924]
["bitfinex-derivatives","SOLF0:USTF0",1767802634821,2.17216881,136.3,136.24,9.29524924]
["bitfinex-derivatives","SOLF0:USTF0",1767802637016,11.2774676,136.32,136.24,9.29524924]
["bitfinex-derivatives","SOLF0:USTF0",1767802637617,2.49739879,136.32,136.25,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802637926,88.91216881,136.34,136.26,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802638114,88.91216881,136.34,136.27,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802640514,88.91216881,136.34,136.27,9.29424924]
["bitfinex-derivatives","SOLF0:USTF0",1767802642816,91.40482667,136.34,136.27,9.29424924]
["bitfinex-derivatives","SOLF0:USTF0",1767802646328,89.23265786,136.34,136.27,9.29424924]
["bitfinex-derivatives","SOLF0:USTF0",1767802648537,2.49007776,136.33,136.27,9.29424924]
["bitfinex-derivatives","SOLF0:USTF0",1767802648934,2.49007776,136.32,136.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767802650541,9.09797776,136.32,136.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767802650741,2.49007776,136.32,136.25,9.29494924]
["bitfinex-derivatives","SOLF0:USTF0",1767802651035,2.49007776,136.32,136.26,9.29464924]
["bitfinex-derivatives","SOLF0:USTF0",1767802651634,2.48882919,136.34,136.28,2.68394924]
["bitfinex-derivatives","SOLF0:USTF0",1767802651828,2.48882919,136.34,136.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802652033,4.660998,136.34,136.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802652238,2.48402748,136.33,136.26,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802652735,2.48402748,136.33,136.26,9.27858871]
["bitfinex-derivatives","SOLF0:USTF0",1767802652942,2.4837208,136.31,136.24,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802653441,2.4837208,136.31,136.24,9.27968871]
["bitfinex-derivatives","SOLF0:USTF0",1767802656543,2.17216881,136.32,136.26,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802656746,4.65456739,136.32,136.26,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802657345,11.26246739,136.32,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767802657732,4.65456739,136.32,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767802657934,4.65423619,136.34,136.26,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802658243,2.17216881,136.35,136.28,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802658440,2.48206738,136.36,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802658640,2.48206738,136.36,136.29,9.27728871]
["bitfinex-derivatives","SOLF0:USTF0",1767802659447,2.48206738,136.36,136.29,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802661148,2.48206738,136.36,136.29,9.27718871]
["bitfinex-derivatives","SOLF0:USTF0",1767802662146,2.48206738,136.36,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767802663642,2.48206738,136.36,136.29,2.66798871]
["bitfinex-derivatives","SOLF0:USTF0",1767802664649,2.48206738,136.36,136.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767802666544,88.91216881,136.37,136.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767802666941,86.74,136.37,136.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767802672545,86.74,136.37,136.31,9.30257106]
["bitfinex-derivatives","SOLF0:USTF0",1767802672748,86.74,136.37,136.32,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802672951,2.16170345,136.39,136.32,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802673258,2.16170345,136.39,136.3,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802674257,2.16170345,136.39,136.31,9.30207106]
["bitfinex-derivatives","SOLF0:USTF0",1767802674258,2.14243814,136.38,136.31,9.30207106]
["bitfinex-derivatives","SOLF0:USTF0",1767802675954,2.14243814,136.38,136.32,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802676257,2.14243814,136.38,136.32,9.30197106]
["bitfinex-derivatives","SOLF0:USTF0",1767802677456,2.14243814,136.38,136.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767802678562,86.72,136.4,136.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767802678861,86.72,136.4,136.34,9.30107106]
["bitfinex-derivatives","SOLF0:USTF0",1767802679064,86.72,136.4,136.3,109.51778914]
["bitfinex-derivatives","SOLF0:USTF0",1767802679065,2.04939911,136.41,136.35,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802680660,2.04939911,136.41,136.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767802681264,2.04939911,136.41,136.35,9.30057106]
["bitfinex-derivatives","SOLF0:USTF0",1767802681573,2.04939911,136.41,136.33,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802682667,8.65289911,136.41,136.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767802682977,1.96277681,136.4,136.33,2.69417106]
["bitfinex-derivatives","SOLF0:USTF0",1767802684172,1.94579746,136.39,136.31,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802684371,88.64579746,136.39,136.31,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802684573,88.64579746,136.39,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767802685168,11.92584357,136.41,136.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767802685369,98.62584357,136.41,136.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767802685773,1.91246127,136.4,136.33,9.05896519]
["bitfinex-derivatives","SOLF0:USTF0",1767802686065,86.7,136.41,136.34,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802686268,1.91246127,136.42,136.34,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802687568,1.91246127,136.42,136.35,9.05786519]
["bitfinex-derivatives","SOLF0:USTF0",1767802687876,8.51556127,136.42,136.35,9.05786519]
["bitfinex-derivatives","SOLF0:USTF0",1767802688083,86.7,136.44,136.31,196.20878914]
["bitfinex-derivatives","SOLF0:USTF0",1767802688084,1.87987226,136.4,136.32,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802688376,1.87987226,136.4,136.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767802688582,1.87987226,136.4,136.33,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802688776,1.86383911,136.42,136.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767802688969,1.86383911,136.42,136.34,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802688970,88.56383911,136.42,136.36,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802690682,88.56383911,136.42,136.36,9.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1767802691480,88.56383911,136.42,136.36,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802693584,88.56383911,136.42,136.36,9.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1767802693784,88.56383911,136.42,136.36,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802694887,1.7553171,136.45,136.36,2.45156519]
["bitfinex-derivatives","SOLF0:USTF0",1767802695578,8.3569171,136.45,136.37,8.97253282]
["bitfinex-derivatives","SOLF0:USTF0",1767802697685,1.71202157,136.44,136.37,8.97253282]
["bitfinex-derivatives","SOLF0:USTF0",1767802698280,1.71202157,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767802698887,1.71202157,136.44,136.37,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802698888,1.71202157,136.44,136.37,8.97273282]
["bitfinex-derivatives","SOLF0:USTF0",1767802699385,11.70722065,136.44,136.37,8.97273282]
["bitfinex-derivatives","SOLF0:USTF0",1767802699981,1.68395429,136.42,136.35,8.97333282]
["bitfinex-derivatives","SOLF0:USTF0",1767802700580,1.68395429,136.41,136.35,8.97333282]
["bitfinex-derivatives","SOLF0:USTF0",1767802700775,1.68395429,136.41,136.32,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802700976,1.67016443,136.38,136.29,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802701173,1.67016443,136.34,136.26,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802702188,1.67016443,136.34,136.27,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802702689,1.67016443,136.34,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767802702889,1.67016443,136.34,136.28,8.97713282]
["bitfinex-derivatives","SOLF0:USTF0",1767802704194,3.39309908,136.35,136.28,8.97713282]
["bitfinex-derivatives","SOLF0:USTF0",1767802705302,5.00974015,136.31,136.23,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802705990,1.61664107,136.31,136.23,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802706192,1.61664107,136.31,136.24,8.97903282]
["bitfinex-derivatives","SOLF0:USTF0",1767802706391,1.61664107,136.31,136.25,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802706596,1.61664107,136.31,136.21,109.58828914]
["bitfinex-derivatives","SOLF0:USTF0",1767802706597,1.59084617,136.3,136.22,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802706794,1.59084617,136.3,136.22,8.97993282]
["bitfinex-derivatives","SOLF0:USTF0",1767802706989,1.59084617,136.3,136.23,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802708996,1.59084617,136.3,136.23,8.97953282]
["bitfinex-derivatives","SOLF0:USTF0",1767802709401,3.39309908,136.29,136.2,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802709699,4.95874906,136.27,136.2,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802709997,91.65874906,136.27,136.2,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802710795,86.7,136.27,136.2,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802711002,91.63411744,136.29,136.2,2.36733282]
["bitfinex-derivatives","SOLF0:USTF0",1767802712690,91.63411744,136.29,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802712893,4.93411744,136.29,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802713098,91.65411744,136.29,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767802713395,4.93411744,136.29,136.22,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802715608,91.61842392,136.32,136.23,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802716096,4.87842392,136.32,136.23,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802716293,91.61842392,136.32,136.23,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802716605,91.61842392,136.32,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802717106,1.46251739,136.31,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802719009,1.46251739,136.31,136.25,8.89575073]
["bitfinex-derivatives","SOLF0:USTF0",1767802719509,90.13309908,136.32,136.26,8.89525073]
["bitfinex-derivatives","SOLF0:USTF0",1767802719698,1.42927285,136.31,136.23,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802721708,1.42927285,136.31,136.23,8.89675073]
["bitfinex-derivatives","SOLF0:USTF0",1767802722211,1.42927285,136.31,136.24,8.89625073]
["bitfinex-derivatives","SOLF0:USTF0",1767802723005,88.13716967,136.33,136.25,8.89565073]
["bitfinex-derivatives","SOLF0:USTF0",1767802723306,91.53026875,136.33,136.26,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802724410,98.13776875,136.33,136.26,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802724707,91.53026875,136.33,136.26,8.89525073]
["bitfinex-derivatives","SOLF0:USTF0",1767802725298,1.37638522,136.35,136.27,8.89485073]
["bitfinex-derivatives","SOLF0:USTF0",1767802725503,1.37638522,136.35,136.28,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802725703,86.74,136.36,136.28,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802725906,88.10616173,136.36,136.28,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802726204,1.36616173,136.36,136.28,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802726704,1.36616173,136.36,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802726909,1.36616173,136.36,136.29,8.89385073]
["bitfinex-derivatives","SOLF0:USTF0",1767802727110,1.36616173,136.36,136.3,8.89335073]
["bitfinex-derivatives","SOLF0:USTF0",1767802727309,1.36616173,136.36,136.3,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802730512,3.5383413,136.36,136.3,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802732509,1.30730617,136.35,136.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767802732812,3.47006393,136.34,136.26,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802733611,3.47006393,136.34,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767802733806,1.29788436,136.34,136.28,8.89435073]
["bitfinex-derivatives","SOLF0:USTF0",1767802734004,1.28857755,136.36,136.29,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802734218,3.46075712,136.36,136.29,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802734409,10.06665712,136.36,136.29,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802735420,1.28857755,136.36,136.29,8.89375073]
["bitfinex-derivatives","SOLF0:USTF0",1767802736412,1.28857755,136.36,136.3,2.28455073]
["bitfinex-derivatives","SOLF0:USTF0",1767802737416,1.28857755,136.36,136.3,8.89325073]
["bitfinex-derivatives","SOLF0:USTF0",1767802742128,1.20089101,136.35,136.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767802742313,1.20089101,136.34,136.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767802742513,1.20089101,136.34,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767802744127,1.20089101,136.34,136.28,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802744832,3.34875607,136.31,136.25,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802746627,2.17217957,136.29,136.23,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802747220,3.33301143,136.31,136.23,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802747419,9.94141143,136.31,136.23,8.75721863]
["bitfinex-derivatives","SOLF0:USTF0",1767802747619,1.15309659,136.32,136.24,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802747825,3.32527616,136.32,136.24,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802748629,3.32527616,136.32,136.25,8.75621863]
["bitfinex-derivatives","SOLF0:USTF0",1767802748829,3.32527616,136.32,136.26,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802749019,1.14547836,136.34,136.27,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802749428,2.17217957,136.35,136.28,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802750123,2.17217957,136.35,136.28,8.75471863]
["bitfinex-derivatives","SOLF0:USTF0",1767802750321,3.31008766,136.35,136.28,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802750520,3.30260669,136.33,136.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802750721,3.30260669,136.33,136.26,8.75531863]
["bitfinex-derivatives","SOLF0:USTF0",1767802751625,3.30260669,136.33,136.27,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802751925,2.17217957,136.35,136.28,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802752627,3.29524383,136.35,136.28,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802752819,2.17217957,136.35,136.29,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802755428,3.27356695,136.35,136.29,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802757029,2.17217957,136.35,136.29,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802758524,2.17217957,136.35,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767802759144,2.17217957,136.35,136.29,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802759145,3.24582785,136.35,136.29,8.75421863]
["bitfinex-derivatives","SOLF0:USTF0",1767802760029,3.24582785,136.35,136.29,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802761236,3.23244922,136.33,136.27,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802761434,1.06026965,136.32,136.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767802762540,1.06026965,136.32,136.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767802763240,1.06026965,136.32,136.25,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802764539,1.06026965,136.32,136.25,8.75581863]
["bitfinex-derivatives","SOLF0:USTF0",1767802765640,1.06026965,136.32,136.25,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802767543,1.01578136,136.31,136.24,6.76654804]
["bitfinex-derivatives","SOLF0:USTF0",1767802767755,1.01578136,136.3,136.23,15.52346667]
["bitfinex-derivatives","SOLF0:USTF0",1767802768047,1.01578136,136.3,136.24,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802768251,1.01578136,136.3,136.24,8.75671863]
["bitfinex-derivatives","SOLF0:USTF0",1767802768542,1.01578136,136.3,136.24,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802768933,1.01578136,136.3,136.24,8.75671863]
["bitfinex-derivatives","SOLF0:USTF0",1767802769141,2.17217957,136.31,136.25,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802769736,89.90189249,136.33,136.26,2.14501863]
["bitfinex-derivatives","SOLF0:USTF0",1767802771536,89.90189249,136.33,136.26,8.75571863]
["bitfinex-derivatives","SOLF0:USTF0",1767802771842,89.90189249,136.33,136.27,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802777047,0.95838763,136.32,136.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767802778348,3.12515373,136.31,136.24,8.59567044]
["bitfinex-derivatives","SOLF0:USTF0",1767802778749,3.12515373,136.31,136.25,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802779746,3.12515373,136.31,136.25,8.59547044]
["bitfinex-derivatives","SOLF0:USTF0",1767802780443,0.94233804,136.28,136.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767802780746,0.94233804,136.28,136.21,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802781750,0.94233804,136.28,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802782548,2.17217957,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767802783150,2.17217957,136.27,136.21,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802785551,7.55223804,136.28,136.21,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802785750,2.17217957,136.27,136.21,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802785952,2.17217957,136.27,136.21,8.59737044]
["bitfinex-derivatives","SOLF0:USTF0",1767802786755,0.94233804,136.28,136.22,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802786950,2.17217957,136.29,136.22,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802788650,2.17217957,136.29,136.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767802791857,2.17217957,136.29,136.23,8.59637044]
["bitfinex-derivatives","SOLF0:USTF0",1767802792555,87.64700962,136.3,136.24,8.59587044]
["bitfinex-derivatives","SOLF0:USTF0",1767802793150,87.64700962,136.3,136.25,8.59547044]
["bitfinex-derivatives","SOLF0:USTF0",1767802793151,86.74,136.3,136.25,8.59547044]
["bitfinex-derivatives","SOLF0:USTF0",1767802793454,0.8789386,136.32,136.25,8.59547044]
["bitfinex-derivatives","SOLF0:USTF0",1767802794558,7.4870386,136.32,136.25,8.59547044]
["bitfinex-derivatives","SOLF0:USTF0",1767802795561,7.47404205,136.31,136.25,8.59547044]
["bitfinex-derivatives","SOLF0:USTF0",1767802796060,7.47404205,136.31,136.25,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802796253,7.47454205,136.3,136.23,8.59607044]
["bitfinex-derivatives","SOLF0:USTF0",1767802796454,7.47454205,136.3,136.23,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802797255,7.47454205,136.3,136.24,8.59587044]
["bitfinex-derivatives","SOLF0:USTF0",1767802797456,7.47454205,136.3,136.24,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802798661,6.6094,136.29,136.24,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802798868,0.86564205,136.3,136.22,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802799363,7.47474205,136.3,136.22,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802800067,7.47474205,136.3,136.23,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802800664,6.6093,136.29,136.23,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802800964,0.86564205,136.3,136.23,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802802569,7.47454205,136.3,136.23,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802803367,6.6093,136.29,136.23,1.98427044]
["bitfinex-derivatives","SOLF0:USTF0",1767802803569,0.82429215,136.29,136.21,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802803966,6.6099,136.28,136.21,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802804172,0.82429215,136.27,136.21,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802804862,3.39747781,136.29,136.21,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802805059,86.76,136.3,136.21,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802805366,87.58041425,136.3,136.23,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802806565,86.76,136.3,136.25,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802806764,87.57282562,136.3,136.23,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802807571,94.18172562,136.3,136.23,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802811979,0.79454133,136.29,136.23,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802815090,0.79454133,136.29,136.23,8.54970432]
["bitfinex-derivatives","SOLF0:USTF0",1767802817384,86.76,136.3,136.24,8.54920432]
["bitfinex-derivatives","SOLF0:USTF0",1767802818089,87.53396351,136.3,136.24,8.54920432]
["bitfinex-derivatives","SOLF0:USTF0",1767802818990,0.77066756,136.29,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767802822288,86.76,136.3,136.21,109.65792494]
["bitfinex-derivatives","SOLF0:USTF0",1767802822494,87.52102346,136.34,136.25,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802822895,0.76102346,136.34,136.25,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802823085,87.52102346,136.34,136.25,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802823685,94.12822346,136.34,136.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802825799,0.74863727,136.33,136.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802826294,0.74863727,136.32,136.26,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802826496,0.74863727,136.32,136.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767802827602,7.35653727,136.32,136.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767802827895,7.35653727,136.32,136.25,8.54830432]
["bitfinex-derivatives","SOLF0:USTF0",1767802830300,0.74863727,136.32,136.26,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802830893,0.74863727,136.32,136.24,8.72602926]
["bitfinex-derivatives","SOLF0:USTF0",1767802831097,0.73397995,136.3,136.23,13.40032494]
["bitfinex-derivatives","SOLF0:USTF0",1767802831297,0.73397995,136.3,136.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767802831699,0.73114498,136.28,136.22,1.93750432]
["bitfinex-derivatives","SOLF0:USTF0",1767802832397,3.39747781,136.27,136.21,6.78852494]
["bitfinex-derivatives","SOLF0:USTF0",1767802832604,3.39747781,136.27,136.21,8.65008594]
["bitfinex-derivatives","SOLF0:USTF0",1767802832605,4.12670805,136.27,136.21,8.65008594]
["bitfinex-derivatives","SOLF0:USTF0",1767802833202,4.12670805,136.27,136.21,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802833404,4.12670805,136.27,136.21,8.65008594]
["bitfinex-derivatives","SOLF0:USTF0",1767802833701,4.12670805,136.27,136.21,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802833905,4.12670805,136.27,136.21,8.65008594]
["bitfinex-derivatives","SOLF0:USTF0",1767802835105,4.12670805,136.27,136.21,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802836798,0.71567213,136.26,136.19,8.65008594]
["bitfinex-derivatives","SOLF0:USTF0",1767802837104,0.71567213,136.26,136.19,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802837802,93.3703,136.28,136.2,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802838106,3.39747781,136.29,136.21,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802838293,10.00687781,136.29,136.22,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802839298,10.71730558,136.29,136.22,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802839807,7.31778646,136.28,136.22,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802840197,0.70788646,136.28,136.22,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802841301,6.6108,136.26,136.19,15.26378594]
["bitfinex-derivatives","SOLF0:USTF0",1767802841506,7.31613813,136.26,136.2,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802842003,4.10029781,136.23,136.17,6.78852494]
["bitfinex-derivatives","SOLF0:USTF0",1767802842200,4.10029781,136.23,136.16,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802844810,10.71289781,136.23,136.16,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802845006,3.39747781,136.21,136.14,8.65008594]
["bitfinex-derivatives","SOLF0:USTF0",1767802845199,3.39747781,136.21,136.14,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802845399,10.01097781,136.21,136.14,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802845999,10.70407488,136.21,136.14,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802846201,3.39747781,136.19,136.14,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802847108,3.39747781,136.19,136.11,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802847508,0.6907312,136.18,136.11,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802848511,7.3055312,136.18,136.11,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802849307,0.6907312,136.18,136.11,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802850403,3.39747781,136.17,136.11,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802852312,4.07684612,136.17,136.09,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802852507,0.67936831,136.16,136.09,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802852703,0.67716306,136.18,136.09,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802853211,10.68814087,136.21,136.12,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802853405,97.48814087,136.21,136.12,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802854117,0.67498359,136.2,136.12,8.478761]
["bitfinex-derivatives","SOLF0:USTF0",1767802854417,0.67498359,136.19,136.12,8.478761]
["bitfinex-derivatives","SOLF0:USTF0",1767802854617,2.85286488,136.19,136.12,8.478761]
["bitfinex-derivatives","SOLF0:USTF0",1767802854816,2.85286488,136.19,136.12,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802855011,9.46726488,136.19,136.12,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802855910,2.17788129,136.17,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767802856116,2.17788129,136.17,136.11,8.479561]
["bitfinex-derivatives","SOLF0:USTF0",1767802857021,0.66861227,136.16,136.08,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802857910,2.17788129,136.15,136.08,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802859917,2.17788129,136.15,136.09,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802860421,2.17788129,136.14,136.09,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802860921,2.17788129,136.16,136.09,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802861309,2.17788129,136.16,136.09,8.480561]
["bitfinex-derivatives","SOLF0:USTF0",1767802861524,2.17788129,136.16,136.1,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802862123,0.66049105,136.17,136.1,1.861561]
["bitfinex-derivatives","SOLF0:USTF0",1767802862323,89.65419219,136.19,136.11,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802862926,96.26839219,136.19,136.11,8.43696363]
["bitfinex-derivatives","SOLF0:USTF0",1767802863722,2.17788129,136.17,136.11,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802864718,87.4763109,136.19,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767802864926,89.65419219,136.19,136.12,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802865122,0.65058133,136.21,136.12,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802865312,2.17788129,136.22,136.14,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802865718,86.82,136.23,136.16,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802866425,9.44026262,136.24,136.16,1.81896363]
["bitfinex-derivatives","SOLF0:USTF0",1767802867420,2.82846262,136.24,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767802867722,2.82846262,136.24,136.17,8.42358783]
["bitfinex-derivatives","SOLF0:USTF0",1767802867929,88.99788129,136.26,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802868125,89.64052112,136.26,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802868624,2.82052112,136.24,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802869327,2.81872632,136.26,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802869826,2.17788129,136.25,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802870326,2.81695209,136.25,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802870526,2.81695209,136.25,136.18,8.42308783]
["bitfinex-derivatives","SOLF0:USTF0",1767802870727,0.63732137,136.24,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802871527,7.24912137,136.24,136.18,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802871831,2.17788129,136.23,136.16,8.42398783]
["bitfinex-derivatives","SOLF0:USTF0",1767802872421,2.17788129,136.23,136.17,8.42358783]
["bitfinex-derivatives","SOLF0:USTF0",1767802873124,2.17788129,136.23,136.17,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802877131,2.80513368,136.23,136.17,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802877334,0.62725239,136.22,136.15,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802877534,2.80513368,136.21,136.15,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802877729,2.80513368,136.21,136.13,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802878635,2.80513368,136.21,136.14,8.42508783]
["bitfinex-derivatives","SOLF0:USTF0",1767802881236,2.7988029,136.19,136.12,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802882532,2.7988029,136.19,136.12,8.42598783]
["bitfinex-derivatives","SOLF0:USTF0",1767802887037,102.8557,136.24,136.14,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802887038,0.61199074,136.21,136.14,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802887240,88.99788129,136.2,136.14,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802888943,89.60705633,136.2,136.14,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802890044,87.42917504,136.2,136.14,8.42488783]
["bitfinex-derivatives","SOLF0:USTF0",1767802891249,86.82,136.22,136.15,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802891550,89.60429671,136.22,136.15,1.80848783]
["bitfinex-derivatives","SOLF0:USTF0",1767802891750,89.60429671,136.22,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767802891942,89.60429671,136.22,136.16,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802893037,95.61078129,136.22,136.14,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802893238,0.60299078,136.21,136.14,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802893643,0.60299078,136.21,136.14,8.41484852]
["bitfinex-derivatives","SOLF0:USTF0",1767802894348,2.17788129,136.2,136.14,8.41484852]
["bitfinex-derivatives","SOLF0:USTF0",1767802898545,88.99788129,136.22,136.16,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802899650,88.99788129,136.22,136.16,8.41384852]
["bitfinex-derivatives","SOLF0:USTF0",1767802900350,2.17788129,136.22,136.17,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802900552,87.41654409,136.23,136.17,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802901144,0.59654409,136.23,136.17,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802905658,102.7913,136.32,136.18,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802905659,0.58685759,136.26,136.18,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802905856,2.76473888,136.26,136.18,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802906150,89.56473888,136.26,136.18,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802906558,89.56473888,136.26,136.19,8.41244852]
["bitfinex-derivatives","SOLF0:USTF0",1767802906751,0.58574114,136.3,136.2,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802907160,89.56362243,136.29,136.2,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802908657,96.17342243,136.29,136.21,8.41094852]
["bitfinex-derivatives","SOLF0:USTF0",1767802908858,96.17342243,136.29,136.22,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802910756,2.17788129,136.27,136.22,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802912768,2.17788129,136.27,136.2,8.41194852]
["bitfinex-derivatives","SOLF0:USTF0",1767802912769,2.17788129,136.25,136.2,8.41194852]
["bitfinex-derivatives","SOLF0:USTF0",1767802914358,2.17788129,136.25,136.2,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802914559,3.97878698,136.26,136.2,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802915262,0.5770041,136.25,136.18,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802916257,3.39965534,136.24,136.16,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802916459,3.39965534,136.22,136.13,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802916767,90.75459056,136.22,136.13,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802917353,90.75459056,136.22,136.14,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802918361,3.39965534,136.24,136.15,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802918560,0.57392338,136.25,136.15,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802918764,87.35392338,136.25,136.15,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802919160,87.35392338,136.25,136.14,113.10998028]
["bitfinex-derivatives","SOLF0:USTF0",1767802919161,87.35392338,136.25,136.17,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802919465,0.57291761,136.24,136.17,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802919661,0.57291761,136.23,136.17,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802921369,0.57291761,136.23,136.15,8.41404852]
["bitfinex-derivatives","SOLF0:USTF0",1767802921578,0.57001922,136.22,136.15,1.79824852]
["bitfinex-derivatives","SOLF0:USTF0",1767802921764,0.57001922,136.21,136.14,1.92407246]
["bitfinex-derivatives","SOLF0:USTF0",1767802923571,80.01462768,136.22,136.17,1.92407246]
["bitfinex-derivatives","SOLF0:USTF0",1767802923771,1.80843939,136.26,136.17,1.92407246]
["bitfinex-derivatives","SOLF0:USTF0",1767802925068,1.80843939,136.26,136.19,8.48456605]
["bitfinex-derivatives","SOLF0:USTF0",1767802926076,86.8,136.27,136.21,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802926672,1.87579125,136.28,136.21,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802926868,88.67579125,136.31,136.21,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802927072,1.87579125,136.31,136.21,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802927274,1.87579125,136.31,136.23,8.48256605]
["bitfinex-derivatives","SOLF0:USTF0",1767802927465,1.87579125,136.31,136.23,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802928569,1.87579125,136.3,136.23,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802931086,86.8,136.32,136.25,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802931380,88.67579125,136.32,136.25,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802934089,86.8,136.32,136.26,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802935586,86.8,136.32,136.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767802935587,88.67579125,136.32,136.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767802935778,88.67579125,136.32,136.24,8.48206605]
["bitfinex-derivatives","SOLF0:USTF0",1767802935975,88.67579125,136.32,136.25,8.48166605]
["bitfinex-derivatives","SOLF0:USTF0",1767802936376,88.67579125,136.32,136.26,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802938785,1.87579125,136.35,136.27,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802939085,1.87579125,136.38,136.27,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802939990,1.87579125,136.36,136.28,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802940582,1.87579125,136.36,136.28,8.48016605]
["bitfinex-derivatives","SOLF0:USTF0",1767802941285,1.87579125,136.36,136.29,8.47966605]
["bitfinex-derivatives","SOLF0:USTF0",1767802941485,1.87579125,136.36,136.3,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802941783,1.87579125,136.36,136.27,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802942578,8.48179125,136.36,136.28,8.48016605]
["bitfinex-derivatives","SOLF0:USTF0",1767802944987,1.87579125,136.34,136.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767802945187,1.87579125,136.34,136.26,8.48076605]
["bitfinex-derivatives","SOLF0:USTF0",1767802946681,8.48299125,136.34,136.26,8.48076605]
["bitfinex-derivatives","SOLF0:USTF0",1767802947588,1.87579125,136.32,136.26,1.87046605]
["bitfinex-derivatives","SOLF0:USTF0",1767802949789,8.48259125,136.35,136.26,8.48116605]
["bitfinex-derivatives","SOLF0:USTF0",1767802950091,1.87579125,136.34,136.26,8.48116605]
["bitfinex-derivatives","SOLF0:USTF0",1767802951596,8.48269125,136.34,136.26,8.48116605]
["bitfinex-derivatives","SOLF0:USTF0",1767802952892,8.48269125,136.34,136.27,8.55046433]
["bitfinex-derivatives","SOLF0:USTF0",1767802957497,2.0402809,136.33,136.27,8.55046433]
["bitfinex-derivatives","SOLF0:USTF0",1767802958204,2.0402809,136.33,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767802962101,2.0402809,136.32,136.25,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802963604,2.0402809,136.32,136.26,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802964292,8.6481809,136.32,136.26,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802966799,6.6079,136.32,136.26,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802967291,2.0402809,136.33,136.26,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802969300,2.0402809,136.33,136.27,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802970192,2.0402809,136.33,136.27,8.55036433]
["bitfinex-derivatives","SOLF0:USTF0",1767802970397,2.0402809,136.35,136.28,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802970594,2.0402809,136.37,136.28,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802971312,2.0402809,136.37,136.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767802971608,2.0402809,136.42,136.32,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802971810,2.0402809,136.42,136.36,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802972310,124.40320255,136.49,136.36,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802972311,3.39537147,136.53,136.4,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802972500,124.43706207,136.56,136.43,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802972501,2.0402809,136.54,136.43,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802972699,2.0402809,136.54,136.44,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802972902,2.0402809,136.54,136.46,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802973096,2.0402809,136.57,136.46,8.54086433]
["bitfinex-derivatives","SOLF0:USTF0",1767802973310,2.0402809,136.56,136.47,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802973704,2.0402809,136.56,136.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767802973908,2.0402809,136.54,136.45,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802974209,3.39537147,136.51,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802974510,2.0402809,136.5,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802974899,4.20890989,136.5,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802975512,2.16862899,136.48,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802975809,2.0402809,136.5,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802975996,2.16862899,136.48,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802976607,2.0402809,136.5,136.42,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802977411,2.0402809,136.47,136.38,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802977716,2.0402809,136.5,136.39,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802978615,2.0402809,136.5,136.4,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802979609,2.0402809,136.49,136.4,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802980916,2.0402809,136.48,136.4,1.94016433]
["bitfinex-derivatives","SOLF0:USTF0",1767802982112,1.92996556,136.52,136.42,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802982304,1.92996556,136.54,136.44,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802982520,1.92996556,136.54,136.46,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802983709,1.92996556,136.54,136.44,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802984207,1.92996556,136.53,136.44,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802985615,1.92996556,136.52,136.44,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802986515,1.92996556,136.55,136.46,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802987018,1.92996556,136.55,136.47,8.4125038]
["bitfinex-derivatives","SOLF0:USTF0",1767802987612,1.92996556,136.55,136.46,1.8122038]
["bitfinex-derivatives","SOLF0:USTF0",1767802988118,1.88434192,136.58,136.49,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802988321,1.88434192,136.61,136.49,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802988513,1.88434192,136.61,136.5,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802988906,92.17196776,136.63,136.5,8.44546557]
["bitfinex-derivatives","SOLF0:USTF0",1767802988907,1.88434192,136.59,136.5,8.44546557]
["bitfinex-derivatives","SOLF0:USTF0",1767802989920,1.88434192,136.59,136.52,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802990709,1.88434192,136.59,136.49,8.44586557]
["bitfinex-derivatives","SOLF0:USTF0",1767802991112,1.88434192,136.59,136.5,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802991313,1.88434192,136.59,136.5,8.44556557]
["bitfinex-derivatives","SOLF0:USTF0",1767802991512,1.88434192,136.59,136.51,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802993423,1.88434192,136.58,136.48,8.44636557]
["bitfinex-derivatives","SOLF0:USTF0",1767802994619,108.11526776,136.6,136.48,8.44636557]
["bitfinex-derivatives","SOLF0:USTF0",1767802994620,1.88434192,136.55,136.48,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802995023,1.88434192,136.55,136.46,8.44756557]
["bitfinex-derivatives","SOLF0:USTF0",1767802996724,8.48134192,136.55,136.46,8.44756557]
["bitfinex-derivatives","SOLF0:USTF0",1767802997031,1.88434192,136.54,136.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767802997325,8.48214192,136.53,136.44,8.44826557]
["bitfinex-derivatives","SOLF0:USTF0",1767802997521,1.88434192,136.53,136.44,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802998619,8.48284192,136.52,136.44,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767802999508,6.5988,136.51,136.44,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803000119,6.5993,136.5,136.44,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803000915,8.48364192,136.5,136.41,88.44656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803001209,8.48364192,136.5,136.42,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803001210,6.5998,136.49,136.42,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803002631,6.599,136.51,136.42,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803003325,8.48244192,136.53,136.42,8.44946557]
["bitfinex-derivatives","SOLF0:USTF0",1767803003526,1.88434192,136.52,136.43,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803004032,1.88434192,136.5,136.43,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803006228,1.88434192,136.5,136.43,8.44906557]
["bitfinex-derivatives","SOLF0:USTF0",1767803006719,1.88434192,136.5,136.43,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803006927,8.48354192,136.5,136.43,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803007530,1.88434192,136.49,136.41,88.44656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803007926,8.48404192,136.49,136.41,95.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1767803008127,1.88434192,136.48,136.41,95.05006557]
["bitfinex-derivatives","SOLF0:USTF0",1767803008525,1.88434192,136.48,136.41,8.45006557]
["bitfinex-derivatives","SOLF0:USTF0",1767803009331,8.48464192,136.48,136.41,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803010424,108.18236776,136.51,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767803010425,1.88434192,136.47,136.38,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803010619,2.16910325,136.46,136.38,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803011639,8.77040325,136.46,136.38,8.45146557]
["bitfinex-derivatives","SOLF0:USTF0",1767803012334,8.29509937,136.45,136.38,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803015740,1.69339937,136.45,136.38,1.84656557]
["bitfinex-derivatives","SOLF0:USTF0",1767803017133,1.69339937,136.45,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767803017341,1.69339937,136.47,136.39,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803018125,86.64,136.49,136.39,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803018324,1.69339937,136.49,136.4,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803018529,6.5986,136.52,136.44,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803018731,8.29199937,136.52,136.44,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803019133,1.69339937,136.52,136.44,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803020436,1.69339937,136.54,136.46,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803020628,86.64,136.55,136.46,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803020834,1.69339937,136.57,136.46,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803021638,6.5966,136.56,136.48,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803022142,1.69339937,136.57,136.48,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803023536,1.69339937,136.57,136.48,8.27447867]
["bitfinex-derivatives","SOLF0:USTF0",1767803023840,1.69339937,136.57,136.49,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803025747,1.69339937,136.57,136.5,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803025940,88.31339937,136.6,136.5,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803026337,8.28829937,136.59,136.51,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803029149,1.69339937,136.58,136.51,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803029551,8.28759937,136.61,136.51,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803029944,1.69339937,136.61,136.54,8.27177867]
["bitfinex-derivatives","SOLF0:USTF0",1767803030352,1.69339937,136.64,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803030948,1.69339937,136.64,136.55,8.27127867]
["bitfinex-derivatives","SOLF0:USTF0",1767803032353,194.66226251,136.67,136.55,8.27127867]
["bitfinex-derivatives","SOLF0:USTF0",1767803032354,1.69339937,136.63,136.55,8.27127867]
["bitfinex-derivatives","SOLF0:USTF0",1767803033752,1.69339937,136.62,136.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767803034450,8.28679937,136.62,136.54,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803035247,1.69339937,136.62,136.55,8.27137867]
["bitfinex-derivatives","SOLF0:USTF0",1767803035549,1.69339937,136.63,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803036639,1.69339937,136.63,136.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767803037049,1.69339937,136.63,136.56,8.27067867]
["bitfinex-derivatives","SOLF0:USTF0",1767803037250,1.69339937,136.63,136.56,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803038858,1.69339937,136.65,136.57,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803039346,1.69339937,136.64,136.57,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803039842,8.28629937,136.63,136.57,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803040143,1.69339937,136.63,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803040344,6.5934,136.62,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803040751,8.28679937,136.62,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803041247,102.545,136.65,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803041248,6.5929,136.64,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803041452,8.28629937,136.64,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803041656,1.69339937,136.63,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803042052,8.36653068,136.62,136.55,1.67467867]
["bitfinex-derivatives","SOLF0:USTF0",1767803043653,1.77313068,136.61,136.5,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803043853,1.77313068,136.61,136.52,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803044251,1.77313068,136.61,136.53,8.33127178]
["bitfinex-derivatives","SOLF0:USTF0",1767803044552,102.5523,136.64,136.54,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803044553,1.77313068,136.64,136.54,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803044746,6.5934,136.62,136.54,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803045346,1.77313068,136.63,136.55,8.33027178]
["bitfinex-derivatives","SOLF0:USTF0",1767803046146,1.77313068,136.65,136.56,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803046748,8.36503068,136.65,136.57,8.32937178]
["bitfinex-derivatives","SOLF0:USTF0",1767803047454,1.77313068,136.68,136.58,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803047654,15.13241871,136.7,136.6,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803048263,15.13241871,136.7,136.63,8.32637178]
["bitfinex-derivatives","SOLF0:USTF0",1767803048466,15.13241871,136.7,136.63,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803048757,15.13241871,136.7,136.64,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803048955,15.13241871,136.7,136.64,88.29357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803049146,15.13241871,136.7,136.65,1.73357178]
["bitfinex-derivatives","SOLF0:USTF0",1767803049860,1.75865253,136.69,136.6,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803050062,1.75865253,136.69,136.61,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767803050258,1.75865253,136.69,136.61,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803050852,1.75865253,136.69,136.62,8.28465604]
["bitfinex-derivatives","SOLF0:USTF0",1767803051363,8.34975253,136.67,136.59,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803054068,1.75865253,136.67,136.59,8.28605604]
["bitfinex-derivatives","SOLF0:USTF0",1767803054462,1.75865253,136.67,136.57,88.23135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803054664,8.34975253,136.67,136.58,8.28635604]
["bitfinex-derivatives","SOLF0:USTF0",1767803054867,1.75865253,136.66,136.58,8.28635604]
["bitfinex-derivatives","SOLF0:USTF0",1767803055769,8.35015253,136.66,136.58,8.28635604]
["bitfinex-derivatives","SOLF0:USTF0",1767803056774,1.75865253,136.65,136.57,93.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767803057168,1.75865253,136.64,136.55,8.28785604]
["bitfinex-derivatives","SOLF0:USTF0",1767803057768,8.35165253,136.63,136.55,8.28785604]
["bitfinex-derivatives","SOLF0:USTF0",1767803058972,8.35165253,136.63,136.55,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803059370,1.75865253,136.6,136.52,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803059678,1.75865253,136.6,136.49,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803060175,1.75865253,136.57,136.49,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803061380,1.75865253,136.57,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767803061583,1.75865253,136.56,136.47,93.1204]
["bitfinex-derivatives","SOLF0:USTF0",1767803061883,1.75865253,136.56,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767803062072,1.75865253,136.56,136.46,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803062272,1.75865253,136.54,136.46,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803062876,1.75865253,136.54,136.46,8.29225604]
["bitfinex-derivatives","SOLF0:USTF0",1767803063381,1.75865253,136.54,136.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767803064382,1.75865253,136.54,136.46,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803064587,1.75865253,136.54,136.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767803066277,6.5978,136.53,136.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767803066483,1.75865253,136.52,136.44,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767803067075,1.75865253,136.52,136.43,8.29355604]
["bitfinex-derivatives","SOLF0:USTF0",1767803067277,8.35695253,136.52,136.43,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803067580,1.75865253,136.51,136.43,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803067780,102.6283,136.54,136.4,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803067781,1.75865253,136.48,136.4,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803068186,1.75865253,136.48,136.37,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803068388,1.75865253,136.47,136.37,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803069587,8.35985253,136.46,136.37,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803073084,1.70721197,136.44,136.37,1.69135604]
["bitfinex-derivatives","SOLF0:USTF0",1767803073292,1.70721197,136.44,136.34,8.31466608]
["bitfinex-derivatives","SOLF0:USTF0",1767803073489,1.70721197,136.44,136.34,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803073787,1.70721197,136.44,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803074187,1.70721197,136.47,136.38,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803075591,1.70721197,136.47,136.38,8.31256608]
["bitfinex-derivatives","SOLF0:USTF0",1767803076194,1.70721197,136.47,136.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767803076491,8.30801197,136.47,136.38,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803076692,1.70721197,136.46,136.35,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803077189,1.70721197,136.44,136.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767803077387,1.70721197,136.44,136.32,88.32786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803077585,8.30991197,136.43,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767803077787,1.70721197,136.43,136.34,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803078390,1.70721197,136.43,136.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767803078695,1.70721197,136.43,136.34,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803078999,1.70721197,136.43,136.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767803079295,1.70721197,136.46,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803080488,1.70721197,136.46,136.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767803080689,1.70721197,136.46,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803080990,1.70721197,136.45,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803081387,1.70721197,136.48,136.39,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803082590,1.70721197,136.48,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767803082898,1.70721197,136.48,136.39,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803083301,1.70721197,136.48,136.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767803083691,86.64,136.51,136.4,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803083893,1.70721197,136.5,136.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767803084593,1.70721197,136.49,136.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767803085201,1.70721197,136.48,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803085601,1.70721197,136.48,136.38,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803086209,1.70721197,136.48,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803087104,1.70721197,136.48,136.41,8.31136608]
["bitfinex-derivatives","SOLF0:USTF0",1767803087304,1.70721197,136.48,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803090418,8.30741197,136.48,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803090907,6.6008,136.47,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803091697,1.70721197,136.48,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803092609,8.30641197,136.51,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803092809,6.5992,136.5,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803093011,8.30641197,136.5,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803094112,1.70721197,136.49,136.41,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803095012,1.70721197,136.49,136.42,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803096514,8.30701197,136.49,136.42,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803097008,8.30741197,136.48,136.4,8.31186608]
["bitfinex-derivatives","SOLF0:USTF0",1767803097200,1.70721197,136.47,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803098006,1.70721197,136.45,136.37,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803098215,1.70721197,136.45,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767803098716,1.70721197,136.45,136.34,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803099608,6.603,136.42,136.34,8.31476608]
["bitfinex-derivatives","SOLF0:USTF0",1767803099809,6.603,136.42,136.35,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803100011,1.70721197,136.43,136.35,1.70786608]
["bitfinex-derivatives","SOLF0:USTF0",1767803102310,8.30981197,136.43,136.35,8.31426608]
["bitfinex-derivatives","SOLF0:USTF0",1767803102510,1.57681852,136.42,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767803102711,1.57681852,136.42,136.33,88.22902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803103413,8.18031852,136.41,136.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767803104120,8.18091852,136.4,136.33,88.22902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803104422,1.57681852,136.39,136.3,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803104615,1.57681852,136.36,136.27,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803104920,8.18281852,136.36,136.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767803105120,3.74904922,136.35,136.27,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803105314,3.74904922,136.35,136.27,8.19922297]
["bitfinex-derivatives","SOLF0:USTF0",1767803106130,1.57681852,136.34,136.25,94.83992297]
["bitfinex-derivatives","SOLF0:USTF0",1767803106511,1.57681852,136.34,136.25,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803106712,1.57681852,136.33,136.22,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803107620,8.18491852,136.32,136.23,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803108433,1.57681852,136.32,136.24,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803109025,1.57681852,136.32,136.24,8.20062297]
["bitfinex-derivatives","SOLF0:USTF0",1767803109219,1.57681852,136.32,136.24,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803110626,8.18481852,136.32,136.24,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803111022,1.57681852,136.31,136.24,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803111523,8.18531852,136.31,136.24,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803111724,1.57681852,136.31,136.24,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803113527,1.57681852,136.34,136.25,8.20022297]
["bitfinex-derivatives","SOLF0:USTF0",1767803113724,1.57681852,136.34,136.25,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803114227,1.57681852,136.34,136.26,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803114617,227.5024,136.42,136.29,8.19822297]
["bitfinex-derivatives","SOLF0:USTF0",1767803114618,1.57681852,136.37,136.29,8.19822297]
["bitfinex-derivatives","SOLF0:USTF0",1767803115122,94.88091852,136.4,136.3,8.19742297]
["bitfinex-derivatives","SOLF0:USTF0",1767803115430,8.18091852,136.4,136.31,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803116129,1.57681852,136.4,136.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767803116328,1.57681852,136.4,136.32,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803116826,1.57681852,136.4,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767803118233,88.27681852,136.43,136.33,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803118619,88.27681852,136.43,136.35,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803119434,1.57681852,136.43,136.35,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803119633,1.57681852,136.43,136.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767803120333,1.57681852,136.43,136.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767803120522,1.57681852,136.43,136.32,88.28902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803120722,8.17991852,136.42,136.33,8.19632297]
["bitfinex-derivatives","SOLF0:USTF0",1767803121835,1.57681852,136.4,136.33,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803123529,1.57681852,136.39,136.3,8.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1767803123734,1.57681852,136.39,136.3,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803124331,8.18191852,136.38,136.3,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803125029,1.57681852,136.37,136.3,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803125732,1.57681852,136.36,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767803127137,1.57681852,136.36,136.29,8.19832297]
["bitfinex-derivatives","SOLF0:USTF0",1767803127437,8.18161852,136.39,136.31,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803127651,1.57681852,136.38,136.31,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803128423,86.7,136.4,136.31,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803129539,94.88081852,136.4,136.31,8.19702297]
["bitfinex-derivatives","SOLF0:USTF0",1767803129733,1.57681852,136.39,136.31,8.19702297]
["bitfinex-derivatives","SOLF0:USTF0",1767803130132,1.57681852,136.39,136.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767803131039,1.57681852,136.39,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767803133041,1.57681852,136.39,136.32,1.58902297]
["bitfinex-derivatives","SOLF0:USTF0",1767803134233,1.57681852,136.39,136.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767803134937,1.66694325,136.37,136.29,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803135140,1.66694325,136.37,136.27,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803135338,6.606,136.36,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767803136942,1.66694325,136.37,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767803137143,1.66694325,136.37,136.3,8.13003647]
["bitfinex-derivatives","SOLF0:USTF0",1767803138654,1.66694325,136.4,136.31,8.12953647]
["bitfinex-derivatives","SOLF0:USTF0",1767803139550,8.27154325,136.39,136.31,8.12953647]
["bitfinex-derivatives","SOLF0:USTF0",1767803140057,8.27224325,136.38,136.28,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803141242,8.27224325,136.38,136.29,8.13033647]
["bitfinex-derivatives","SOLF0:USTF0",1767803141644,6.6055,136.37,136.29,8.13033647]
["bitfinex-derivatives","SOLF0:USTF0",1767803142254,6.606,136.36,136.29,8.13033647]
["bitfinex-derivatives","SOLF0:USTF0",1767803142848,6.606,136.36,136.29,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803143956,8.27364325,136.35,136.27,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803144545,8.27364325,136.35,136.27,3.69363199]
["bitfinex-derivatives","SOLF0:USTF0",1767803145154,8.27364325,136.35,136.28,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803145358,1.66694325,136.35,136.28,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803146261,1.66694325,136.35,136.28,8.13093647]
["bitfinex-derivatives","SOLF0:USTF0",1767803148260,8.27334325,136.35,136.28,8.13093647]
["bitfinex-derivatives","SOLF0:USTF0",1767803148550,8.27334325,136.35,136.28,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803149355,3.83933877,136.34,136.26,8.13173647]
["bitfinex-derivatives","SOLF0:USTF0",1767803149560,1.66694325,136.33,136.26,8.13173647]
["bitfinex-derivatives","SOLF0:USTF0",1767803150762,3.83933877,136.32,136.26,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803151659,10.44723877,136.32,136.26,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803152162,1.66694325,136.31,136.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767803152555,1.66694325,136.29,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803152764,1.66694325,136.29,136.22,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803153354,1.66694325,136.29,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767803153553,90.55933877,136.32,136.23,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803153863,97.16723877,136.32,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767803154959,3.83933877,136.32,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767803156059,3.83933877,136.32,136.24,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803156260,2.17239552,136.32,136.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767803156462,6.6074,136.33,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803156463,2.17239552,136.28,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803156665,3.83933877,136.28,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803157266,3.83933877,136.28,136.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767803157663,3.83933877,136.28,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803157857,10.44913877,136.28,136.21,8.13423647]
["bitfinex-derivatives","SOLF0:USTF0",1767803158461,8.27674325,136.28,136.21,8.13423647]
["bitfinex-derivatives","SOLF0:USTF0",1767803159269,8.27674325,136.28,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803161369,6.6103,136.27,136.21,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803161668,1.66694325,136.27,136.19,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803161865,1.57915411,136.29,136.19,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803162666,6.6102,136.28,136.19,1.52123647]
["bitfinex-derivatives","SOLF0:USTF0",1767803163262,6.6102,136.28,136.2,1.60967031]
["bitfinex-derivatives","SOLF0:USTF0",1767803163668,8.18935411,136.28,136.2,1.60967031]
["bitfinex-derivatives","SOLF0:USTF0",1767803165576,1.57915411,136.24,136.16,6.70573419]
["bitfinex-derivatives","SOLF0:USTF0",1767803165781,1.57915411,136.24,136.17,1.60967031]
["bitfinex-derivatives","SOLF0:USTF0",1767803167777,90.13822233,136.28,136.18,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803168079,1.6491939,136.27,136.18,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803168980,8.2604939,136.25,136.18,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803171080,6.6107,136.27,136.19,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803171275,8.2598939,136.27,136.19,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803171476,1.6491939,136.26,136.19,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803171684,1.6491939,136.25,136.17,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803172079,1.6491939,136.25,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767803172284,8.2619939,136.22,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767803172685,1.6491939,136.22,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767803173079,1.6491939,136.22,136.15,8.26731418]
["bitfinex-derivatives","SOLF0:USTF0",1767803173278,1.6491939,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767803173479,1.6491939,136.25,136.15,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803174587,8.2604939,136.25,136.17,8.26631418]
["bitfinex-derivatives","SOLF0:USTF0",1767803174788,1.6491939,136.24,136.17,8.26631418]
["bitfinex-derivatives","SOLF0:USTF0",1767803175977,8.2610939,136.24,136.17,8.26631418]
["bitfinex-derivatives","SOLF0:USTF0",1767803176182,1.6491939,136.23,136.17,8.26631418]
["bitfinex-derivatives","SOLF0:USTF0",1767803176382,1.6491939,136.23,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767803176690,8.2614939,136.23,136.14,90.15822233]
["bitfinex-derivatives","SOLF0:USTF0",1767803176992,1.6491939,136.23,136.17,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767803177890,11.65871623,136.26,136.18,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767803178096,1.6491939,136.25,136.18,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767803178287,1.6491939,136.25,136.18,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803181094,8.2605939,136.25,136.18,8.26581418]
["bitfinex-derivatives","SOLF0:USTF0",1767803181791,1.6491939,136.25,136.19,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767803181994,1.6491939,136.25,136.19,8.26521418]
["bitfinex-derivatives","SOLF0:USTF0",1767803183188,1.6491939,136.25,136.19,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803183390,1.6491939,136.25,136.17,8.26591418]
["bitfinex-derivatives","SOLF0:USTF0",1767803183694,6.6123,136.23,136.17,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803184097,1.6491939,136.23,136.14,88.43121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803184892,6.6128,136.22,136.15,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767803185087,6.6128,136.22,136.15,8.26721418]
["bitfinex-derivatives","SOLF0:USTF0",1767803186395,1.6491939,136.23,136.16,8.26671418]
["bitfinex-derivatives","SOLF0:USTF0",1767803187287,6.6128,136.22,136.16,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803187690,1.6491939,136.22,136.13,88.43121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803187894,6.6133,136.21,136.13,88.43121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803188290,6.6133,136.21,136.14,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803189094,8.2618939,136.22,136.14,8.26781418]
["bitfinex-derivatives","SOLF0:USTF0",1767803189899,1.6491939,136.22,136.15,8.26721418]
["bitfinex-derivatives","SOLF0:USTF0",1767803190087,1.6491939,136.22,136.15,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803190487,8.2618939,136.22,136.15,8.26731418]
["bitfinex-derivatives","SOLF0:USTF0",1767803191095,8.2612939,136.24,136.16,8.26671418]
["bitfinex-derivatives","SOLF0:USTF0",1767803191297,1.6491939,136.23,136.16,8.26671418]
["bitfinex-derivatives","SOLF0:USTF0",1767803191606,93.3913,136.25,136.17,8.26621418]
["bitfinex-derivatives","SOLF0:USTF0",1767803191894,6.6113,136.25,136.17,8.26621418]
["bitfinex-derivatives","SOLF0:USTF0",1767803192101,6.6113,136.25,136.17,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803193499,8.16184214,136.25,136.17,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803194301,6.6126,136.23,136.17,1.65121418]
["bitfinex-derivatives","SOLF0:USTF0",1767803194602,1.55054214,136.23,136.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767803195005,1.55054214,136.23,136.16,8.21783186]
["bitfinex-derivatives","SOLF0:USTF0",1767803196796,8.16274214,136.23,136.16,8.21783186]
["bitfinex-derivatives","SOLF0:USTF0",1767803197603,8.16274214,136.23,136.16,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803198005,3.39822233,136.26,136.14,13.3921749]
["bitfinex-derivatives","SOLF0:USTF0",1767803198006,1.55054214,136.22,136.14,13.3921749]
["bitfinex-derivatives","SOLF0:USTF0",1767803198602,1.55054214,136.22,136.14,14.99440676]
["bitfinex-derivatives","SOLF0:USTF0",1767803199400,1.55054214,136.22,136.15,8.21833186]
["bitfinex-derivatives","SOLF0:USTF0",1767803200607,8.16324214,136.22,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803200807,1.55054214,136.22,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803201408,1.55054214,136.19,136.14,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803201604,1.55054214,136.19,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767803201907,8.16364214,136.22,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803202107,1.55054214,136.22,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803202305,1.55054214,136.24,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803203207,6.613,136.22,136.15,8.21833186]
["bitfinex-derivatives","SOLF0:USTF0",1767803204511,8.16274214,136.23,136.15,8.21833186]
["bitfinex-derivatives","SOLF0:USTF0",1767803204711,8.16274214,136.23,136.16,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803204913,1.55054214,136.22,136.14,14.99440676]
["bitfinex-derivatives","SOLF0:USTF0",1767803206223,8.16324214,136.22,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803207215,6.6133,136.21,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803207517,8.16384214,136.21,136.14,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803207707,8.16384214,136.21,136.14,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803207911,8.16384214,136.21,136.14,8.37780676]
["bitfinex-derivatives","SOLF0:USTF0",1767803208522,6.6128,136.22,136.15,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803209021,1.55054214,136.24,136.16,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803209222,1.55054214,136.24,136.16,8.37780676]
["bitfinex-derivatives","SOLF0:USTF0",1767803210116,1.55054214,136.24,136.17,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803211522,8.16234214,136.24,136.17,8.21733186]
["bitfinex-derivatives","SOLF0:USTF0",1767803211727,1.55054214,136.24,136.17,8.21733186]
["bitfinex-derivatives","SOLF0:USTF0",1767803211933,1.55054214,136.24,136.17,14.99290676]
["bitfinex-derivatives","SOLF0:USTF0",1767803212225,8.16234214,136.24,136.18,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803213016,6.6123,136.23,136.18,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803213312,1.55054214,136.24,136.18,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803214021,8.16234214,136.24,136.17,13.3906749]
["bitfinex-derivatives","SOLF0:USTF0",1767803214322,1.55054214,136.23,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767803215621,1.55054214,136.23,136.17,8.21733186]
["bitfinex-derivatives","SOLF0:USTF0",1767803216724,6.6118,136.24,136.17,8.21733186]
["bitfinex-derivatives","SOLF0:USTF0",1767803216919,1.55054214,136.25,136.19,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803217428,8.16204214,136.25,136.19,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803218624,10.33800419,136.25,136.19,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803219932,8.16204214,136.25,136.19,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803220230,10.33800419,136.25,136.19,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803221533,86.8,136.26,136.2,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803221729,8.78666205,136.27,136.2,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803222427,6.6107,136.27,136.2,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803222632,6.6109,136.26,136.2,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803224028,8.19027361,136.26,136.2,1.60223186]
["bitfinex-derivatives","SOLF0:USTF0",1767803224226,1.57937361,136.25,136.18,8.40653971]
["bitfinex-derivatives","SOLF0:USTF0",1767803224529,1.57937361,136.24,136.18,1.63096481]
["bitfinex-derivatives","SOLF0:USTF0",1767803225135,8.19117361,136.24,136.18,1.63096481]
["bitfinex-derivatives","SOLF0:USTF0",1767803226220,102.8243,136.28,136.17,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803226221,1.57937361,136.22,136.17,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803226416,1.57937361,136.22,136.16,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803227330,8.19227361,136.22,136.16,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803227531,1.57937361,136.21,136.16,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803228431,8.19267361,136.21,136.16,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803229135,1.57937361,136.21,136.16,6.7755749]
["bitfinex-derivatives","SOLF0:USTF0",1767803230427,1.57937361,136.21,136.14,10.48387692]
["bitfinex-derivatives","SOLF0:USTF0",1767803230627,1.57937361,136.21,136.16,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803230834,90.57646617,136.24,136.16,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803231135,1.60050412,136.24,136.17,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803231323,1.60050412,136.24,136.17,8.53052493]
["bitfinex-derivatives","SOLF0:USTF0",1767803231734,1.60050412,136.24,136.18,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803234432,1.60050412,136.24,136.18,8.30980193]
["bitfinex-derivatives","SOLF0:USTF0",1767803234731,8.78706205,136.26,136.18,15.14512493]
["bitfinex-derivatives","SOLF0:USTF0",1767803235129,10.38756617,136.26,136.18,8.30980193]
["bitfinex-derivatives","SOLF0:USTF0",1767803235325,95.01070412,136.28,136.2,3.87116398]
["bitfinex-derivatives","SOLF0:USTF0",1767803235528,88.40050412,136.28,136.21,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803235931,88.40050412,136.28,136.21,8.53052493]
["bitfinex-derivatives","SOLF0:USTF0",1767803236240,88.40050412,136.28,136.21,8.30840193]
["bitfinex-derivatives","SOLF0:USTF0",1767803237629,88.40050412,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803237630,86.8,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803237835,86.8,136.28,136.22,8.30780193]
["bitfinex-derivatives","SOLF0:USTF0",1767803238135,2.17596205,136.29,136.22,8.30780193]
["bitfinex-derivatives","SOLF0:USTF0",1767803238334,3.77646617,136.29,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803238529,1.60050412,136.28,136.2,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803238733,1.60050412,136.28,136.19,8.53052493]
["bitfinex-derivatives","SOLF0:USTF0",1767803238930,3.77646617,136.27,136.19,8.53052493]
["bitfinex-derivatives","SOLF0:USTF0",1767803239126,10.38696617,136.27,136.19,15.14472493]
["bitfinex-derivatives","SOLF0:USTF0",1767803239528,10.38696617,136.27,136.2,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803241835,88.95596205,136.29,136.21,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803242032,86.78,136.29,136.21,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803242235,88.38050412,136.29,136.21,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803242537,88.38050412,136.29,136.21,8.30830193]
["bitfinex-derivatives","SOLF0:USTF0",1767803243338,8.21050412,136.28,136.21,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803243537,1.60050412,136.27,136.19,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803243736,1.60050412,136.27,136.2,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803244436,2.17596205,136.28,136.21,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803245340,94.99020412,136.29,136.21,8.30840193]
["bitfinex-derivatives","SOLF0:USTF0",1767803245527,97.16616617,136.29,136.21,8.30840193]
["bitfinex-derivatives","SOLF0:USTF0",1767803245732,1.60050412,136.28,136.21,8.30840193]
["bitfinex-derivatives","SOLF0:USTF0",1767803246227,1.60050412,136.28,136.22,8.30770193]
["bitfinex-derivatives","SOLF0:USTF0",1767803246436,1.60050412,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803247043,1.60050412,136.28,136.22,8.30790193]
["bitfinex-derivatives","SOLF0:USTF0",1767803247744,1.60050412,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803247943,8.21040412,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803248146,1.60050412,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803248947,8.21040412,136.28,136.22,1.69520193]
["bitfinex-derivatives","SOLF0:USTF0",1767803253151,10.469099,136.27,136.19,10.69467241]
["bitfinex-derivatives","SOLF0:USTF0",1767803253446,1.68283695,136.26,136.19,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803254648,1.68283695,136.26,136.19,8.29738736]
["bitfinex-derivatives","SOLF0:USTF0",1767803256053,1.68283695,136.24,136.17,15.13341036]
["bitfinex-derivatives","SOLF0:USTF0",1767803257252,1.68283695,136.24,136.17,8.29808736]
["bitfinex-derivatives","SOLF0:USTF0",1767803257453,8.29463695,136.24,136.17,8.29808736]
["bitfinex-derivatives","SOLF0:USTF0",1767803257756,1.68283695,136.23,136.17,8.29808736]
["bitfinex-derivatives","SOLF0:USTF0",1767803258656,1.68283695,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767803258858,6.6122,136.23,136.17,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803259156,3.858799,136.24,136.17,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803259548,1.68283695,136.24,136.17,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803260552,1.68283695,136.24,136.18,8.29798736]
["bitfinex-derivatives","SOLF0:USTF0",1767803261756,1.68283695,136.26,136.19,8.29748736]
["bitfinex-derivatives","SOLF0:USTF0",1767803262446,8.29363695,136.26,136.19,8.29748736]
["bitfinex-derivatives","SOLF0:USTF0",1767803263458,1.68283695,136.25,136.19,8.29748736]
["bitfinex-derivatives","SOLF0:USTF0",1767803267366,3.858799,136.25,136.19,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803268266,10.470199,136.25,136.19,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803269553,8.78736205,136.25,136.19,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803274065,2.17596205,136.25,136.19,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803275968,3.858799,136.25,136.19,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803276261,8.29463695,136.24,136.17,15.13381036]
["bitfinex-derivatives","SOLF0:USTF0",1767803276467,8.29463695,136.24,136.18,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803276971,1.68283695,136.24,136.18,1.68338736]
["bitfinex-derivatives","SOLF0:USTF0",1767803277366,1.68283695,136.24,136.18,8.29788736]
["bitfinex-derivatives","SOLF0:USTF0",1767803278772,2.17596205,136.25,136.19,8.29758736]
["bitfinex-derivatives","SOLF0:USTF0",1767803279674,3.858799,136.25,136.19,8.29758736]
["bitfinex-derivatives","SOLF0:USTF0",1767803280381,1.68283695,136.25,136.2,8.29708736]
["bitfinex-derivatives","SOLF0:USTF0",1767803280678,1.68283695,136.24,136.18,8.51871036]
["bitfinex-derivatives","SOLF0:USTF0",1767803281571,1.68283695,136.24,136.18,8.29758736]
["bitfinex-derivatives","SOLF0:USTF0",1767803281871,1.59120628,136.23,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767803282268,6.6122,136.23,136.17,8.21638369]
["bitfinex-derivatives","SOLF0:USTF0",1767803282464,1.59120628,136.22,136.17,8.21638369]
["bitfinex-derivatives","SOLF0:USTF0",1767803282868,1.59120628,136.24,136.17,8.21638369]
["bitfinex-derivatives","SOLF0:USTF0",1767803284371,8.20310628,136.24,136.17,8.21638369]
["bitfinex-derivatives","SOLF0:USTF0",1767803285774,1.59120628,136.22,136.16,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803286074,1.59120628,136.22,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803287276,1.59120628,136.23,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803287777,8.20360628,136.23,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803288378,8.20400628,136.22,136.15,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803288582,1.59120628,136.21,136.15,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803288770,1.59120628,136.21,136.15,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803289865,6.6128,136.22,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803290068,1.59120628,136.22,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803290472,6.6122,136.24,136.16,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803290778,8.20340628,136.24,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803290981,8.20360628,136.23,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803291867,1.59120628,136.21,136.15,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803292072,1.59120628,136.21,136.15,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803293573,1.59120628,136.21,136.15,15.05270669]
["bitfinex-derivatives","SOLF0:USTF0",1767803297684,1.59120628,136.21,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803297984,1.59120628,136.23,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803298787,8.20250628,136.25,136.18,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803299584,8.20250628,136.25,136.18,8.21578369]
["bitfinex-derivatives","SOLF0:USTF0",1767803300679,8.20250628,136.25,136.19,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803300884,8.20250628,136.25,136.19,8.21528369]
["bitfinex-derivatives","SOLF0:USTF0",1767803302487,6.6118,136.24,136.19,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803302691,8.20300628,136.24,136.19,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803302987,8.20300628,136.24,136.18,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767803303185,6.6124,136.23,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803303390,1.59120628,136.23,136.17,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803304089,1.59120628,136.23,136.15,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803304278,1.59120628,136.23,136.15,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803304587,6.6128,136.22,136.15,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803305288,6.6128,136.22,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803307488,6.6133,136.21,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803307888,1.59120628,136.23,136.16,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803308792,1.59120628,136.22,136.14,95.23660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803309993,1.59120628,136.22,136.14,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803310186,1.59120628,136.21,136.14,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803310488,1.59120628,136.19,136.12,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803311090,6.6152,136.17,136.12,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803312691,6.6152,136.17,136.12,1.60128369]
["bitfinex-derivatives","SOLF0:USTF0",1767803313193,6.6145,136.19,136.12,8.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1767803313392,6.6145,136.19,136.13,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803314386,6.6148,136.18,136.13,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803315002,8.26698621,136.18,136.11,8.55248286]
["bitfinex-derivatives","SOLF0:USTF0",1767803315291,8.26748621,136.17,136.11,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803315887,6.6157,136.16,136.11,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803316291,11.66730014,136.16,136.09,8.55248286]
["bitfinex-derivatives","SOLF0:USTF0",1767803316598,8.26788621,136.16,136.1,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803316799,1.65218621,136.2,136.1,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803316991,1.65218621,136.19,136.11,8.55248286]
["bitfinex-derivatives","SOLF0:USTF0",1767803317291,1.65218621,136.19,136.12,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803318799,6.6147,136.18,136.12,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803318997,8.26688621,136.18,136.12,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803319299,6.6152,136.17,136.12,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803319494,6.6152,136.17,136.1,13.453823]
["bitfinex-derivatives","SOLF0:USTF0",1767803319495,5.05160014,136.18,136.1,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803319702,1.65218621,136.17,136.1,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803319999,6.6161,136.15,136.1,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803323397,6.6166,136.14,136.08,6.835323]
["bitfinex-derivatives","SOLF0:USTF0",1767803323696,1.65218621,136.15,136.08,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803324096,8.26878621,136.15,136.08,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803324901,8.26898621,136.14,136.08,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803325299,1.65218621,136.13,136.06,8.55248286]
["bitfinex-derivatives","SOLF0:USTF0",1767803325493,1.65218621,136.13,136.06,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803326697,6.6173,136.13,136.06,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803328002,1.65218621,136.14,136.06,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803329604,1.65218621,136.13,136.06,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803330795,1.65218621,136.13,136.06,8.33765986]
["bitfinex-derivatives","SOLF0:USTF0",1767803331108,1.65218621,136.15,136.07,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803332604,1.65218621,136.14,136.07,8.33715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803333214,1.65218621,136.13,136.05,8.33775986]
["bitfinex-derivatives","SOLF0:USTF0",1767803333416,1.65218621,136.13,136.05,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803334709,8.26978621,136.12,136.05,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803336011,1.65218621,136.12,136.05,8.33805986]
["bitfinex-derivatives","SOLF0:USTF0",1767803340512,3.83218557,136.12,136.05,8.33805986]
["bitfinex-derivatives","SOLF0:USTF0",1767803341708,1.68521164,136.11,136.05,8.33805986]
["bitfinex-derivatives","SOLF0:USTF0",1767803343416,1.68521164,136.11,136.05,1.71715986]
["bitfinex-derivatives","SOLF0:USTF0",1767803343716,1.68521164,136.11,136.03,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803344510,2.17999936,136.1,136.03,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803344711,1.63195803,136.09,136.02,8.23269993]
["bitfinex-derivatives","SOLF0:USTF0",1767803345019,1.63195803,136.09,136.03,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803345222,1.63195803,136.09,136.03,8.23259993]
["bitfinex-derivatives","SOLF0:USTF0",1767803346921,8.25005803,136.11,136.04,8.23209993]
["bitfinex-derivatives","SOLF0:USTF0",1767803347419,1.63195803,136.1,136.04,8.23209993]
["bitfinex-derivatives","SOLF0:USTF0",1767803348224,3.81195739,136.1,136.04,8.23209993]
["bitfinex-derivatives","SOLF0:USTF0",1767803348615,10.43055739,136.1,136.04,8.23209993]
["bitfinex-derivatives","SOLF0:USTF0",1767803349915,8.25055803,136.1,136.04,8.23209993]
["bitfinex-derivatives","SOLF0:USTF0",1767803351525,8.25055803,136.1,136.04,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803352029,86.86,136.12,136.06,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803352030,6.6181,136.12,136.06,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803352722,90.67195739,136.14,136.07,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803352723,95.10885803,136.14,136.07,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803353129,8.24885803,136.14,136.07,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803353522,8.24905803,136.13,136.07,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803353823,6.6171,136.13,136.07,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803357234,1.63195803,136.14,136.07,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803361235,1.63195803,136.14,136.08,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803363330,95.10755803,136.16,136.09,8.22969993]
["bitfinex-derivatives","SOLF0:USTF0",1767803365842,1.63195803,136.16,136.1,8.22919993]
["bitfinex-derivatives","SOLF0:USTF0",1767803366146,1.63195803,136.16,136.1,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803366544,1.63195803,136.16,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767803366939,1.63195803,136.14,136.09,6.80772778]
["bitfinex-derivatives","SOLF0:USTF0",1767803367140,1.63195803,136.14,136.07,15.03822771]
["bitfinex-derivatives","SOLF0:USTF0",1767803367637,1.63195803,136.14,136.08,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803368240,1.63195803,136.17,136.09,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803368445,1.63195803,136.16,136.09,8.41842771]
["bitfinex-derivatives","SOLF0:USTF0",1767803369343,1.63195803,136.16,136.09,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803371345,3.81195739,136.15,136.09,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803373548,1.75857195,136.16,136.09,1.61069993]
["bitfinex-derivatives","SOLF0:USTF0",1767803376347,1.75857195,136.16,136.1,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803377354,1.75857195,136.16,136.1,8.24329528]
["bitfinex-derivatives","SOLF0:USTF0",1767803378851,1.75857195,136.16,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767803379052,2.17999936,136.17,136.11,8.24279528]
["bitfinex-derivatives","SOLF0:USTF0",1767803379757,1.75857195,136.18,136.12,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803381048,1.75857195,136.18,136.12,8.24229528]
["bitfinex-derivatives","SOLF0:USTF0",1767803382559,1.75857195,136.18,136.12,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803383958,2.17999936,136.17,136.12,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803384644,3.93857131,136.17,136.11,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767803384857,3.93857131,136.17,136.1,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803385259,2.17999936,136.16,136.1,8.24329528]
["bitfinex-derivatives","SOLF0:USTF0",1767803386065,1.75857195,136.15,136.1,8.24329528]
["bitfinex-derivatives","SOLF0:USTF0",1767803386870,3.93857131,136.19,136.11,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803387061,3.93857131,136.19,136.12,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803387467,1.75857195,136.19,136.12,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803387666,3.93857131,136.19,136.12,1.62479528]
["bitfinex-derivatives","SOLF0:USTF0",1767803388066,3.93857131,136.19,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767803388467,3.93857131,136.19,136.13,8.24189528]
["bitfinex-derivatives","SOLF0:USTF0",1767803388668,3.93857131,136.19,136.14,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767803389464,1.75857195,136.19,136.14,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767803389670,97.25440984,136.21,136.15,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767803390462,88.46091048,136.21,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767803390664,3.80090984,136.22,136.16,8.28294252]
["bitfinex-derivatives","SOLF0:USTF0",1767803393678,2.17999936,136.23,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803394180,2.17999936,136.23,136.18,8.28194252]
["bitfinex-derivatives","SOLF0:USTF0",1767803394872,2.17999936,136.23,136.19,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767803395175,1.62091048,136.24,136.19,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767803397370,1.62091048,136.24,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803397874,93.4309,136.26,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803397875,95.05181048,136.26,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803398072,97.23180984,136.26,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803398276,6.6113,136.25,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803398573,90.62090984,136.26,136.18,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803398879,90.62090984,136.26,136.19,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803399674,97.23170984,136.26,136.19,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803400475,10.41120984,136.28,136.19,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803400676,3.80090984,136.28,136.21,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803400874,90.62090984,136.3,136.21,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803401069,3.80090984,136.3,136.21,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803401484,6.6096,136.29,136.22,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803402478,6.6098,136.28,136.22,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803403186,8.23001048,136.3,136.22,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803403479,1.66324143,136.32,136.22,1.66734252]
["bitfinex-derivatives","SOLF0:USTF0",1767803403681,1.66324143,136.32,136.23,1.73188096]
["bitfinex-derivatives","SOLF0:USTF0",1767803404376,1.66324143,136.31,136.23,1.73188096]
["bitfinex-derivatives","SOLF0:USTF0",1767803406282,1.66324143,136.31,136.24,1.73188096]
["bitfinex-derivatives","SOLF0:USTF0",1767803407880,8.23415465,136.33,136.25,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803408081,1.62665465,136.32,136.25,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803408288,1.62665465,136.32,136.26,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803408672,91.8039158,136.34,136.26,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803409287,1.62665465,136.33,136.26,8.35317649]
["bitfinex-derivatives","SOLF0:USTF0",1767803409781,1.62665465,136.33,136.27,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803409980,86.78,136.34,136.28,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803410184,88.40665465,136.34,136.28,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803410385,1.62665465,136.34,136.28,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803413579,1.62665465,136.34,136.28,8.35207649]
["bitfinex-derivatives","SOLF0:USTF0",1767803414184,98.4099158,136.36,136.29,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803414374,1.62665465,136.35,136.29,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803414577,1.62665465,136.34,136.27,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803415292,8.23365465,136.34,136.27,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803417790,6.6074,136.33,136.27,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803417994,5.0239158,136.32,136.25,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803418180,1.62665465,136.31,136.22,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803418590,11.6329158,136.3,136.22,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803418895,11.6329158,136.3,136.18,3.39726115]
["bitfinex-derivatives","SOLF0:USTF0",1767803418896,5.0239158,136.26,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803419193,8.23795465,136.25,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803419490,1.62665465,136.24,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803419691,8.23855465,136.24,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803419991,1.62665465,136.23,136.16,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803421889,5.0239158,136.22,136.14,88.48257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803422092,5.0239158,136.22,136.14,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803422290,1.62665465,136.21,136.14,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803422985,1.62665465,136.21,136.15,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803424485,1.62665465,136.23,136.16,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803427898,1.62665465,136.23,136.16,8.35807649]
["bitfinex-derivatives","SOLF0:USTF0",1767803431595,90.17726115,136.25,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803431907,8.23775465,136.26,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803431908,1.62665465,136.26,136.18,1.74257649]
["bitfinex-derivatives","SOLF0:USTF0",1767803432201,3.39726115,136.28,136.21,8.32036342]
["bitfinex-derivatives","SOLF0:USTF0",1767803432401,1.75440409,136.25,136.18,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803433701,6.6104,136.27,136.2,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803433999,8.36480409,136.27,136.2,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803435602,1.75440409,136.27,136.2,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803436787,1.75440409,136.27,136.21,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803439105,1.75440409,136.27,136.19,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803440607,1.75440409,136.26,136.19,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803440808,1.75440409,136.26,136.19,8.32146342]
["bitfinex-derivatives","SOLF0:USTF0",1767803443809,1.75440409,136.25,136.19,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803444905,1.75440409,136.25,136.19,8.32136342]
["bitfinex-derivatives","SOLF0:USTF0",1767803446106,88.53440409,136.28,136.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767803446410,3.39726115,136.26,136.19,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803446705,5.15166524,136.26,136.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767803447299,3.39726115,136.26,136.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767803447500,86.78,136.28,136.14,106.31746115]
["bitfinex-derivatives","SOLF0:USTF0",1767803447501,1.75440409,136.23,136.14,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803448108,95.14610409,136.25,136.17,8.32236342]
["bitfinex-derivatives","SOLF0:USTF0",1767803448710,88.53440409,136.25,136.19,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803450701,1.75440409,136.27,136.2,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803451907,8.36470409,136.27,136.2,8.32096342]
["bitfinex-derivatives","SOLF0:USTF0",1767803452208,1.75440409,136.26,136.2,8.32096342]
["bitfinex-derivatives","SOLF0:USTF0",1767803453016,1.75440409,136.26,136.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767803456217,1.75440409,136.26,136.2,8.32096342]
["bitfinex-derivatives","SOLF0:USTF0",1767803456419,1.75440409,136.25,136.18,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803458518,8.36570409,136.25,136.18,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803459017,8.36650409,136.24,136.18,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803459324,1.75440409,136.24,136.18,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803459824,6.6123,136.23,136.18,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803460322,6.6127,136.22,136.16,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803460619,8.36710409,136.22,136.16,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803460822,1.64964808,136.23,136.14,1.70726342]
["bitfinex-derivatives","SOLF0:USTF0",1767803462240,6.6129,136.22,136.16,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803463536,1.64964808,136.23,136.16,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803463742,8.26204808,136.23,136.16,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803464342,6.6124,136.23,136.16,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803464846,3.84769919,136.25,136.17,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803466841,3.84769919,136.25,136.17,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767803466842,1.67176156,136.25,136.17,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767803467048,1.67176156,136.25,136.18,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803467348,3.84769919,136.25,136.18,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803467546,1.67176156,136.24,136.16,8.38204032]
["bitfinex-derivatives","SOLF0:USTF0",1767803468649,1.67176156,136.24,136.17,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803469851,2.17593763,136.23,136.17,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803470045,1.67176156,136.24,136.17,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803470245,2.17593763,136.23,136.17,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803470554,6.6113,136.25,136.18,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803470751,10.45899919,136.25,136.18,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803470953,3.84769919,136.25,136.19,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803472245,1.67176156,136.25,136.19,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803472450,3.84769919,136.25,136.19,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803474044,3.84769919,136.25,136.19,8.38054032]
["bitfinex-derivatives","SOLF0:USTF0",1767803475154,1.67176156,136.25,136.19,8.38054032]
["bitfinex-derivatives","SOLF0:USTF0",1767803477562,1.67176156,136.25,136.19,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767803477748,8.78673763,136.26,136.2,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803477945,10.45849919,136.26,136.2,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803478958,1.67176156,136.26,136.2,8.38004032]
["bitfinex-derivatives","SOLF0:USTF0",1767803480746,1.67176156,136.26,136.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767803482660,8.28256156,136.26,136.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767803483356,3.84769919,136.25,136.19,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803483568,3.84769919,136.23,136.17,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803483865,3.84769919,136.21,136.13,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803484066,10.46109919,136.21,136.13,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803484258,3.84769919,136.21,136.13,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803485567,6.6137,136.2,136.13,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803486458,3.84769919,136.21,136.14,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803487664,6.6137,136.2,136.14,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803489462,3.84769919,136.21,136.14,1.76644032]
["bitfinex-derivatives","SOLF0:USTF0",1767803492364,3.84769919,136.21,136.14,8.38294032]
["bitfinex-derivatives","SOLF0:USTF0",1767803492873,3.88120674,136.23,136.16,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803493057,1.70526911,136.22,136.16,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803494465,2.17593763,136.21,136.16,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803494665,3.88120674,136.21,136.15,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767803495058,3.88120674,136.21,136.15,8.222639]
["bitfinex-derivatives","SOLF0:USTF0",1767803496668,1.70526911,136.21,136.15,8.222639]
["bitfinex-derivatives","SOLF0:USTF0",1767803498565,1.70526911,136.21,136.11,102.9434]
["bitfinex-derivatives","SOLF0:USTF0",1767803498867,3.88120674,136.2,136.13,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803499071,1.70526911,136.19,136.13,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803499571,3.88120674,136.19,136.13,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803500271,3.88120674,136.19,136.13,8.223239]
["bitfinex-derivatives","SOLF0:USTF0",1767803502471,1.70526911,136.18,136.13,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767803502873,1.70526911,136.18,136.12,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767803503569,1.70526911,136.18,136.11,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803503570,2.17593763,136.17,136.11,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803503872,10.49640674,136.17,136.11,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803504380,3.88120674,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803505160,1.70526911,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803505465,2.17593763,136.17,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803505466,3.88120674,136.17,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803506574,3.88120674,136.17,136.1,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767803508974,1.70526911,136.16,136.1,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767803509173,2.17593763,136.15,136.1,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767803511489,3.88120674,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803513179,1.70526911,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803513370,3.88120674,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803513676,1.70526911,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803513869,8.79103763,136.18,136.1,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803514077,10.49630674,136.18,136.1,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803514477,10.49630674,136.18,136.1,8.225139]
["bitfinex-derivatives","SOLF0:USTF0",1767803514677,1.70526911,136.17,136.1,8.225139]
["bitfinex-derivatives","SOLF0:USTF0",1767803515181,1.70526911,136.17,136.11,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803518784,1.70526911,136.15,136.09,1.606639]
["bitfinex-derivatives","SOLF0:USTF0",1767803519885,3.88120674,136.14,136.08,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767803520390,3.88120674,136.14,136.08,8.225639]
["bitfinex-derivatives","SOLF0:USTF0",1767803520680,2.17593763,136.15,136.09,8.225639]
["bitfinex-derivatives","SOLF0:USTF0",1767803521186,2.17593763,136.15,136.1,8.26306312]
["bitfinex-derivatives","SOLF0:USTF0",1767803521484,1.70696341,136.16,136.1,8.26306312]
["bitfinex-derivatives","SOLF0:USTF0",1767803522076,8.23932559,136.18,136.11,8.22729234]
["bitfinex-derivatives","SOLF0:USTF0",1767803522285,1.62452559,136.22,136.13,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803522479,2.17593763,136.21,136.13,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803522683,3.80046322,136.21,136.13,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803523382,3.80046322,136.19,136.13,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803523789,1.62452559,136.18,136.11,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803523989,1.62452559,136.16,136.09,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803525784,1.62452559,136.18,136.1,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803526181,96.85800948,136.21,136.12,8.22689234]
["bitfinex-derivatives","SOLF0:USTF0",1767803526486,1.62452559,136.2,136.12,8.22689234]
["bitfinex-derivatives","SOLF0:USTF0",1767803526784,1.62452559,136.2,136.12,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803526986,8.23712559,136.23,136.14,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803527191,1.62452559,136.23,136.14,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803527782,1.62452559,136.23,136.15,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767803527984,1.62452559,136.23,136.15,8.22539234]
["bitfinex-derivatives","SOLF0:USTF0",1767803528495,1.62452559,136.23,136.16,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803529991,1.62452559,136.23,136.16,8.22499234]
["bitfinex-derivatives","SOLF0:USTF0",1767803535189,8.23682559,136.23,136.16,8.22499234]
["bitfinex-derivatives","SOLF0:USTF0",1767803535589,8.23682559,136.23,136.16,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803538197,1.62452559,136.22,136.16,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803538495,8.23742559,136.22,136.16,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803539091,8.23772559,136.21,136.14,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803541197,6.6127,136.23,136.15,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803541392,8.23722559,136.23,136.15,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803542000,6.6128,136.22,136.15,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803542500,8.23732559,136.22,136.15,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803543385,1.62452559,136.26,136.18,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803544295,1.62452559,136.26,136.19,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767803544800,1.62452559,136.26,136.19,8.22359234]
["bitfinex-derivatives","SOLF0:USTF0",1767803545595,1.62452559,136.26,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767803546297,1.62452559,136.26,136.2,8.22309234]
["bitfinex-derivatives","SOLF0:USTF0",1767803547594,1.62452559,136.24,136.15,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803547996,1.62452559,136.23,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767803548190,1.62452559,136.23,136.15,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803548397,1.62452559,136.23,136.12,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803548606,1.62452559,136.21,136.12,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803548901,1.62452559,136.21,136.14,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767803548902,1.62452559,136.2,136.14,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767803549107,1.62452559,136.2,136.12,1.60939234]
["bitfinex-derivatives","SOLF0:USTF0",1767803549494,8.23822559,136.2,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767803549693,1.62452559,136.2,136.13,8.22649234]
["bitfinex-derivatives","SOLF0:USTF0",1767803551799,1.62452559,136.2,136.13,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767803552106,1.62452559,136.2,136.13,8.33852936]
["bitfinex-derivatives","SOLF0:USTF0",1767803555199,1.62452559,136.2,136.13,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803555805,8.23832559,136.2,136.13,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803559400,8.23832559,136.2,136.08,3.40440948]
["bitfinex-derivatives","SOLF0:USTF0",1767803559401,1.76139019,136.17,136.07,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803559609,1.76139019,136.17,136.08,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803559809,86.8,136.18,136.08,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803560006,88.56139019,136.18,136.08,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803560714,6.6154,136.17,136.1,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803561410,1.76139019,136.18,136.11,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803562811,8.37609019,136.18,136.11,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803563208,1.76139019,136.15,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803563606,1.76139019,136.15,136.07,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803563807,8.37749019,136.15,136.08,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803564505,6.6169,136.14,136.08,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803565414,6.6169,136.14,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803565415,1.76139019,136.13,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803565814,1.76139019,136.12,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803566415,8.37979019,136.11,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803567220,6.6184,136.11,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803570718,8.37979019,136.11,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803574125,6.6186,136.1,136.05,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803575518,6.6192,136.09,136.03,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803575723,6.6192,136.09,136.01,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767803575724,1.76139019,136.09,136.01,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803576226,1.76139019,136.07,136.01,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803577516,8.38139019,136.07,136.01,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803578328,3.40440948,136.08,135.99,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803578329,1.76139019,136.06,135.99,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803578626,5.16579967,136.06,135.99,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803579628,6.621,136.05,135.99,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803580226,1.76139019,136.02,135.96,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803580727,88.49108449,136.03,135.96,1.72142936]
["bitfinex-derivatives","SOLF0:USTF0",1767803582729,226.9445,136.12,135.97,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803582730,1.60157134,136.05,135.97,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803582941,1.60157134,136.09,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803583228,1.60157134,136.08,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803583433,1.60157134,136.06,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803583628,1.60157134,136.04,135.96,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803584539,1.60157134,136.02,135.96,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803585234,1.60157134,136.02,135.93,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803585744,1.60157134,136.02,135.95,8.24123733]
["bitfinex-derivatives","SOLF0:USTF0",1767803585927,95.10327134,136.04,135.95,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803586634,97.28568133,136.04,135.95,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803587132,8.22357134,136.03,135.95,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803587638,1.60157134,136.03,135.96,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803589537,6.6214,136.05,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803590042,3.78398133,136.06,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803590236,1.60157134,136.06,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803590932,1.60157134,136.05,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803592244,10.40548133,136.04,135.98,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803592834,1.60157134,136.02,135.95,90.69784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803593038,3.78398133,136.02,135.95,88.51543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803593342,102.989,136.06,135.92,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803593343,10.40738133,136.0,135.92,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803594050,8.22557134,135.99,135.92,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803594747,1.60157134,135.99,135.92,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803595133,3.78398133,135.98,135.9,8.24373733]
["bitfinex-derivatives","SOLF0:USTF0",1767803595336,3.78398133,135.98,135.9,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803595848,1.60157134,135.97,135.9,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803596149,1.60157134,135.95,135.88,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767803596539,1.60157134,135.95,135.87,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803596836,1.60157134,135.95,135.87,8.24503733]
["bitfinex-derivatives","SOLF0:USTF0",1767803597146,1.60157134,135.95,135.86,17.52964384]
["bitfinex-derivatives","SOLF0:USTF0",1767803597147,1.60157134,135.93,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767803597747,88.52157134,135.93,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767803597944,3.78398133,135.92,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767803598845,1.60157134,135.91,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767803599046,2.18240999,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767803599249,1.60157134,135.87,135.78,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803599543,88.52157134,135.87,135.79,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803599753,1.60157134,135.87,135.8,8.24843733]
["bitfinex-derivatives","SOLF0:USTF0",1767803600234,1.60157134,135.87,135.8,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803600434,3.78398133,135.87,135.78,8.81630999]
["bitfinex-derivatives","SOLF0:USTF0",1767803600645,1.60157134,135.87,135.79,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803600945,1.60157134,135.87,135.8,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803601139,1.60157134,135.87,135.79,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803601342,83.0,135.89,135.81,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803601542,86.94,135.89,135.81,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803601744,86.94,135.89,135.81,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803601942,3.78398133,135.92,135.83,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803602147,3.78398133,135.92,135.83,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803602342,90.72398133,135.92,135.84,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803606748,88.56157134,135.92,135.84,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803607046,1.60157134,135.92,135.84,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803608664,1.60157134,135.92,135.85,2.18240999]
["bitfinex-derivatives","SOLF0:USTF0",1767803608960,10.41018133,135.95,135.86,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803609162,1.60157134,135.95,135.88,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803610054,95.76740999,135.97,135.88,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803610255,89.16240999,135.97,135.88,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803610457,90.76398133,135.97,135.88,3.79784732]
["bitfinex-derivatives","SOLF0:USTF0",1767803610849,90.76398133,135.97,135.88,10.42664732]
["bitfinex-derivatives","SOLF0:USTF0",1767803611654,90.76398133,135.97,135.89,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803611856,1.7480254,135.96,135.89,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803613063,2.18240999,135.97,135.89,1.61543733]
["bitfinex-derivatives","SOLF0:USTF0",1767803613259,2.18240999,135.97,135.9,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803613464,89.16240999,135.98,135.9,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803613653,90.91043539,135.98,135.9,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803615162,1.7480254,135.97,135.9,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803615763,3.93043539,135.94,135.87,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803616063,1.7480254,135.94,135.87,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803617664,1.7480254,135.92,135.84,8.28243472]
["bitfinex-derivatives","SOLF0:USTF0",1767803617858,3.93043539,135.91,135.84,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803618054,1.7480254,135.91,135.84,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803618265,1.7480254,135.9,135.82,8.81420999]
["bitfinex-derivatives","SOLF0:USTF0",1767803618565,1.7480254,135.9,135.83,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803619362,3.93043539,135.9,135.83,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803619564,3.93043539,135.9,135.83,8.28313472]
["bitfinex-derivatives","SOLF0:USTF0",1767803620869,2.18240999,135.88,135.81,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767803621062,2.18240999,135.88,135.8,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803621063,3.93043539,135.88,135.8,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803621263,2.18240999,135.86,135.8,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803621464,2.18240999,135.86,135.8,8.28463472]
["bitfinex-derivatives","SOLF0:USTF0",1767803622561,2.18240999,135.87,135.8,8.28463472]
["bitfinex-derivatives","SOLF0:USTF0",1767803623367,2.18240999,135.87,135.8,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803624071,2.18240999,135.87,135.8,8.28463472]
["bitfinex-derivatives","SOLF0:USTF0",1767803624468,1.7480254,135.87,135.8,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803625172,1.7480254,135.86,135.77,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803625371,1.7480254,135.85,135.77,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803626079,1.7480254,135.85,135.77,8.28603472]
["bitfinex-derivatives","SOLF0:USTF0",1767803627171,1.7480254,135.85,135.77,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803629181,1.7480254,135.84,135.77,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803630283,1.7480254,135.84,135.75,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803630674,88.7480254,135.84,135.75,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803631384,1.7480254,135.84,135.75,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803631684,1.7480254,135.84,135.76,8.28653472]
["bitfinex-derivatives","SOLF0:USTF0",1767803632279,1.7480254,135.84,135.77,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803632474,1.7480254,135.84,135.77,8.28593472]
["bitfinex-derivatives","SOLF0:USTF0",1767803632674,1.7480254,135.84,135.75,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803633479,1.7480254,135.84,135.76,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803633679,1.7480254,135.83,135.73,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803633885,1.7480254,135.81,135.69,6.79144204]
["bitfinex-derivatives","SOLF0:USTF0",1767803634080,1.7480254,135.81,135.68,103.2709]
["bitfinex-derivatives","SOLF0:USTF0",1767803634081,1.7480254,135.8,135.7,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803634578,1.7480254,135.8,135.73,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767803634785,1.7480254,135.8,135.73,8.28803472]
["bitfinex-derivatives","SOLF0:USTF0",1767803635179,87.02,135.82,135.74,8.28743472]
["bitfinex-derivatives","SOLF0:USTF0",1767803635482,1.7480254,135.82,135.74,8.28743472]
["bitfinex-derivatives","SOLF0:USTF0",1767803637271,1.7480254,135.82,135.75,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803637579,8.3791254,135.85,135.76,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803638185,1.7480254,135.85,135.77,8.28603472]
["bitfinex-derivatives","SOLF0:USTF0",1767803638388,1.7480254,135.85,135.77,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803638980,7.32961771,135.88,135.79,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803639288,1.7480254,135.88,135.79,1.65153472]
["bitfinex-derivatives","SOLF0:USTF0",1767803639685,5.58159231,135.88,135.77,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767803639889,5.58159231,135.88,135.77,8.28573472]
["bitfinex-derivatives","SOLF0:USTF0",1767803639890,1.7480254,135.86,135.77,8.28573472]
["bitfinex-derivatives","SOLF0:USTF0",1767803640689,8.3783254,135.86,135.77,8.28573472]
["bitfinex-derivatives","SOLF0:USTF0",1767803640982,8.3783254,135.86,135.78,1.68446922]
["bitfinex-derivatives","SOLF0:USTF0",1767803641187,1.7480254,135.86,135.78,8.31846922]
["bitfinex-derivatives","SOLF0:USTF0",1767803641581,1.7480254,135.86,135.79,1.68446922]
["bitfinex-derivatives","SOLF0:USTF0",1767803641780,8.32687126,135.89,135.81,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803641988,95.36687126,135.89,135.81,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803642186,1.69767126,135.88,135.81,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803642388,1.69767126,135.88,135.78,8.30438484]
["bitfinex-derivatives","SOLF0:USTF0",1767803642587,1.69767126,135.87,135.76,88.71058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803643583,8.32847126,135.85,135.76,95.34548484]
["bitfinex-derivatives","SOLF0:USTF0",1767803644683,2.18894001,135.84,135.76,95.34548484]
["bitfinex-derivatives","SOLF0:USTF0",1767803645092,1.69767126,135.81,135.73,3.85952485]
["bitfinex-derivatives","SOLF0:USTF0",1767803645298,1.69767126,135.79,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803645592,2.18894001,135.77,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803646088,2.18894001,135.78,135.71,8.30808484]
["bitfinex-derivatives","SOLF0:USTF0",1767803646390,3.88661127,135.79,135.71,8.30808484]
["bitfinex-derivatives","SOLF0:USTF0",1767803646580,1.69767126,135.79,135.71,8.30808484]
["bitfinex-derivatives","SOLF0:USTF0",1767803647891,1.69767126,135.79,135.72,8.30758484]
["bitfinex-derivatives","SOLF0:USTF0",1767803648791,1.69767126,135.79,135.72,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803650501,1.69767126,135.79,135.72,8.30758484]
["bitfinex-derivatives","SOLF0:USTF0",1767803650993,87.04,135.81,135.73,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803651299,95.37047126,135.81,135.73,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803651498,1.69767126,135.8,135.73,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803652399,8.33087126,135.8,135.73,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803653401,1.69767126,135.78,135.7,8.30818484]
["bitfinex-derivatives","SOLF0:USTF0",1767803653897,1.69767126,135.77,135.7,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803654702,1.69767126,135.77,135.7,8.30858484]
["bitfinex-derivatives","SOLF0:USTF0",1767803654897,95.39117126,135.8,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803655289,8.33137126,135.79,135.71,8.30808484]
["bitfinex-derivatives","SOLF0:USTF0",1767803655899,8.33137126,135.79,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803656108,1.69767126,135.77,135.68,88.71058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803656291,1.69767126,135.77,135.69,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803656491,1.69767126,135.77,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767803656690,1.69767126,135.77,135.7,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803657195,1.69767126,135.77,135.68,88.71058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803657394,1.69767126,135.77,135.69,8.30908484]
["bitfinex-derivatives","SOLF0:USTF0",1767803657599,1.69767126,135.77,135.7,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803661204,95.39137126,135.79,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803661798,88.75767126,135.79,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803662016,88.75767126,135.79,135.68,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767803662017,1.69767126,135.79,135.72,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803662193,1.69767126,135.83,135.72,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803662399,1.69767126,135.82,135.72,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803662703,1.69767126,135.82,135.73,8.30708484]
["bitfinex-derivatives","SOLF0:USTF0",1767803663298,1.69767126,135.81,135.73,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803663498,1.69767126,135.81,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803664300,1.69767126,135.79,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803664500,1.69767126,135.79,135.69,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803664999,1.69767126,135.77,135.69,8.30888484]
["bitfinex-derivatives","SOLF0:USTF0",1767803665898,1.69767126,135.77,135.7,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803668809,1.69767126,135.75,135.67,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803669112,1.69767126,135.73,135.64,24.08929126]
["bitfinex-derivatives","SOLF0:USTF0",1767803669297,1.69767126,135.73,135.66,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803669502,1.69767126,135.73,135.66,8.31058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803670102,92.20131931,135.76,135.68,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803670302,1.69767126,135.75,135.68,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803671009,95.41217126,135.78,135.69,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803671406,1.69767126,135.78,135.71,1.67058484]
["bitfinex-derivatives","SOLF0:USTF0",1767803671709,88.77767126,135.79,135.69,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803671908,1.77235196,135.78,135.7,8.38076959]
["bitfinex-derivatives","SOLF0:USTF0",1767803672109,1.77235196,135.78,135.7,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803672306,1.77235196,135.74,135.65,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803672824,1.77235196,135.76,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803674113,3.42364805,135.78,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803674114,5.19600001,135.78,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803674310,1.77235196,135.77,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803674512,1.77235196,135.77,135.69,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803674715,88.85235196,135.8,135.69,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803674920,1.77235196,135.8,135.69,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803675314,1.77235196,135.8,135.71,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803676410,1.77235196,135.78,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803677707,112.2565601,135.82,135.69,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803678014,1.77235196,135.8,135.69,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803678218,1.77235196,135.8,135.7,8.38056959]
["bitfinex-derivatives","SOLF0:USTF0",1767803678219,1.77235196,135.79,135.7,8.38056959]
["bitfinex-derivatives","SOLF0:USTF0",1767803678419,1.77235196,135.79,135.7,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803678920,1.77235196,135.77,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803679903,1.77235196,135.76,135.67,8.38216959]
["bitfinex-derivatives","SOLF0:USTF0",1767803680416,1.77235196,135.76,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803681121,5.90264562,135.75,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803681321,5.90264562,135.74,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803681521,1.77235196,135.76,135.68,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803681713,1.77235196,135.74,135.65,8.38296959]
["bitfinex-derivatives","SOLF0:USTF0",1767803681909,5.90212755,135.73,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803682213,5.90212755,135.72,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803682417,1.77235196,135.74,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803682615,5.90169649,135.73,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803682817,5.90169649,135.72,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803683008,1.77235196,135.74,135.66,8.38266959]
["bitfinex-derivatives","SOLF0:USTF0",1767803683209,5.90228385,135.73,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803683411,5.90228385,135.72,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803683616,1.77235196,135.74,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803683820,5.90335857,135.73,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803684018,1.77235196,135.74,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803684217,5.90334515,135.73,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803684414,1.77235196,135.74,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803684614,1.77235196,135.74,135.64,116.14964894]
["bitfinex-derivatives","SOLF0:USTF0",1767803684615,1.77235196,135.72,135.64,111.25171853]
["bitfinex-derivatives","SOLF0:USTF0",1767803685014,1.77235196,135.72,135.65,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803686322,103.2091,135.77,135.65,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803686323,8.40835196,135.75,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803686620,5.90280591,135.74,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803686820,5.90280591,135.73,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803687116,5.90280591,135.72,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803687318,5.91089557,135.71,135.66,8.38276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803687514,1.77235196,135.75,135.66,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803687711,5.91037448,135.74,135.67,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803687918,5.91037448,135.73,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803688115,1.77235196,135.75,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803688314,5.9108575,135.74,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803688517,5.9108575,135.73,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803688713,1.77235196,135.75,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803688916,5.91464307,135.74,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803689217,5.91464307,135.73,135.68,8.38166959]
["bitfinex-derivatives","SOLF0:USTF0",1767803689413,1.77235196,135.75,135.68,15.24243198]
["bitfinex-derivatives","SOLF0:USTF0",1767803689608,5.91792836,135.74,135.68,15.24243198]
["bitfinex-derivatives","SOLF0:USTF0",1767803689812,9.838e-05,135.73,135.7,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803690009,1.77235196,135.77,135.7,1.74276959]
["bitfinex-derivatives","SOLF0:USTF0",1767803690621,1.77235196,135.77,135.7,8.60353198]
["bitfinex-derivatives","SOLF0:USTF0",1767803691222,1.77235196,135.79,135.71,7.73500909]
["bitfinex-derivatives","SOLF0:USTF0",1767803691422,1.77235196,135.79,135.72,1.09750909]
["bitfinex-derivatives","SOLF0:USTF0",1767803692823,1.77235196,135.79,135.72,7.73450909]
["bitfinex-derivatives","SOLF0:USTF0",1767803693725,1.77235196,135.81,135.73,1.11360928]
["bitfinex-derivatives","SOLF0:USTF0",1767803694619,1.77235196,135.81,135.74,7.75748231]
["bitfinex-derivatives","SOLF0:USTF0",1767803695016,1.77235196,135.81,135.74,1.12148231]
["bitfinex-derivatives","SOLF0:USTF0",1767803696824,103.1398,135.86,135.74,1.12148231]
["bitfinex-derivatives","SOLF0:USTF0",1767803696825,1.77235196,135.88,135.74,104.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767803697029,1.77235196,135.88,135.78,1.14461408]
["bitfinex-derivatives","SOLF0:USTF0",1767803697225,1.77235196,135.87,135.78,1.14461408]
["bitfinex-derivatives","SOLF0:USTF0",1767803698222,1.77235196,135.83,135.75,1.15216393]
["bitfinex-derivatives","SOLF0:USTF0",1767803701022,1.77235196,135.83,135.76,1.17422161]
["bitfinex-derivatives","SOLF0:USTF0",1767803701328,1.77235196,135.87,135.76,1.17422161]
["bitfinex-derivatives","SOLF0:USTF0",1767803702524,1.6644155,135.86,135.77,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767803703228,1.6644155,135.85,135.76,1.17422161]
["bitfinex-derivatives","SOLF0:USTF0",1767803703618,8.2953155,135.85,135.76,7.80932161]
["bitfinex-derivatives","SOLF0:USTF0",1767803703933,1.6644155,135.84,135.74,1.19318532]
["bitfinex-derivatives","SOLF0:USTF0",1767803704524,1.6644155,135.84,135.72,1.2064201]
["bitfinex-derivatives","SOLF0:USTF0",1767803704726,1.74618668,135.83,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767803705923,8.37798668,135.83,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767803706125,1.74618668,135.82,135.73,1.21996956]
["bitfinex-derivatives","SOLF0:USTF0",1767803707225,1.74618668,135.81,135.73,7.85646956]
["bitfinex-derivatives","SOLF0:USTF0",1767803708232,8.37898668,135.81,135.73,1.21996956]
["bitfinex-derivatives","SOLF0:USTF0",1767803708432,1.74618668,135.8,135.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767803709323,8.37988668,135.79,135.71,88.29972379]
["bitfinex-derivatives","SOLF0:USTF0",1767803710023,108.75974605,135.82,135.67,6.86076239]
["bitfinex-derivatives","SOLF0:USTF0",1767803710024,1.74618668,135.77,135.67,6.86076239]
["bitfinex-derivatives","SOLF0:USTF0",1767803710226,1.74618668,135.77,135.68,1.24615251]
["bitfinex-derivatives","SOLF0:USTF0",1767803710625,8.38088668,135.77,135.69,1.24615251]
["bitfinex-derivatives","SOLF0:USTF0",1767803710826,1.74618668,135.77,135.69,1.24615251]
["bitfinex-derivatives","SOLF0:USTF0",1767803711022,5.58854605,135.76,135.65,1.2525425]
["bitfinex-derivatives","SOLF0:USTF0",1767803711226,1.74618668,135.73,135.65,1.2525425]
["bitfinex-derivatives","SOLF0:USTF0",1767803711833,1.74618668,135.72,135.65,1.2525425]
["bitfinex-derivatives","SOLF0:USTF0",1767803712134,1.74618668,135.72,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767803713237,1.74618668,135.7,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767803713733,1.74618668,135.68,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767803713935,1.74618668,135.68,135.59,1.26505356]
["bitfinex-derivatives","SOLF0:USTF0",1767803714436,1.74618668,135.68,135.6,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803715237,93.7184,135.7,135.61,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803715436,87.08,135.7,135.61,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803716641,5.58854605,135.69,135.58,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803717240,5.58854605,135.69,135.6,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803717434,87.1,135.68,135.6,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803719643,6.6384,135.7,135.61,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803719844,108.83624605,135.72,135.61,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803719845,12.22594605,135.72,135.61,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803720135,87.1,135.71,135.61,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803720341,87.1,135.71,135.63,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803721236,6.6374,135.72,135.64,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803721431,93.7574,135.72,135.64,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803722442,87.12,135.72,135.64,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803724140,5.58854605,135.74,135.65,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803724350,87.12,135.73,135.65,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803724742,89.31251392,135.73,135.65,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803725641,89.31251392,135.73,135.65,8.35879926]
["bitfinex-derivatives","SOLF0:USTF0",1767803725838,89.31251392,135.73,135.66,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803726040,2.19251392,135.73,135.66,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803726434,2.19251392,135.72,135.63,3.91091318]
["bitfinex-derivatives","SOLF0:USTF0",1767803726639,2.19251392,135.72,135.64,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803726846,2.19251392,135.71,135.64,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803727048,395.6081,135.82,135.66,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803727248,382.343,135.82,135.68,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803727442,2.19251392,135.78,135.7,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803728044,2.19251392,135.76,135.69,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767803728346,2.19251392,135.76,135.68,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803728551,87.12,135.78,135.68,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803729443,6.6354,135.76,135.68,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803730152,6.6354,135.76,135.65,1.71839926]
["bitfinex-derivatives","SOLF0:USTF0",1767803730541,6.6354,135.76,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767803730742,6.6354,135.76,135.67,8.35789926]
["bitfinex-derivatives","SOLF0:USTF0",1767803731849,5.03182718,135.76,135.64,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803732447,5.03182718,135.76,135.66,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803732646,87.12,135.75,135.66,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803733448,87.12,135.75,135.66,8.66062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803733949,6.6362,135.74,135.66,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803734849,6.6355,135.76,135.66,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803735152,87.12,135.74,135.66,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803736552,87.12,135.74,135.66,8.66062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803736857,93.7563,135.74,135.66,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803738661,6.6367,135.73,135.63,8.66182788]
["bitfinex-derivatives","SOLF0:USTF0",1767803738859,92.15182718,135.74,135.63,8.66182788]
["bitfinex-derivatives","SOLF0:USTF0",1767803739263,6.6376,135.71,135.63,8.66182788]
["bitfinex-derivatives","SOLF0:USTF0",1767803739860,6.6371,135.73,135.63,8.66182788]
["bitfinex-derivatives","SOLF0:USTF0",1767803740051,92.15182718,135.74,135.63,8.66182788]
["bitfinex-derivatives","SOLF0:USTF0",1767803740251,87.12,135.73,135.65,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803741662,87.12,135.73,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767803742461,87.12,135.73,135.65,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803743459,11.66842718,135.74,135.65,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803743766,87.12,135.73,135.65,8.66102788]
["bitfinex-derivatives","SOLF0:USTF0",1767803743957,87.12,135.73,135.62,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803744157,87.12,135.73,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767803744565,5.03182718,135.71,135.62,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803745559,5.03182718,135.71,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803746456,6.6386,135.69,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767803746655,87.12,135.68,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767803747073,87.12,135.68,135.57,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803747566,87.12,135.68,135.56,8.85678094]
["bitfinex-derivatives","SOLF0:USTF0",1767803747762,92.15182718,135.68,135.56,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803748165,11.67122718,135.68,135.56,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803748365,108.27952718,135.72,135.57,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803748567,87.12,135.71,135.58,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803749068,11.67042718,135.69,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767803749771,6.6391,135.68,135.58,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803750765,93.7791,135.68,135.58,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803750967,87.14,135.68,135.59,8.66402788]
["bitfinex-derivatives","SOLF0:USTF0",1767803751167,5.03182718,135.69,135.59,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803751362,87.14,135.68,135.59,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803751563,87.14,135.68,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767803752274,93.7791,135.68,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803752761,87.14,135.68,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803753671,87.14,135.68,135.6,8.66352788]
["bitfinex-derivatives","SOLF0:USTF0",1767803753866,87.14,135.68,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803754065,11.67052718,135.69,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803754265,93.7791,135.68,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803754460,2.19479101,135.66,135.6,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803757466,2.19479101,135.66,135.58,13.51892422]
["bitfinex-derivatives","SOLF0:USTF0",1767803757667,2.19479101,135.66,135.58,15.5395521]
["bitfinex-derivatives","SOLF0:USTF0",1767803758172,2.19479101,135.66,135.58,8.66452788]
["bitfinex-derivatives","SOLF0:USTF0",1767803758575,190.4206,135.68,135.56,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803758784,87.14,135.67,135.57,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803758970,2.19479101,135.64,135.57,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803759170,2.19479101,135.64,135.57,8.66472788]
["bitfinex-derivatives","SOLF0:USTF0",1767803759473,87.14,135.65,135.57,8.66472788]
["bitfinex-derivatives","SOLF0:USTF0",1767803759668,89.33479101,135.65,135.57,8.66472788]
["bitfinex-derivatives","SOLF0:USTF0",1767803759870,2.19479101,135.65,135.58,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803760269,2.19479101,135.65,135.58,8.66442788]
["bitfinex-derivatives","SOLF0:USTF0",1767803761277,2.19479101,135.65,135.58,2.02062788]
["bitfinex-derivatives","SOLF0:USTF0",1767803761481,2.19479101,135.65,135.56,8.87433274]
["bitfinex-derivatives","SOLF0:USTF0",1767803761780,2.19479101,135.66,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767803761975,89.33479101,135.67,135.59,8.80524411]
["bitfinex-derivatives","SOLF0:USTF0",1767803762171,2.19479101,135.67,135.59,8.80524411]
["bitfinex-derivatives","SOLF0:USTF0",1767803762480,89.33479101,135.67,135.59,8.80524411]
["bitfinex-derivatives","SOLF0:USTF0",1767803762670,95.97439101,135.67,135.59,8.80524411]
["bitfinex-derivatives","SOLF0:USTF0",1767803762875,2.19479101,135.65,135.59,8.80524411]
["bitfinex-derivatives","SOLF0:USTF0",1767803763181,2.19479101,135.66,135.59,8.80524411]
["bitfinex-derivatives","SOLF0:USTF0",1767803763378,2.19479101,135.64,135.56,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803764576,2.19479101,135.62,135.54,100.65591939]
["bitfinex-derivatives","SOLF0:USTF0",1767803764881,2.19479101,135.6,135.52,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803765084,2.19479101,135.6,135.53,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803765873,2.19705884,135.59,135.53,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803766274,2.19705884,135.57,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767803766485,2.19705884,135.59,135.51,8.80914411]
["bitfinex-derivatives","SOLF0:USTF0",1767803767374,8.84075884,135.59,135.51,8.80914411]
["bitfinex-derivatives","SOLF0:USTF0",1767803767569,6.6437,135.59,135.51,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803767778,2.19705884,135.55,135.47,1.28413284]
["bitfinex-derivatives","SOLF0:USTF0",1767803767977,2.19705884,135.53,135.45,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803768380,93.805,135.56,135.46,8.81144411]
["bitfinex-derivatives","SOLF0:USTF0",1767803768581,2.19705884,135.54,135.46,8.81144411]
["bitfinex-derivatives","SOLF0:USTF0",1767803768886,2.19705884,135.54,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803769085,2.19705884,135.54,135.47,8.81094411]
["bitfinex-derivatives","SOLF0:USTF0",1767803769273,6.6422,135.62,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803769587,6.6422,135.62,135.5,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803769588,2.19705884,135.59,135.5,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803769885,87.16,135.61,135.51,8.80904411]
["bitfinex-derivatives","SOLF0:USTF0",1767803770077,2.19705884,135.59,135.51,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803770278,87.16,135.61,135.51,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803770484,3.43366339,135.59,135.51,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803770684,3.43366339,135.59,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767803770894,3.43366339,135.59,135.49,8.81004411]
["bitfinex-derivatives","SOLF0:USTF0",1767803771184,3.43366339,135.59,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803771381,87.18,135.6,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803771382,3.43366339,135.57,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803771588,3.43366339,135.57,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767803771888,6.6442,135.58,135.47,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767803771889,87.18,135.59,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767803772282,87.18,135.59,135.5,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803772588,87.18,135.6,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767803772790,3.43366339,135.61,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767803772980,90.61366339,135.61,135.51,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803773281,97.25626339,135.61,135.52,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767803773682,90.61366339,135.61,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767803774078,87.18,135.62,135.53,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803774480,3.43366339,135.59,135.5,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803775080,3.43366339,135.59,135.47,103.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767803775081,3.43366339,135.59,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803775482,90.63366339,135.59,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803775682,97.27726339,135.59,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803775882,90.63366339,135.59,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803776090,3.43366339,135.59,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803776290,3.43366339,135.59,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767803776484,3.43366339,135.59,135.5,8.80934411]
["bitfinex-derivatives","SOLF0:USTF0",1767803776997,93.8431,135.6,135.48,3.43366339]
["bitfinex-derivatives","SOLF0:USTF0",1767803776998,3.43366339,135.61,135.51,8.80904411]
["bitfinex-derivatives","SOLF0:USTF0",1767803777180,87.2,135.6,135.52,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803777486,90.63366339,135.6,135.52,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803778090,6.6435,135.59,135.52,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803779290,6.644,135.58,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803779478,3.43366339,135.58,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803779684,3.43366339,135.58,135.46,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803779884,10.07806339,135.58,135.46,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803780190,3.43366339,135.58,135.46,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803780691,90.63366339,135.58,135.46,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803781190,97.27796339,135.58,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803781388,3.43366339,135.6,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803781595,87.2,135.59,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803781785,6.644,135.58,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803781987,3.43366339,135.6,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803782384,90.63366339,135.6,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803782591,6.6445,135.57,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803783300,6.6439,135.59,135.48,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803783489,3.43366339,135.6,135.49,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803783688,90.63366339,135.6,135.5,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803784393,6.6435,135.59,135.5,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803784693,90.63366339,135.6,135.47,92.7955075]
["bitfinex-derivatives","SOLF0:USTF0",1767803784892,6.6449,135.56,135.47,89.36184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803785196,3.43366339,135.56,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803786197,87.2,135.57,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803786794,93.8445,135.57,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803787095,90.63366339,135.57,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803787302,3.43366339,135.57,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803787498,90.65366339,135.57,135.47,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803787701,3.43366339,135.55,135.45,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803788001,10.07916339,135.55,135.45,8.81214411]
["bitfinex-derivatives","SOLF0:USTF0",1767803788201,10.07916339,135.55,135.45,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803788504,3.43366339,135.55,135.45,2.16184411]
["bitfinex-derivatives","SOLF0:USTF0",1767803789692,10.08036339,135.53,135.43,22.43380168]
["bitfinex-derivatives","SOLF0:USTF0",1767803789997,10.08036339,135.53,135.43,24.59564579]
["bitfinex-derivatives","SOLF0:USTF0",1767803790194,3.43366339,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767803790900,3.43366339,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767803792203,90.65366339,135.52,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767803792705,6.649,135.48,135.39,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767803792910,87.22,135.47,135.34,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803793199,103.4396,135.47,135.32,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803793403,103.4396,135.47,135.33,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803793404,190.6662,135.46,135.33,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803793695,6.6493,135.48,135.36,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767803793895,87.22,135.46,135.37,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803794195,125.5417,135.53,135.39,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803794397,109.39,135.52,135.4,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803794592,87.24,135.52,135.4,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803794788,6.6456,135.55,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803794988,103.3601,135.57,135.44,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803795197,87.24,135.55,135.42,103.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767803795399,87.24,135.55,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803795400,190.6156,135.55,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803795697,103.3819,135.54,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803796092,6.6467,135.53,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803796796,87.24,135.53,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803797204,87.24,135.53,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803797901,190.6155,135.55,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803798302,6.6474,135.51,135.41,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767803798496,87.24,135.5,135.39,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803799503,93.8882,135.5,135.39,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803799704,87.24,135.51,135.39,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803799903,6.647,135.52,135.39,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803800104,6.647,135.52,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803801307,103.3992,135.52,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803801705,190.6326,135.53,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803802114,103.3824,135.54,135.41,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803802309,103.3541,135.58,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803802310,87.24,135.53,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803803102,8.21144697,135.55,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803803103,6.6463,135.54,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803803306,87.26,135.52,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803804303,87.26,135.53,135.42,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803804610,87.26,135.53,135.43,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803805306,103.3459,135.59,135.45,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803805510,87.26,135.58,135.45,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803806014,87.26,135.58,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803806410,93.9041,135.58,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803806905,87.26,135.57,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803807206,6.6441,135.58,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803807507,87.26,135.57,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803809707,87.26,135.57,135.45,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803810411,87.26,135.57,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803810412,87.24,135.56,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803812314,87.24,135.56,135.46,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767803812518,87.24,135.58,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803813103,6.6451,135.56,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803813516,87.24,135.58,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803813817,93.8842,135.58,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767803814010,93.8842,135.58,135.47,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803814407,87.24,135.58,135.48,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803814614,87.24,135.58,135.5,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767803815015,90.67368699,135.58,135.48,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803815205,3.43368699,135.54,135.45,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803815409,87.24,135.53,135.45,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803816319,93.8867,135.53,135.43,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803816514,87.24,135.54,135.45,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803817219,6.6458,135.55,135.45,8.90370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803817516,93.8858,135.55,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803818515,93.8858,135.55,135.46,8.90350537]
["bitfinex-derivatives","SOLF0:USTF0",1767803819216,6.6458,135.55,135.47,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767803819422,6.6446,135.57,135.48,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803820019,87.24,135.6,135.49,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803820221,103.3445,135.59,135.49,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803820417,103.3597,135.57,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803820721,6.646,135.54,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803821627,6.646,135.54,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767803822025,6.646,135.54,135.46,2.25370537]
["bitfinex-derivatives","SOLF0:USTF0",1767803822223,103.3823,135.54,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767803822525,190.6223,135.54,135.43,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803823324,6.647,135.52,135.44,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767803823629,125.4178,135.69,135.51,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803823833,127.80274885,135.69,135.56,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803824035,2.38494885,135.69,135.57,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803824236,2.38494885,135.69,135.6,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803824420,2.38494885,135.69,135.57,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767803824621,2.38494885,135.69,135.57,193.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1767803824839,2.38494885,135.69,135.58,103.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767803825331,2.38494885,135.69,135.59,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803825623,2.38494885,135.69,135.59,112.44003584]
["bitfinex-derivatives","SOLF0:USTF0",1767803826325,2.38494885,135.69,135.6,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767803826514,2.38494885,135.69,135.61,105.78183584]
["bitfinex-derivatives","SOLF0:USTF0",1767803826719,2.38494885,135.69,135.61,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803828326,2.38494885,135.69,135.61,9.09593584]
["bitfinex-derivatives","SOLF0:USTF0",1767803828633,89.63805673,135.72,135.62,105.77403584]
["bitfinex-derivatives","SOLF0:USTF0",1767803828835,2.41805673,135.72,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767803829425,2.41805673,135.72,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767803830416,2.41805673,135.72,135.66,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767803830620,103.1517,135.85,135.7,103.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767803830823,2.41805673,135.84,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767803831030,2.41805673,135.84,135.75,103.2213]
["bitfinex-derivatives","SOLF0:USTF0",1767803831323,2.41805673,135.84,135.75,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1767803831725,2.41805673,135.84,135.74,103.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767803832023,5.0334976,135.84,135.75,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803832223,5.0334976,135.84,135.72,89.65383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803832616,5.0334976,135.84,135.72,9.09083584]
["bitfinex-derivatives","SOLF0:USTF0",1767803832825,5.0334976,135.84,135.74,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803834427,0.13218611,135.82,135.72,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803838032,87.35031123,135.85,135.73,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803838426,0.21031123,135.83,135.73,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803838824,87.33031123,135.83,135.73,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803839129,6.6324,135.82,135.73,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803839328,6.86167067,135.82,135.73,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803840033,6.88101804,135.81,135.73,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803840244,103.43261804,135.8,135.7,89.57383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803840525,6.6341,135.79,135.7,89.57383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803840726,87.36801804,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803841024,0.24801804,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803841218,87.36801804,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803841822,0.24801804,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803842427,87.1,135.82,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803843233,87.40295592,135.82,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803845838,94.03535592,135.82,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803846336,94.03535592,135.82,135.72,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803847530,87.40295592,135.82,135.72,9.09073584]
["bitfinex-derivatives","SOLF0:USTF0",1767803848035,87.40295592,135.82,135.69,190.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767803848036,0.30295592,135.82,135.74,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803848841,0.40724068,135.8,135.71,9.09113584]
["bitfinex-derivatives","SOLF0:USTF0",1767803849036,0.40724068,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803849234,87.50724068,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803849848,87.50724068,135.8,135.71,9.09123584]
["bitfinex-derivatives","SOLF0:USTF0",1767803850139,87.48724068,135.8,135.71,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803851240,0.44044034,135.79,135.69,89.55383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803851730,0.44044034,135.79,135.69,2.45383584]
["bitfinex-derivatives","SOLF0:USTF0",1767803851926,0.44044034,135.79,135.7,9.27440375]
["bitfinex-derivatives","SOLF0:USTF0",1767803852147,0.44044034,135.79,135.7,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803852641,0.44044034,135.79,135.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767803853236,0.44044034,135.79,135.7,9.27450375]
["bitfinex-derivatives","SOLF0:USTF0",1767803853636,0.44044034,135.79,135.71,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803854733,87.57819334,135.81,135.71,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803855034,87.57819334,135.81,135.73,9.27310375]
["bitfinex-derivatives","SOLF0:USTF0",1767803855236,125.2993,135.85,135.7,103.256]
["bitfinex-derivatives","SOLF0:USTF0",1767803855237,0.51384628,135.84,135.74,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803855434,87.08,135.83,135.74,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803855835,87.08,135.82,135.74,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803856039,87.08,135.82,135.74,9.27270375]
["bitfinex-derivatives","SOLF0:USTF0",1767803856238,87.60938083,135.82,135.74,9.27270375]
["bitfinex-derivatives","SOLF0:USTF0",1767803859438,0.57483104,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767803859646,0.57483104,135.81,135.73,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767803859838,87.65483104,135.81,135.73,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767803860638,7.22120157,135.84,135.74,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803860843,87.08,135.83,135.74,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803861240,7.22120157,135.84,135.74,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803861442,0.58960157,135.84,135.75,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803861640,0.58960157,135.84,135.76,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803862343,87.08,135.86,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767803862733,7.24886106,135.87,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767803862937,87.71290936,135.86,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767803863738,0.63290936,135.86,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767803864842,0.63290936,135.86,135.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767803865751,0.6609118,135.85,135.78,9.27040375]
["bitfinex-derivatives","SOLF0:USTF0",1767803865944,0.6609118,135.85,135.78,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803867148,7.2918118,135.85,135.78,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803868138,0.6609118,135.85,135.78,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803868444,87.06,135.86,135.78,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803868840,87.76174659,135.86,135.78,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803870052,0.72820146,135.85,135.75,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803870549,8.82037477,135.84,135.76,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803873052,0.72820146,135.85,135.77,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803875646,0.72820146,135.85,135.77,9.27100375]
["bitfinex-derivatives","SOLF0:USTF0",1767803877556,87.06,135.86,135.79,9.27040375]
["bitfinex-derivatives","SOLF0:USTF0",1767803877857,87.87618263,135.86,135.79,9.27040375]
["bitfinex-derivatives","SOLF0:USTF0",1767803878556,2.18897477,135.88,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803878761,90.05716025,135.88,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803879652,96.68646025,135.88,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803880049,95.85827477,135.88,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803880252,2.18897477,135.86,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803880453,0.85176291,135.87,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803880653,2.18897477,135.86,135.8,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803881154,0.85176291,135.87,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767803881355,2.18897477,135.88,135.81,2.63670375]
["bitfinex-derivatives","SOLF0:USTF0",1767803882459,2.18897477,135.84,135.78,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803882758,2.18897477,135.82,135.75,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803883760,0.88592386,135.84,135.75,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803883964,2.18897477,135.83,135.75,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803884557,2.18897477,135.83,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767803884861,0.88592386,135.84,135.75,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803885061,3.07489863,135.84,135.75,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803885263,3.07489863,135.84,135.76,9.66867662]
["bitfinex-derivatives","SOLF0:USTF0",1767803885654,3.07489863,135.84,135.76,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803886463,0.88592386,135.84,135.76,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803886665,7.5779495,135.83,135.76,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803887461,0.9461495,135.83,135.76,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803887664,93.6712,135.85,135.76,3.03377662]
["bitfinex-derivatives","SOLF0:USTF0",1767803888560,93.6712,135.85,135.77,9.44637841]
["bitfinex-derivatives","SOLF0:USTF0",1767803889066,94.64854723,135.85,135.77,9.44637841]
["bitfinex-derivatives","SOLF0:USTF0",1767803889369,0.97734723,135.84,135.77,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803890561,0.97734723,135.84,135.77,9.44647841]
["bitfinex-derivatives","SOLF0:USTF0",1767803891258,93.6712,135.85,135.73,96.66348969]
["bitfinex-derivatives","SOLF0:USTF0",1767803891259,0.99755345,135.83,135.73,96.66348969]
["bitfinex-derivatives","SOLF0:USTF0",1767803891459,0.99755345,135.83,135.74,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803892566,0.99755345,135.83,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767803893568,0.99755345,135.83,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767803895171,1.03667679,135.8,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803895672,1.03667679,135.8,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767803896465,93.6724,135.82,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767803897275,93.6724,135.82,135.74,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803897975,1.06481762,135.81,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803898477,7.69751762,135.81,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803899562,6.6332,135.8,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803899862,1.06481762,135.81,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803900065,1.0830564,135.77,135.69,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803900975,6.6338,135.79,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803902474,6.6342,135.78,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803903080,94.78542012,135.8,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803904277,7.72542012,135.8,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803904781,1.09202012,135.8,135.71,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803905471,1.09202012,135.8,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803906265,1.09202012,135.8,135.73,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803906882,1.1437103,135.78,135.7,89.87187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803907270,1.1437103,135.78,135.71,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803908781,1.1437103,135.78,135.7,93.698]
["bitfinex-derivatives","SOLF0:USTF0",1767803908981,1.16017893,135.76,135.68,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803909183,3.42221106,135.82,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803909386,4.58238999,135.8,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803910374,11.21568999,135.8,135.71,9.44917841]
["bitfinex-derivatives","SOLF0:USTF0",1767803910574,11.21568999,135.8,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803910775,7.80203697,135.79,135.72,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803911071,103.1722,135.82,135.67,125.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767803911072,1.17620675,135.77,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803911277,3.42221106,135.76,135.7,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803911474,4.59841781,135.76,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767803911779,1.17620675,135.75,135.68,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803912291,3.42221106,135.74,135.68,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803913191,1.17620675,135.75,135.68,9.45077841]
["bitfinex-derivatives","SOLF0:USTF0",1767803913576,1.17620675,135.75,135.68,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803914679,3.42221106,135.79,135.68,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803914888,91.71307146,135.79,135.68,2.81187841]
["bitfinex-derivatives","SOLF0:USTF0",1767803915084,98.34707146,135.79,135.7,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803915284,7.8448604,135.79,135.7,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803915478,1.2108604,135.79,135.7,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803915788,7.8447604,135.79,135.71,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803915977,4.63307146,135.79,135.71,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803916172,87.08,135.81,135.71,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803916378,4.64057011,135.82,135.73,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803917184,91.72057011,135.82,135.73,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803917686,6.6328,135.81,135.73,9.730512]
["bitfinex-derivatives","SOLF0:USTF0",1767803917887,6.6328,135.81,135.74,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803918080,1.21835905,135.82,135.74,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803919085,1.21835905,135.82,135.74,9.730012]
["bitfinex-derivatives","SOLF0:USTF0",1767803920186,1.21835905,135.82,135.74,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803922287,7.85065905,135.82,135.74,9.729912]
["bitfinex-derivatives","SOLF0:USTF0",1767803923488,11.32357998,135.81,135.74,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803924377,7.90872189,135.8,135.71,97.05307529]
["bitfinex-derivatives","SOLF0:USTF0",1767803924577,4.69763295,135.79,135.71,90.174012]
["bitfinex-derivatives","SOLF0:USTF0",1767803925080,6.6343,135.78,135.71,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803925294,1.28225141,135.76,135.69,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803925585,4.70446247,135.75,135.66,9.97307529]
["bitfinex-derivatives","SOLF0:USTF0",1767803925790,4.70446247,135.75,135.66,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803926381,11.34026247,135.75,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767803926592,7.91805141,135.75,135.67,9.733512]
["bitfinex-derivatives","SOLF0:USTF0",1767803926777,6.6373,135.72,135.67,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767803926981,6.6373,135.72,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767803927194,1.28225141,135.75,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767803927687,6.6367,135.73,135.63,93.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767803928778,6.6367,135.73,135.64,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803928982,9.67761571,135.73,135.64,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803929783,6.6371,135.72,135.64,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803930892,6.6376,135.71,135.64,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803932396,9.67791571,135.73,135.64,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803934393,3.04091571,135.73,135.64,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803934997,3.04091571,135.73,135.65,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803935197,3.04091571,135.75,135.65,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803935507,3.04091571,135.75,135.67,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803936603,3.04091571,135.75,135.65,93.97906329]
["bitfinex-derivatives","SOLF0:USTF0",1767803936604,3.04091571,135.75,135.68,3.094012]
["bitfinex-derivatives","SOLF0:USTF0",1767803937703,3.04091571,135.75,135.68,9.733012]
["bitfinex-derivatives","SOLF0:USTF0",1767803938502,3.04091571,135.75,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767803941701,3.04091571,135.75,135.69,9.72926827]
["bitfinex-derivatives","SOLF0:USTF0",1767803941897,9.67651571,135.75,135.69,3.09086827]
["bitfinex-derivatives","SOLF0:USTF0",1767803944103,3.04091571,135.75,135.69,9.72936827]
["bitfinex-derivatives","SOLF0:USTF0",1767803944598,3.3653746,135.78,135.71,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803944802,3.3653746,135.82,135.71,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803945000,3.3653746,135.82,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803945391,3.3653746,135.82,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803945797,6.6321,135.83,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803945997,3.3653746,135.83,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803947111,3.3653746,135.82,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803947702,6.6332,135.8,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803947903,3.3653746,135.82,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803949601,6.6327,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803949997,87.1,135.84,135.75,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803950199,6.6321,135.83,135.75,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803951306,3.3653746,135.83,135.75,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803951504,3.3653746,135.82,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803951911,6.6338,135.79,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803952314,3.3653746,135.81,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803952505,5.55527399,135.81,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803953406,6.6332,135.8,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803954603,6.6332,135.8,135.73,9.83398843]
["bitfinex-derivatives","SOLF0:USTF0",1767803954804,3.3653746,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803955513,9.9980746,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803955709,3.3653746,135.81,135.72,8.82689939]
["bitfinex-derivatives","SOLF0:USTF0",1767803955912,3.3653746,135.81,135.72,12.02428782]
["bitfinex-derivatives","SOLF0:USTF0",1767803956099,5.55527399,135.8,135.72,12.02428782]
["bitfinex-derivatives","SOLF0:USTF0",1767803956613,12.18857399,135.8,135.72,12.02428782]
["bitfinex-derivatives","SOLF0:USTF0",1767803957013,12.18857399,135.8,135.73,9.83398843]
["bitfinex-derivatives","SOLF0:USTF0",1767803958013,3.3653746,135.8,135.73,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803958203,3.3653746,135.83,135.75,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803959615,9.9971746,135.83,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767803961016,9.9971746,135.83,135.75,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803961806,9.9971746,135.83,135.75,9.83298843]
["bitfinex-derivatives","SOLF0:USTF0",1767803962003,3.3653746,135.83,135.76,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803962316,5.55527399,135.84,135.76,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803962519,5.55527399,135.84,135.77,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803963115,12.18657399,135.84,135.77,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803965819,5.55527399,135.84,135.77,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803966013,3.3653746,135.83,135.77,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803967022,6.6317,135.84,135.77,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803967329,3.3653746,135.84,135.77,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803967534,2.18989939,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803967717,5.55527399,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803968419,3.3653746,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803968722,12.18797399,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803969324,5.55527399,135.81,135.74,3.19738843]
["bitfinex-derivatives","SOLF0:USTF0",1767803970322,5.55527399,135.81,135.74,9.83348843]
["bitfinex-derivatives","SOLF0:USTF0",1767803972315,3.40978038,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767803972825,3.40978038,135.8,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767803973327,3.40978038,135.8,135.73,93.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767803973527,3.40978038,135.8,135.73,97.05613755]
["bitfinex-derivatives","SOLF0:USTF0",1767803974227,3.40978038,135.8,135.74,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803974430,2.18989939,135.81,135.75,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803974924,5.59967977,135.81,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767803975328,12.23237977,135.81,135.73,90.41973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803976730,3.40978038,135.8,135.73,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803976920,5.59967977,135.79,135.73,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803978417,3.40978038,135.78,135.71,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803978826,2.18989939,135.77,135.71,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803979125,2.18989939,135.77,135.68,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803979126,2.18989939,135.75,135.68,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803979325,2.18989939,135.76,135.68,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803979521,8.82509939,135.76,135.69,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803979921,3.40978038,135.77,135.69,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803980127,5.59967977,135.77,135.69,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803980730,12.23437977,135.77,135.69,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803982433,2.18989939,135.78,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803982840,3.40978038,135.8,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803983037,2.18989939,135.78,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803983738,2.18989939,135.78,135.71,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803984636,103.1665,135.83,135.72,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803984637,2.18989939,135.8,135.72,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803985037,12.23297977,135.8,135.72,9.97683755]
["bitfinex-derivatives","SOLF0:USTF0",1767803987031,6.6337,135.79,135.72,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803988533,10.04408038,135.78,135.72,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803988739,5.59967977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803989237,6.6354,135.76,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803989639,5.59967977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803990030,3.40978038,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803990233,5.59967977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803990434,10.04488038,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803990636,12.23477977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803991033,10.04488038,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803991238,12.23477977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803993340,5.59967977,135.75,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767803994039,5.59967977,135.75,135.67,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803994240,5.59967977,135.75,135.67,9.97923755]
["bitfinex-derivatives","SOLF0:USTF0",1767803994741,5.59967977,135.75,135.68,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803995637,5.59967977,135.75,135.68,9.97873755]
["bitfinex-derivatives","SOLF0:USTF0",1767803996739,3.40978038,135.75,135.68,9.97873755]
["bitfinex-derivatives","SOLF0:USTF0",1767803996940,3.40978038,135.75,135.69,9.97813755]
["bitfinex-derivatives","SOLF0:USTF0",1767803997336,2.18989939,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803997536,5.59967977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803997936,12.23437977,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767803999642,12.23437977,135.77,135.7,9.97773755]
["bitfinex-derivatives","SOLF0:USTF0",1767804000539,3.40978038,135.77,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767804000739,5.59967977,135.79,135.7,3.33973755]
["bitfinex-derivatives","SOLF0:USTF0",1767804001039,2.18989939,135.8,135.72,3.35359557]
["bitfinex-derivatives","SOLF0:USTF0",1767804001229,2.18989939,135.8,135.73,3.35359557]
["bitfinex-derivatives","SOLF0:USTF0",1767804001633,12.34942778,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804002337,3.52632839,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804002541,5.71622778,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804003242,3.52632839,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804003440,5.71622778,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804003641,12.34942778,135.8,135.73,3.35359557]
["bitfinex-derivatives","SOLF0:USTF0",1767804003839,3.50790969,135.79,135.72,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767804004037,2.18989939,135.78,135.72,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767804004637,3.50790969,135.76,135.69,90.47258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804004939,3.50790969,135.75,135.69,90.47258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804005242,10.14350969,135.75,135.69,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804005439,2.18989939,135.74,135.67,6.87906329]
["bitfinex-derivatives","SOLF0:USTF0",1767804005635,5.69780908,135.74,135.66,10.27164491]
["bitfinex-derivatives","SOLF0:USTF0",1767804005831,5.69780908,135.74,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804006745,12.33390908,135.74,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804007131,10.14400969,135.74,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804007335,12.33390908,135.74,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804008039,6.6369,135.73,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804008246,3.50790969,135.73,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804009244,5.69780908,135.76,135.67,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804010038,3.50790969,135.76,135.69,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804010835,6.635,135.77,135.69,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804011948,3.50790969,135.79,135.71,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804012539,2.18989939,135.78,135.71,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804012745,5.69780908,135.78,135.71,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804014447,5.69780908,135.78,135.71,10.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1767804014751,3.50790969,135.78,135.71,10.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1767804014949,10.14210969,135.78,135.71,10.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1767804015150,3.50790969,135.75,135.65,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804015345,6.93111698,135.74,135.65,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804015649,13.56721698,135.74,135.65,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804016651,6.93111698,135.74,135.66,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804016846,87.1,135.75,135.66,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804017057,3.50790969,135.74,135.66,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804018053,10.14400969,135.74,135.66,10.03258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804018951,10.14460969,135.73,135.66,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804020357,10.14510969,135.72,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767804021954,3.50790969,135.7,135.63,10.03388162]
["bitfinex-derivatives","SOLF0:USTF0",1767804022155,6.6376,135.71,135.63,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804022355,3.50790969,135.72,135.63,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804023561,10.14500969,135.72,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767804024365,87.1,135.74,135.61,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804024366,3.50790969,135.7,135.61,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804025166,3.50790969,135.7,135.61,10.27164491]
["bitfinex-derivatives","SOLF0:USTF0",1767804025663,3.50790969,135.7,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767804026467,3.50790969,135.7,135.62,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804027768,3.50790969,135.7,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767804029368,3.50790969,135.7,135.63,10.03368162]
["bitfinex-derivatives","SOLF0:USTF0",1767804029663,3.50790969,135.7,135.63,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767804030067,3.50790969,135.7,135.61,10.03478162]
["bitfinex-derivatives","SOLF0:USTF0",1767804030275,3.50790969,135.69,135.61,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804031471,3.50790969,135.68,135.62,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767804032767,10.14700969,135.68,135.61,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804032965,3.64976267,135.67,135.61,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804033559,3.64976267,135.67,135.61,10.03498162]
["bitfinex-derivatives","SOLF0:USTF0",1767804033759,10.28826267,135.7,135.61,3.39258162]
["bitfinex-derivatives","SOLF0:USTF0",1767804033963,3.64976267,135.7,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767804034164,125.3605,135.77,135.63,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804034165,3.64976267,135.72,135.63,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804034468,10.28726267,135.72,135.63,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804035562,10.28726267,135.72,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767804035970,3.64976267,135.71,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767804037277,3.64976267,135.73,135.66,10.01377995]
["bitfinex-derivatives","SOLF0:USTF0",1767804038671,10.28636267,135.73,135.66,10.01377995]
["bitfinex-derivatives","SOLF0:USTF0",1767804039175,10.28636267,135.73,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767804039176,3.64976267,135.73,135.67,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804039579,94.21296996,135.76,135.67,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804039881,10.28516267,135.76,135.68,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804040375,3.64976267,135.76,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767804040571,3.64976267,135.76,135.7,10.01187995]
["bitfinex-derivatives","SOLF0:USTF0",1767804040772,3.64976267,135.78,135.7,10.01187995]
["bitfinex-derivatives","SOLF0:USTF0",1767804040971,6.6347,135.77,135.7,10.01187995]
["bitfinex-derivatives","SOLF0:USTF0",1767804041173,3.64976267,135.78,135.71,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804041479,3.64976267,135.78,135.71,10.01127995]
["bitfinex-derivatives","SOLF0:USTF0",1767804041668,10.28396267,135.78,135.71,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804043373,3.64976267,135.8,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804043979,10.28296267,135.8,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804044776,3.64976267,135.8,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804045374,10.28336267,135.8,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804046187,3.64976267,135.8,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804049487,3.64976267,135.8,135.72,10.01087995]
["bitfinex-derivatives","SOLF0:USTF0",1767804049892,3.64976267,135.79,135.72,10.01087995]
["bitfinex-derivatives","SOLF0:USTF0",1767804050488,3.64976267,135.79,135.73,10.01027995]
["bitfinex-derivatives","SOLF0:USTF0",1767804051588,3.64976267,135.79,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767804052087,87.1,135.81,135.74,10.00987995]
["bitfinex-derivatives","SOLF0:USTF0",1767804052282,87.1,135.81,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767804052875,3.64976267,135.8,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767804053690,3.64976267,135.8,135.73,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767804054491,3.64976267,135.8,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767804055291,3.64976267,135.8,135.72,10.01097995]
["bitfinex-derivatives","SOLF0:USTF0",1767804056297,10.28306267,135.8,135.72,10.01097995]
["bitfinex-derivatives","SOLF0:USTF0",1767804057298,10.28306267,135.8,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804058798,3.64976267,135.79,135.72,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804059993,3.64976267,135.78,135.7,3.37387995]
["bitfinex-derivatives","SOLF0:USTF0",1767804061000,3.53452641,135.8,135.72,3.41220751]
["bitfinex-derivatives","SOLF0:USTF0",1767804061304,90.61452641,135.81,135.72,3.41220751]
["bitfinex-derivatives","SOLF0:USTF0",1767804062803,97.24762641,135.81,135.73,10.16859999]
["bitfinex-derivatives","SOLF0:USTF0",1767804063105,97.24762641,135.81,135.74,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804063300,90.61452641,135.81,135.74,10.16809999]
["bitfinex-derivatives","SOLF0:USTF0",1767804064395,3.71182689,135.8,135.74,10.16809999]
["bitfinex-derivatives","SOLF0:USTF0",1767804064597,3.71182689,135.8,135.74,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804065107,3.71182689,135.8,135.71,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804065603,3.71182689,135.8,135.73,10.16859999]
["bitfinex-derivatives","SOLF0:USTF0",1767804066206,3.71182689,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804066506,3.71182689,135.8,135.73,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804066913,3.71182689,135.8,135.74,10.16769999]
["bitfinex-derivatives","SOLF0:USTF0",1767804071106,3.71182689,135.8,135.72,10.16869999]
["bitfinex-derivatives","SOLF0:USTF0",1767804071306,3.71182689,135.77,135.7,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804071809,7.13503418,135.78,135.7,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804072406,7.13503418,135.78,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804074513,2.19100984,135.77,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804079014,5.90283673,135.77,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804079411,2.19100984,135.75,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767804079614,5.90283673,135.75,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767804079817,3.71182689,135.74,135.67,90.61209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804080111,3.71182689,135.74,135.68,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804080713,3.71182689,135.74,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767804082220,2.19100984,135.75,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767804083515,87.08,135.77,135.71,10.16959999]
["bitfinex-derivatives","SOLF0:USTF0",1767804083710,2.19100984,135.77,135.71,10.16959999]
["bitfinex-derivatives","SOLF0:USTF0",1767804084116,2.19100984,135.77,135.71,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804084514,2.19100984,135.77,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804086025,3.71182689,135.78,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804086222,5.90283673,135.78,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804087221,12.53703673,135.78,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804087519,3.71182689,135.78,135.69,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804087727,5.90283673,135.78,135.7,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804088329,5.90283673,135.78,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767804088618,8.82470984,135.79,135.73,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804090925,6.6342,135.78,135.73,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804091126,2.19100984,135.77,135.71,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804092622,8.82570984,135.77,135.71,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804093224,2.19100984,135.77,135.71,3.53209999]
["bitfinex-derivatives","SOLF0:USTF0",1767804094629,2.19100984,135.77,135.72,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804094925,3.71182689,135.78,135.72,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804096035,3.63422888,135.84,135.73,2.19100984]
["bitfinex-derivatives","SOLF0:USTF0",1767804096332,3.63422888,135.83,135.76,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804097830,5.82523872,135.86,135.78,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804098233,3.63422888,135.86,135.78,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804099735,3.63422888,135.86,135.8,10.32332868]
["bitfinex-derivatives","SOLF0:USTF0",1767804101830,89.27100984,135.87,135.81,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767804102037,87.08,135.87,135.81,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804103039,3.63422888,135.88,135.81,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804103228,2.19100984,135.87,135.81,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804103428,3.63422888,135.86,135.8,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767804103628,3.63422888,135.86,135.8,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804104034,3.63422888,135.86,135.8,10.32342868]
["bitfinex-derivatives","SOLF0:USTF0",1767804105836,3.63422888,135.86,135.8,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804107029,3.63422888,135.86,135.8,10.32332868]
["bitfinex-derivatives","SOLF0:USTF0",1767804108738,2.19100984,135.87,135.81,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804109040,2.19100984,135.87,135.81,10.32272868]
["bitfinex-derivatives","SOLF0:USTF0",1767804110041,5.82523872,135.88,135.81,10.32272868]
["bitfinex-derivatives","SOLF0:USTF0",1767804110239,3.63422888,135.88,135.81,10.32272868]
["bitfinex-derivatives","SOLF0:USTF0",1767804110633,5.82523872,135.88,135.81,10.32272868]
["bitfinex-derivatives","SOLF0:USTF0",1767804110839,3.63422888,135.87,135.8,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804111729,5.82523872,135.86,135.8,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804112543,12.45553872,135.86,135.8,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804113043,12.45553872,135.86,135.78,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767804113044,2.19100984,135.84,135.78,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804113340,5.82523872,135.84,135.78,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804113538,5.82523872,135.84,135.78,10.32402868]
["bitfinex-derivatives","SOLF0:USTF0",1767804114242,12.45653872,135.84,135.78,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804114839,12.45653872,135.84,135.76,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767804114840,3.63422888,135.83,135.76,10.32492868]
["bitfinex-derivatives","SOLF0:USTF0",1767804115044,5.82523872,135.82,135.76,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804115342,3.63422888,135.81,135.74,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804115538,3.63422888,135.81,135.74,10.32632868]
["bitfinex-derivatives","SOLF0:USTF0",1767804116543,2.19100984,135.8,135.74,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804116745,5.82523872,135.8,135.74,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804117039,5.82523872,135.8,135.74,10.32632868]
["bitfinex-derivatives","SOLF0:USTF0",1767804117544,190.1962,135.84,135.77,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804117545,2.19100984,135.84,135.77,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804117750,5.82523872,135.84,135.77,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804117942,2.19100984,135.82,135.75,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804118244,3.63422888,135.81,135.75,3.69022868]
["bitfinex-derivatives","SOLF0:USTF0",1767804119745,3.63422888,135.81,135.75,10.32572868]
["bitfinex-derivatives","SOLF0:USTF0",1767804123845,2.19100984,135.82,135.75,10.32572868]
["bitfinex-derivatives","SOLF0:USTF0",1767804124149,2.19100984,135.82,135.76,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804125545,5.87215877,135.85,135.77,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804125849,2.19100984,135.83,135.77,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804127054,3.68114893,135.84,135.77,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804127549,3.68114893,135.84,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767804127753,3.68114893,135.84,135.78,10.21333399]
["bitfinex-derivatives","SOLF0:USTF0",1767804130150,3.68114893,135.84,135.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767804130547,8.82190984,135.85,135.79,10.21263399]
["bitfinex-derivatives","SOLF0:USTF0",1767804131752,5.87215877,135.86,135.8,10.21233399]
["bitfinex-derivatives","SOLF0:USTF0",1767804132051,3.68114893,135.86,135.8,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804133151,12.50245877,135.86,135.8,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804135168,3.68114893,135.83,135.76,10.21423399]
["bitfinex-derivatives","SOLF0:USTF0",1767804135460,3.68114893,135.83,135.77,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804139257,6.6322,135.82,135.77,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804141353,6.6327,135.81,135.75,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804141558,10.31384893,135.81,135.75,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804143261,3.68114893,135.81,135.75,3.57923399]
["bitfinex-derivatives","SOLF0:USTF0",1767804145864,3.68114893,135.81,135.75,10.21483399]
["bitfinex-derivatives","SOLF0:USTF0",1767804148764,3.68114893,135.81,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767804153364,3.68114893,135.81,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767804154170,10.22648159,135.83,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767804154767,3.59478159,135.81,135.72,6.84977877]
["bitfinex-derivatives","SOLF0:USTF0",1767804154972,3.59478159,135.79,135.72,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804155671,3.59478159,135.79,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767804155874,3.59478159,135.82,135.75,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804156172,3.59478159,135.84,135.75,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804156375,3.59478159,135.84,135.76,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804156876,3.59478159,135.84,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767804157075,3.59478159,135.84,135.76,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804158573,10.22608159,135.84,135.77,10.19745464]
["bitfinex-derivatives","SOLF0:USTF0",1767804162277,3.59478159,135.84,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767804162580,3.59478159,135.84,135.78,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804163590,10.22608159,135.84,135.78,10.19695464]
["bitfinex-derivatives","SOLF0:USTF0",1767804163790,10.22608159,135.84,135.78,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804164488,3.59478159,135.82,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767804165091,3.59478159,135.82,135.76,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804167191,6.6317,135.83,135.77,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804167394,3.59478159,135.84,135.77,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804168992,3.59478159,135.84,135.78,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804169684,3.59478159,135.84,135.78,10.19675464]
["bitfinex-derivatives","SOLF0:USTF0",1767804170393,3.59478159,135.86,135.79,10.19645464]
["bitfinex-derivatives","SOLF0:USTF0",1767804171489,3.59478159,135.86,135.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767804171888,3.59478159,135.86,135.8,10.19595464]
["bitfinex-derivatives","SOLF0:USTF0",1767804173497,3.59478159,135.85,135.78,10.19665464]
["bitfinex-derivatives","SOLF0:USTF0",1767804174484,10.22558159,135.85,135.78,10.19665464]
["bitfinex-derivatives","SOLF0:USTF0",1767804175497,3.59478159,135.85,135.79,10.19645464]
["bitfinex-derivatives","SOLF0:USTF0",1767804178704,3.59478159,135.85,135.8,3.56285464]
["bitfinex-derivatives","SOLF0:USTF0",1767804179902,3.59478159,135.85,135.8,10.19605464]
["bitfinex-derivatives","SOLF0:USTF0",1767804181696,90.63785801,135.87,135.8,10.19605464]
["bitfinex-derivatives","SOLF0:USTF0",1767804182003,90.63785801,135.87,135.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767804182198,90.63785801,135.87,135.81,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804182399,90.63785801,135.87,135.81,9.94145703]
["bitfinex-derivatives","SOLF0:USTF0",1767804182604,3.57785801,135.86,135.78,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804183303,6.6308,135.85,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767804183806,10.20865801,135.85,135.78,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804184106,10.20865801,135.85,135.78,9.94285703]
["bitfinex-derivatives","SOLF0:USTF0",1767804184905,10.20915801,135.84,135.78,9.94285703]
["bitfinex-derivatives","SOLF0:USTF0",1767804185206,3.57785801,135.83,135.78,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804186305,3.57785801,135.85,135.78,9.94285703]
["bitfinex-derivatives","SOLF0:USTF0",1767804188910,3.57785801,135.85,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767804189209,3.57785801,135.85,135.79,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804189403,3.57785801,135.86,135.8,9.94145703]
["bitfinex-derivatives","SOLF0:USTF0",1767804190611,10.20815801,135.86,135.8,9.94145703]
["bitfinex-derivatives","SOLF0:USTF0",1767804191212,10.20815801,135.86,135.8,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804192112,93.6898,135.87,135.8,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804192312,97.26765801,135.87,135.8,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804192509,6.6304,135.86,135.8,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804192713,10.20825801,135.86,135.8,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804197216,3.57785801,135.86,135.8,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804201419,5.76561158,135.88,135.8,9.94175703]
["bitfinex-derivatives","SOLF0:USTF0",1767804201719,5.76561158,135.88,135.81,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804202220,12.39491158,135.88,135.81,9.94145703]
["bitfinex-derivatives","SOLF0:USTF0",1767804202814,3.57785801,135.87,135.81,9.94145703]
["bitfinex-derivatives","SOLF0:USTF0",1767804205722,3.57785801,135.87,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767804207828,3.57785801,135.87,135.81,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804207829,3.57785801,135.87,135.81,9.94145703]
["bitfinex-derivatives","SOLF0:USTF0",1767804208016,3.57785801,135.86,135.79,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804209518,10.20835801,135.86,135.79,9.94195703]
["bitfinex-derivatives","SOLF0:USTF0",1767804209718,3.57785801,135.85,135.79,9.94195703]
["bitfinex-derivatives","SOLF0:USTF0",1767804210623,3.57785801,135.87,135.81,3.30875703]
["bitfinex-derivatives","SOLF0:USTF0",1767804213020,87.04,135.9,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804213021,5.31646251,135.9,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804213422,3.12870894,135.89,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804213925,6.6293,135.88,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804214231,9.75800894,135.88,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804214918,9.75860894,135.87,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804215629,11.94636251,135.87,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804217525,8.81765357,135.87,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804218335,6.6303,135.86,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804219635,92.35646251,135.89,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804219933,90.16870894,135.89,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804220133,92.35646251,135.89,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804220436,6.6303,135.86,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804221131,6.6303,135.86,135.8,5.4035586]
["bitfinex-derivatives","SOLF0:USTF0",1767804221432,2.18775357,135.85,135.78,90.25580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804221628,3.12870894,135.84,135.76,10.10243693]
["bitfinex-derivatives","SOLF0:USTF0",1767804221827,3.12870894,135.84,135.77,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804222024,6.6322,135.82,135.77,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804222224,3.12870894,135.84,135.77,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804222422,5.31646251,135.84,135.77,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804223230,3.12870894,135.84,135.77,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804223432,5.31646251,135.84,135.77,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804223829,3.12870894,135.83,135.75,10.10243693]
["bitfinex-derivatives","SOLF0:USTF0",1767804224024,3.12870894,135.81,135.75,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804224437,2.18775357,135.82,135.75,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804225425,5.31646251,135.83,135.75,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804227239,2.18775357,135.85,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804227436,5.31646251,135.85,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804228530,3.12870894,135.84,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804229533,9.76000894,135.84,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804232641,11.94716251,135.86,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804232842,9.75940894,135.86,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804233042,11.94716251,135.86,135.78,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804233637,11.94716251,135.86,135.79,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804233831,9.75940894,135.86,135.79,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804234340,8.81755357,135.87,135.8,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804234735,9.75790894,135.89,135.82,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804235134,3.12870894,135.91,135.84,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804235536,15.78300168,135.92,135.86,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804235944,15.78300168,135.92,135.87,3.21580503]
["bitfinex-derivatives","SOLF0:USTF0",1767804241949,15.78300168,135.92,135.88,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804242146,3.05310626,135.96,135.88,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804242743,3.05310626,135.95,135.88,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804243544,103.02,136.02,135.88,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804243747,3.05310626,135.99,135.92,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804244639,3.05310626,136.02,135.93,2.18775357]
["bitfinex-derivatives","SOLF0:USTF0",1767804244839,5.24085983,136.02,135.94,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804245046,3.05310626,136.02,135.94,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804245246,3.05310626,136.05,135.96,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804245451,2.18775357,136.03,135.94,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804245750,3.05310626,136.02,135.94,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804246653,3.05310626,136.01,135.94,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804247444,3.05310626,136.0,135.94,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804247751,5.24085983,135.99,135.93,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767804248045,3.05310626,135.98,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804248449,5.24085983,135.98,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804249447,3.05310626,135.98,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804250845,3.05310626,135.98,135.91,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804252953,5.24085983,135.98,135.91,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804254453,3.05310626,135.97,135.91,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804258062,9.67820626,135.97,135.91,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804258854,9.67860626,135.96,135.89,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804263866,3.05310626,135.95,135.89,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804264962,9.67910626,135.95,135.89,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804267062,6.626,135.95,135.89,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804267366,3.05310626,135.97,135.89,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804268670,9.67870626,135.96,135.89,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804269164,6.6256,135.96,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804270971,9.67870626,135.96,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804274973,6.6256,135.96,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804275367,3.2164964,135.97,135.9,3.26231371]
["bitfinex-derivatives","SOLF0:USTF0",1767804275765,3.2164964,135.97,135.91,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804277570,3.2164964,135.97,135.91,9.73113997]
["bitfinex-derivatives","SOLF0:USTF0",1767804278175,3.2164964,135.99,135.92,9.73063997]
["bitfinex-derivatives","SOLF0:USTF0",1767804278371,3.2164964,135.99,135.92,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804278968,3.2164964,135.99,135.92,9.73063997]
["bitfinex-derivatives","SOLF0:USTF0",1767804279378,9.8403964,135.99,135.92,9.73063997]
["bitfinex-derivatives","SOLF0:USTF0",1767804279676,3.2164964,135.98,135.92,9.73063997]
["bitfinex-derivatives","SOLF0:USTF0",1767804279875,3.2164964,135.98,135.92,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804280069,9.8409964,135.98,135.92,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804280972,3.2164964,135.96,135.9,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804281276,9.8421964,135.96,135.9,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804284481,3.2164964,135.95,135.9,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804285076,6.6257,135.96,135.9,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804285283,9.8413964,135.97,135.9,9.73153997]
["bitfinex-derivatives","SOLF0:USTF0",1767804286585,3.2164964,135.97,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767804286782,3.2164964,135.97,135.91,9.73113997]
["bitfinex-derivatives","SOLF0:USTF0",1767804287086,3.2164964,135.97,135.91,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804287281,3.41323436,136.0,135.89,96.69213997]
["bitfinex-derivatives","SOLF0:USTF0",1767804287282,3.2164964,135.96,135.89,96.69213997]
["bitfinex-derivatives","SOLF0:USTF0",1767804288387,9.8418964,135.96,135.89,96.69213997]
["bitfinex-derivatives","SOLF0:USTF0",1767804288689,3.2164964,135.95,135.89,90.06333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804288990,9.8423964,135.95,135.89,90.06333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804292175,3.2164964,135.95,135.89,90.06333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804295990,3.2164964,135.95,135.89,96.69203997]
["bitfinex-derivatives","SOLF0:USTF0",1767804300291,9.8413964,135.97,135.9,9.73163997]
["bitfinex-derivatives","SOLF0:USTF0",1767804301794,3.07411105,135.96,135.9,9.73163997]
["bitfinex-derivatives","SOLF0:USTF0",1767804302093,9.69971105,135.96,135.9,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804302292,3.07411105,135.95,135.9,3.10333997]
["bitfinex-derivatives","SOLF0:USTF0",1767804303803,3.07411105,135.95,135.9,9.73163997]
["bitfinex-derivatives","SOLF0:USTF0",1767804304201,3.07411105,135.99,135.91,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804304501,3.07411105,135.99,135.92,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804305396,3.07411105,135.99,135.93,9.62278509]
["bitfinex-derivatives","SOLF0:USTF0",1767804305901,3.07411105,135.99,135.93,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804306202,3.07411105,135.99,135.94,9.62218509]
["bitfinex-derivatives","SOLF0:USTF0",1767804306599,9.69751105,136.01,135.94,9.62218509]
["bitfinex-derivatives","SOLF0:USTF0",1767804307400,9.69651105,136.03,135.95,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804307801,3.07411105,136.02,135.95,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804308111,3.07411105,136.01,135.93,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804309295,3.07411105,136.0,135.93,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804310406,9.69651105,136.03,135.94,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804310599,3.07411105,136.02,135.92,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804312194,3.07411105,135.99,135.92,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804313208,9.69811105,135.99,135.92,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804313902,6.6244,135.98,135.92,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804314404,3.07411105,135.97,135.89,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804315109,6.6259,135.95,135.89,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804315313,3.07411105,135.97,135.89,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804316203,3.07411105,135.97,135.9,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804317707,9.69901105,135.97,135.9,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804318100,6.6269,135.93,135.88,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804321013,6.6264,135.94,135.88,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804321400,6.6259,135.95,135.89,2.18509692]
["bitfinex-derivatives","SOLF0:USTF0",1767804321602,5.25920797,135.97,135.9,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804321603,3.07411105,135.97,135.9,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804321803,3.07411105,136.01,135.94,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804322614,2.18509692,135.96,135.88,6.85483369]
["bitfinex-derivatives","SOLF0:USTF0",1767804322815,3.07411105,135.95,135.87,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804323118,2.18509692,135.96,135.87,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804323119,9.70051105,135.94,135.87,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804323317,11.88560797,135.94,135.87,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804323904,9.70051105,135.94,135.87,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804324112,9.69991105,135.96,135.87,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804324308,6.6258,135.96,135.89,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804324513,9.69991105,135.96,135.89,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804327116,3.07411105,135.96,135.89,9.62468509]
["bitfinex-derivatives","SOLF0:USTF0",1767804327323,96.65891105,135.98,135.91,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804327618,3.07411105,135.97,135.91,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804328824,9.69801105,135.99,135.91,2.99598509]
["bitfinex-derivatives","SOLF0:USTF0",1767804329025,9.69801105,135.99,135.92,5.18108201]
["bitfinex-derivatives","SOLF0:USTF0",1767804331027,3.07411105,135.99,135.92,5.18108201]
["bitfinex-derivatives","SOLF0:USTF0",1767804331725,9.69811105,135.99,135.92,11.80828201]
["bitfinex-derivatives","SOLF0:USTF0",1767804332534,11.88320797,135.99,135.92,9.62318509]
["bitfinex-derivatives","SOLF0:USTF0",1767804333241,11.88320797,135.99,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767804333439,11.88320797,135.99,135.93,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804335938,9.63808757,136.01,135.93,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804336139,3.01468757,135.98,135.91,9.85730039]
["bitfinex-derivatives","SOLF0:USTF0",1767804336336,3.01468757,135.98,135.91,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804336731,3.01468757,135.98,135.9,6.85483369]
["bitfinex-derivatives","SOLF0:USTF0",1767804337043,2.18509692,135.95,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804338545,3.01468757,135.95,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804338738,3.01468757,135.95,135.87,9.6318667]
["bitfinex-derivatives","SOLF0:USTF0",1767804339544,9.64068757,135.95,135.87,9.6318667]
["bitfinex-derivatives","SOLF0:USTF0",1767804339740,3.01468757,135.95,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767804341643,3.01468757,135.95,135.88,9.6316667]
["bitfinex-derivatives","SOLF0:USTF0",1767804341844,3.01468757,135.95,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804344350,6.6254,135.96,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804344542,3.01468757,135.98,135.9,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804345639,9.63908757,135.98,135.9,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804347644,9.63908757,135.98,135.9,9.6306667]
["bitfinex-derivatives","SOLF0:USTF0",1767804347854,11.82468449,135.97,135.9,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804348357,11.82468449,135.97,135.88,9.05429044]
["bitfinex-derivatives","SOLF0:USTF0",1767804348358,3.01468757,135.94,135.87,96.83166022]
["bitfinex-derivatives","SOLF0:USTF0",1767804348848,189.9962,136.0,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804348849,3.01468757,135.96,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804349155,6.6253,135.97,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804349452,11.82418449,135.98,135.9,9.6306667]
["bitfinex-derivatives","SOLF0:USTF0",1767804349640,11.82418449,135.98,135.91,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804350547,9.63908757,135.98,135.91,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804350944,3.01468757,135.95,135.89,6.86919352]
["bitfinex-derivatives","SOLF0:USTF0",1767804351148,3.01468757,135.95,135.88,9.6314667]
["bitfinex-derivatives","SOLF0:USTF0",1767804351149,5.19978449,135.95,135.88,9.6314667]
["bitfinex-derivatives","SOLF0:USTF0",1767804351349,3.01468757,135.94,135.88,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804352650,9.64108757,135.94,135.88,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804353848,3.01468757,135.94,135.88,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804354658,3.01468757,135.94,135.88,9.6316667]
["bitfinex-derivatives","SOLF0:USTF0",1767804354856,3.01468757,135.94,135.88,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804359256,6.626,135.95,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804359458,9.64068757,135.95,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804359853,3.01468757,135.95,135.89,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804360461,3.01468757,135.95,135.9,3.0024667]
["bitfinex-derivatives","SOLF0:USTF0",1767804360855,2.8423798,135.94,135.88,9.70379372]
["bitfinex-derivatives","SOLF0:USTF0",1767804361055,2.8423798,135.94,135.88,2.8346002]
["bitfinex-derivatives","SOLF0:USTF0",1767804362162,2.8423798,135.94,135.88,9.70379372]
["bitfinex-derivatives","SOLF0:USTF0",1767804364060,2.83714544,135.98,135.91,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804364257,5.02224236,136.01,135.94,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804364456,2.83714544,136.01,135.94,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804364762,2.83714544,136.01,135.95,11.87118858]
["bitfinex-derivatives","SOLF0:USTF0",1767804364961,2.83714544,136.01,135.94,6.86919352]
["bitfinex-derivatives","SOLF0:USTF0",1767804365262,2.83714544,136.0,135.94,5.24558858]
["bitfinex-derivatives","SOLF0:USTF0",1767804365651,2.83714544,136.02,135.95,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804367951,2.83714544,136.01,135.95,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804368154,2.83714544,135.98,135.92,6.86919352]
["bitfinex-derivatives","SOLF0:USTF0",1767804368360,2.83714544,135.98,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804369064,2.83714544,136.01,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804369654,6.6235,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767804369858,9.46064544,136.0,135.93,9.68729166]
["bitfinex-derivatives","SOLF0:USTF0",1767804370566,11.64574236,136.0,135.93,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804370862,2.83714544,135.97,135.89,9.92968518]
["bitfinex-derivatives","SOLF0:USTF0",1767804371658,9.46214544,135.97,135.89,16.55828518]
["bitfinex-derivatives","SOLF0:USTF0",1767804371864,2.83714544,135.97,135.89,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804372571,2.83714544,135.97,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767804372959,2.83714544,135.97,135.91,9.68829166]
["bitfinex-derivatives","SOLF0:USTF0",1767804373161,2.83714544,135.97,135.91,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804373356,2.83714544,135.97,135.9,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767804373673,9.46204544,135.97,135.89,5.24558858]
["bitfinex-derivatives","SOLF0:USTF0",1767804374061,11.64714236,135.97,135.89,5.24558858]
["bitfinex-derivatives","SOLF0:USTF0",1767804374463,2.83714544,135.96,135.89,5.24558858]
["bitfinex-derivatives","SOLF0:USTF0",1767804374662,2.83714544,135.95,135.89,5.24558858]
["bitfinex-derivatives","SOLF0:USTF0",1767804376673,2.83714544,135.97,135.9,9.68879166]
["bitfinex-derivatives","SOLF0:USTF0",1767804376874,2.83714544,135.97,135.91,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804377259,2.18509692,135.99,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804377559,2.83714544,136.0,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804378176,9.46064544,136.0,135.92,9.68779166]
["bitfinex-derivatives","SOLF0:USTF0",1767804378564,2.83714544,135.99,135.92,9.68779166]
["bitfinex-derivatives","SOLF0:USTF0",1767804378967,2.83714544,135.99,135.93,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767804379164,2.83714544,135.99,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804379568,2.83714544,135.99,135.93,9.68729166]
["bitfinex-derivatives","SOLF0:USTF0",1767804381861,2.83714544,135.99,135.93,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804383070,2.83714544,135.98,135.9,93.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767804383261,2.83714544,135.98,135.89,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804383468,2.83714544,135.96,135.87,9.92968518]
["bitfinex-derivatives","SOLF0:USTF0",1767804383868,2.83714544,135.96,135.88,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804384067,2.83714544,135.96,135.88,9.68969166]
["bitfinex-derivatives","SOLF0:USTF0",1767804384969,2.83714544,135.96,135.89,9.68919166]
["bitfinex-derivatives","SOLF0:USTF0",1767804386169,2.83714544,136.01,135.89,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804386370,2.83714544,135.98,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767804388477,9.46154544,135.98,135.9,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804389574,6.6236,136.0,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804389971,9.46074544,136.0,135.92,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804390780,9.46074544,136.0,135.92,9.68769166]
["bitfinex-derivatives","SOLF0:USTF0",1767804391480,6.6236,136.0,135.94,3.06049166]
["bitfinex-derivatives","SOLF0:USTF0",1767804392277,9.61017991,136.02,135.95,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804392675,89.94727991,136.04,135.95,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804392982,2.98727991,136.04,135.96,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804393674,2.98727991,136.04,135.97,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804394983,2.98727991,136.04,135.97,9.61295129]
["bitfinex-derivatives","SOLF0:USTF0",1767804395684,2.98727991,136.04,135.98,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804397381,2.98727991,136.04,135.98,9.61245129]
["bitfinex-derivatives","SOLF0:USTF0",1767804397774,2.98727991,136.04,135.98,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804397974,9.60777991,136.06,135.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767804398183,2.98727991,136.05,135.98,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804398578,2.98727991,136.04,135.96,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804399180,2.98727991,136.04,135.96,9.61315129]
["bitfinex-derivatives","SOLF0:USTF0",1767804400481,2.98727991,136.02,135.95,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767804400878,2.98727991,136.02,135.94,9.61435129]
["bitfinex-derivatives","SOLF0:USTF0",1767804401275,2.98727991,136.02,135.96,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804401480,2.98727991,136.04,135.96,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804402087,2.98727991,136.08,135.96,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804402590,9.60807991,136.06,135.98,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767804402888,9.60807991,136.06,135.98,9.61245129]
["bitfinex-derivatives","SOLF0:USTF0",1767804404987,9.60807991,136.06,136.0,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804405193,6.6208,136.06,136.0,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804405491,2.98727991,136.07,136.0,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804406479,2.98727991,136.07,136.0,9.61155129]
["bitfinex-derivatives","SOLF0:USTF0",1767804406983,86.92,136.1,136.02,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804406984,9.60617991,136.1,136.02,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804410187,6.618,136.12,136.03,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804410403,9.60527991,136.12,136.03,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804411704,9.60557991,136.11,136.03,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804411999,6.6183,136.11,136.03,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804412302,2.98727991,136.12,136.04,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804412998,2.98727991,136.11,136.04,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804414289,18.55546646,136.13,136.05,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804414491,18.55546646,136.13,136.06,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804415390,15.56818655,136.13,136.07,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804415794,15.56818655,136.13,136.08,9.60755129]
["bitfinex-derivatives","SOLF0:USTF0",1767804415998,15.56818655,136.13,136.09,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804416999,15.56818655,136.13,136.07,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804417402,18.55546646,136.13,136.05,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804418394,18.55546646,136.13,136.06,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804419702,18.55546646,136.13,136.07,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767804419902,18.55546646,136.13,136.06,2.98815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804420107,2.98727991,136.12,136.04,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767804420404,2.98727991,136.12,136.04,89.86815129]
["bitfinex-derivatives","SOLF0:USTF0",1767804420903,2.98727991,136.12,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767804422300,2.98727991,136.12,136.05,9.51587167]
["bitfinex-derivatives","SOLF0:USTF0",1767804422900,2.98727991,136.12,136.06,9.51547167]
["bitfinex-derivatives","SOLF0:USTF0",1767804423201,15.56818655,136.13,136.06,9.51547167]
["bitfinex-derivatives","SOLF0:USTF0",1767804423605,15.56818655,136.13,136.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767804424706,15.56818655,136.13,136.08,9.51447167]
["bitfinex-derivatives","SOLF0:USTF0",1767804425310,15.56818655,136.13,136.08,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804427303,2.9422737,136.12,136.05,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804427907,2.9422737,136.09,136.01,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804428408,2.9422737,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767804428602,2.9422737,136.06,135.96,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804429014,2.9422737,136.04,135.96,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804429705,9.5639737,136.04,135.96,9.52027167]
["bitfinex-derivatives","SOLF0:USTF0",1767804430214,2.9422737,136.03,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767804430610,2.9422737,136.03,135.94,9.52097167]
["bitfinex-derivatives","SOLF0:USTF0",1767804430816,2.9422737,136.02,135.94,9.52097167]
["bitfinex-derivatives","SOLF0:USTF0",1767804432609,2.9422737,136.02,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767804433517,2.9422737,136.02,135.96,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767804435618,2.9422737,136.02,135.94,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804435818,2.9422737,136.02,135.93,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767804436416,2.9422737,136.02,135.91,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804436618,2.9422737,136.0,135.92,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767804437619,2.9422737,136.0,135.91,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804437620,2.9422737,135.99,135.91,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804438924,2.9422737,135.98,135.91,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804439518,2.9422737,135.98,135.9,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767804439519,2.9422737,135.97,135.9,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767804440917,9.5674737,135.97,135.88,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804441119,2.9422737,135.96,135.88,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804442626,9.5677737,135.96,135.88,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804442824,2.9422737,136.0,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804443129,2.9422737,135.98,135.87,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804443328,9.5677737,135.96,135.87,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804443831,9.5682737,135.95,135.87,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804444032,103.0505,135.98,135.87,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804444033,2.9422737,135.94,135.87,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804444222,2.9422737,135.94,135.85,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804444424,2.9422737,135.94,135.86,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804444830,2.9422737,135.97,135.86,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804445032,9.5672737,135.97,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804445523,2.9422737,135.96,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804446220,9.5678737,135.96,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804447136,86.92,135.99,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804447137,6.6248,135.98,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804447623,2.9422737,135.99,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804447821,6.6255,135.96,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804449331,2.9422737,135.97,135.89,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804450631,2.9422737,135.97,135.9,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804450836,2.9422737,135.99,135.9,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804451538,2.9422737,135.99,135.9,9.52327167]
["bitfinex-derivatives","SOLF0:USTF0",1767804451741,2.9422737,135.99,135.9,2.89497167]
["bitfinex-derivatives","SOLF0:USTF0",1767804452539,9.39462994,135.98,135.9,5.07934005]
["bitfinex-derivatives","SOLF0:USTF0",1767804453239,9.39462994,135.98,135.9,11.70754005]
["bitfinex-derivatives","SOLF0:USTF0",1767804453927,9.39462994,135.98,135.91,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804454127,2.77012994,135.98,135.91,9.57884649]
["bitfinex-derivatives","SOLF0:USTF0",1767804454736,2.18436838,136.0,135.92,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804454944,2.77012994,136.0,135.93,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804455442,9.39362994,136.0,135.93,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804456533,11.57739832,136.02,135.95,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804456739,9.39302994,136.02,135.95,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804457236,11.57619832,136.04,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804457538,4.95449832,136.04,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804457743,4.95449832,136.04,135.97,9.57594649]
["bitfinex-derivatives","SOLF0:USTF0",1767804457744,9.39162994,136.04,135.97,9.57594649]
["bitfinex-derivatives","SOLF0:USTF0",1767804457945,2.77012994,136.03,135.94,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804458138,2.77012994,136.03,135.96,2.18436838]
["bitfinex-derivatives","SOLF0:USTF0",1767804458338,2.77012994,136.03,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804458745,9.39212994,136.03,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804459241,9.39212994,136.03,135.96,11.76081487]
["bitfinex-derivatives","SOLF0:USTF0",1767804459942,2.77012994,136.03,135.96,11.76081487]
["bitfinex-derivatives","SOLF0:USTF0",1767804463546,2.77012994,136.05,135.97,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804463743,2.77012994,136.05,135.98,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804464542,2.77012994,136.05,135.98,11.75981487]
["bitfinex-derivatives","SOLF0:USTF0",1767804465549,6.62,136.07,136.0,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767804465750,6.62,136.07,136.0,8.80776838]
["bitfinex-derivatives","SOLF0:USTF0",1767804465950,6.62,136.07,136.0,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767804466142,9.39012994,136.07,136.0,8.80776838]
["bitfinex-derivatives","SOLF0:USTF0",1767804466342,2.77012994,136.07,136.0,11.75881487]
["bitfinex-derivatives","SOLF0:USTF0",1767804468544,9.39022994,136.07,136.0,11.75881487]
["bitfinex-derivatives","SOLF0:USTF0",1767804468841,9.39022994,136.07,136.01,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767804469146,2.77012994,136.07,136.01,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767804469549,2.77012994,136.07,136.0,11.75881487]
["bitfinex-derivatives","SOLF0:USTF0",1767804469846,2.77012994,136.07,136.01,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804470052,6.6196,136.08,136.02,2.18436838]
["bitfinex-derivatives","SOLF0:USTF0",1767804471549,2.77012994,136.08,136.0,2.18436838]
["bitfinex-derivatives","SOLF0:USTF0",1767804471845,2.77012994,136.04,135.98,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804472052,9.39172994,136.04,135.96,11.76031487]
["bitfinex-derivatives","SOLF0:USTF0",1767804472253,2.77012994,136.03,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804473552,9.39212994,136.03,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804474144,9.39212994,136.03,135.96,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804474352,9.39212994,136.03,135.96,5.13541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804474852,2.77012994,136.03,135.97,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804475052,11.57589832,136.05,135.97,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804475254,2.77012994,136.04,135.97,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804475854,6.6221,136.03,135.97,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804476054,9.39222994,136.03,135.97,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804476649,9.39222994,136.03,135.95,92.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804476850,9.39222994,136.03,135.96,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804477252,9.39262994,136.02,135.96,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804479859,9.39262994,136.02,135.94,11.76171487]
["bitfinex-derivatives","SOLF0:USTF0",1767804480061,2.77012994,136.02,135.95,9.57684649]
["bitfinex-derivatives","SOLF0:USTF0",1767804480667,4.95449832,136.04,135.96,9.57624649]
["bitfinex-derivatives","SOLF0:USTF0",1767804480958,4.95449832,136.04,135.94,92.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804480959,2.77012994,136.03,135.94,92.05541487]
["bitfinex-derivatives","SOLF0:USTF0",1767804481159,2.77012994,136.03,135.95,2.95104649]
["bitfinex-derivatives","SOLF0:USTF0",1767804482559,2.95951191,136.01,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767804482861,2.95951191,136.01,135.94,89.93878329]
["bitfinex-derivatives","SOLF0:USTF0",1767804483657,2.95951191,136.01,135.94,96.56508329]
["bitfinex-derivatives","SOLF0:USTF0",1767804485162,2.95951191,136.01,135.95,9.52894374]
["bitfinex-derivatives","SOLF0:USTF0",1767804486266,2.95951191,136.01,135.95,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804486659,5.01947834,136.0,135.93,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804487267,5.01947834,135.98,135.91,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804487461,5.01947834,136.0,135.92,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804487866,9.45900996,135.99,135.92,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804488373,2.83510996,135.99,135.92,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804489576,2.83510996,135.99,135.93,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804492171,6.6244,135.98,135.93,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804492576,2.83510996,135.99,135.93,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804492979,9.45900996,135.99,135.93,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804495675,6.6234,136.01,135.93,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804495880,9.45850996,136.01,135.94,2.18436838]
["bitfinex-derivatives","SOLF0:USTF0",1767804496075,9.45850996,136.01,135.94,5.08761212]
["bitfinex-derivatives","SOLF0:USTF0",1767804498086,2.83510996,136.0,135.94,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804498881,2.83510996,135.99,135.93,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767804499089,2.83510996,135.99,135.92,11.71491212]
["bitfinex-derivatives","SOLF0:USTF0",1767804500075,2.83510996,135.98,135.92,11.71491212]
["bitfinex-derivatives","SOLF0:USTF0",1767804500682,2.83510996,136.0,135.92,11.71491212]
["bitfinex-derivatives","SOLF0:USTF0",1767804501083,9.45880996,136.0,135.92,11.71491212]
["bitfinex-derivatives","SOLF0:USTF0",1767804501577,9.45910996,135.99,135.92,11.71491212]
["bitfinex-derivatives","SOLF0:USTF0",1767804501781,2.83510996,135.98,135.91,9.53104374]
["bitfinex-derivatives","SOLF0:USTF0",1767804502082,2.83510996,135.98,135.92,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804508486,9.45950996,135.98,135.92,2.90324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804509088,9.46010996,135.97,135.9,89.84324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804509381,2.83510996,135.97,135.9,89.84324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804509984,9.46000996,135.97,135.9,89.84324374]
["bitfinex-derivatives","SOLF0:USTF0",1767804510987,9.46000996,135.97,135.9,96.47154374]
["bitfinex-derivatives","SOLF0:USTF0",1767804514785,6.6249,135.97,135.91,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804515171,6.6254,135.96,135.91,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804515682,9.64208888,135.96,135.9,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767804515879,9.64208888,135.96,135.9,89.82979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804518188,3.01668888,135.96,135.9,89.82979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804520086,9.64098888,135.99,135.91,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804521582,9.64098888,135.99,135.92,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804522185,6.6246,135.98,135.92,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804523988,9.64128888,135.98,135.92,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804524183,3.01668888,135.97,135.9,96.45809485]
["bitfinex-derivatives","SOLF0:USTF0",1767804524689,3.01668888,135.97,135.91,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804526391,6.6246,135.98,135.92,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804527890,9.64128888,135.98,135.92,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804528792,3.01668888,135.97,135.9,89.82979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804529489,3.41247535,135.99,135.88,6.87452368]
["bitfinex-derivatives","SOLF0:USTF0",1767804529490,9.64268888,135.95,135.88,9.76431853]
["bitfinex-derivatives","SOLF0:USTF0",1767804529690,9.64268888,135.95,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804529890,3.01668888,135.95,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804531787,3.01668888,135.95,135.85,9.18319213]
["bitfinex-derivatives","SOLF0:USTF0",1767804531788,3.01668888,135.94,135.85,9.76431853]
["bitfinex-derivatives","SOLF0:USTF0",1767804531996,3.01668888,135.94,135.85,89.84979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804532188,6.6273,135.92,135.86,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804532391,3.01668888,135.94,135.86,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804533280,3.01668888,135.94,135.87,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804533685,3.01668888,135.94,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804534491,6.6263,135.95,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804534991,6.6264,135.94,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804537295,3.01668888,135.96,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804538595,6.6259,135.95,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804539284,3.01668888,135.96,135.88,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804540395,3.01668888,135.96,135.89,2.88979485]
["bitfinex-derivatives","SOLF0:USTF0",1767804541798,2.99129991,135.95,135.87,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804542390,9.52730668,135.94,135.87,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804542596,2.90090668,135.93,135.84,16.487473]
["bitfinex-derivatives","SOLF0:USTF0",1767804542787,2.90090668,135.93,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804543295,9.52890668,135.91,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804544691,9.52890668,135.91,135.84,9.61314932]
["bitfinex-derivatives","SOLF0:USTF0",1767804545294,9.52890668,135.91,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804546890,6.6285,135.9,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804547091,9.52940668,135.9,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804547292,2.90090668,135.89,135.82,89.94194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804548199,2.90090668,135.91,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804549608,2.90090668,135.9,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804550707,6.629,135.89,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804551710,2.90090668,135.88,135.82,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767804552098,2.90090668,135.88,135.82,89.96194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804552799,6.6298,135.87,135.82,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804553716,2.90090668,135.87,135.79,89.96194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804554100,6.6309,135.85,135.79,89.96194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804555004,6.6321,135.83,135.77,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804555598,2.90090668,135.84,135.77,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804556702,9.53220668,135.84,135.77,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804558409,2.90090668,135.84,135.77,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804559905,2.90090668,135.84,135.78,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804560503,9.53110668,135.87,135.78,9.61604932]
["bitfinex-derivatives","SOLF0:USTF0",1767804560913,2.90090668,135.86,135.79,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804561111,2.90090668,135.89,135.81,3.41247535]
["bitfinex-derivatives","SOLF0:USTF0",1767804561413,103.0963,135.92,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804561414,2.90090668,135.92,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804561608,2.90090668,135.91,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804562114,2.90090668,135.91,135.82,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804562312,9.52930668,135.9,135.82,9.61404932]
["bitfinex-derivatives","SOLF0:USTF0",1767804562513,9.52930668,135.9,135.82,11.80077631]
["bitfinex-derivatives","SOLF0:USTF0",1767804562716,2.90090668,135.89,135.82,11.80077631]
["bitfinex-derivatives","SOLF0:USTF0",1767804563010,2.90090668,135.88,135.82,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804564410,2.90090668,135.88,135.82,5.16867631]
["bitfinex-derivatives","SOLF0:USTF0",1767804564612,2.90090668,135.91,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804565711,9.52910668,135.91,135.83,9.61354932]
["bitfinex-derivatives","SOLF0:USTF0",1767804566307,9.52910668,135.91,135.84,11.79977631]
["bitfinex-derivatives","SOLF0:USTF0",1767804567110,2.90090668,135.89,135.82,5.16867631]
["bitfinex-derivatives","SOLF0:USTF0",1767804567517,2.90090668,135.89,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804567917,2.18672699,135.92,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804567918,2.90090668,135.92,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804568117,2.90090668,135.91,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804568320,6.6285,135.9,135.83,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804568621,6.6285,135.9,135.83,9.61364932]
["bitfinex-derivatives","SOLF0:USTF0",1767804568823,6.6285,135.9,135.83,11.80037631]
["bitfinex-derivatives","SOLF0:USTF0",1767804570520,2.90090668,135.91,135.84,9.61304932]
["bitfinex-derivatives","SOLF0:USTF0",1767804571518,9.52870668,135.91,135.84,9.61304932]
["bitfinex-derivatives","SOLF0:USTF0",1767804574326,9.52474919,135.9,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804574930,2.89644919,135.9,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804577432,6.6288,135.89,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804579133,6.6283,135.9,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804579432,2.89644919,135.92,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804579635,2.89644919,135.91,135.84,2.98194932]
["bitfinex-derivatives","SOLF0:USTF0",1767804579827,2.89644919,135.91,135.81,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804580027,2.89644919,135.91,135.81,91.92912756]
["bitfinex-derivatives","SOLF0:USTF0",1767804580331,2.89644919,135.91,135.82,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804581637,2.89644919,135.9,135.83,9.37400057]
["bitfinex-derivatives","SOLF0:USTF0",1767804581828,2.89644919,135.9,135.83,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804582537,2.89644919,135.88,135.81,91.92912756]
["bitfinex-derivatives","SOLF0:USTF0",1767804583240,2.89644919,135.88,135.81,4.92912756]
["bitfinex-derivatives","SOLF0:USTF0",1767804583629,9.52574919,135.88,135.81,11.56172756]
["bitfinex-derivatives","SOLF0:USTF0",1767804585935,2.89644919,135.88,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767804587344,9.52574919,135.88,135.81,11.78900242]
["bitfinex-derivatives","SOLF0:USTF0",1767804588140,2.89644919,135.91,135.83,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804588330,2.89644919,135.91,135.83,4.92912756]
["bitfinex-derivatives","SOLF0:USTF0",1767804588530,2.89644919,135.91,135.84,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804589344,9.52424919,135.91,135.85,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804592048,9.52474919,135.9,135.83,11.78900242]
["bitfinex-derivatives","SOLF0:USTF0",1767804592452,2.89644919,135.89,135.83,4.92912756]
["bitfinex-derivatives","SOLF0:USTF0",1767804592755,2.89644919,135.88,135.81,9.37470057]
["bitfinex-derivatives","SOLF0:USTF0",1767804593049,2.89644919,135.88,135.81,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804593251,2.89644919,135.87,135.81,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804593842,2.89644919,135.87,135.81,9.37510057]
["bitfinex-derivatives","SOLF0:USTF0",1767804594348,2.89644919,135.87,135.81,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804594550,9.52624919,135.87,135.81,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804595345,9.52674919,135.86,135.79,16.23597543]
["bitfinex-derivatives","SOLF0:USTF0",1767804595541,103.112,135.9,135.79,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804595542,2.89644919,135.85,135.79,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804596054,2.89644919,135.83,135.77,96.60227543]
["bitfinex-derivatives","SOLF0:USTF0",1767804596345,2.89644919,135.83,135.77,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804597248,9.52824919,135.83,135.77,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804598150,2.89644919,135.83,135.77,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804600155,9.52814919,135.83,135.77,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804600856,6.6311,135.85,135.78,2.74240057]
["bitfinex-derivatives","SOLF0:USTF0",1767804601062,2.89644919,135.86,135.79,2.98334869]
["bitfinex-derivatives","SOLF0:USTF0",1767804601560,8.81632699,135.88,135.8,2.98334869]
["bitfinex-derivatives","SOLF0:USTF0",1767804601758,6.6296,135.88,135.81,2.98334869]
["bitfinex-derivatives","SOLF0:USTF0",1767804603665,3.02298996,135.89,135.82,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804605563,9.65188996,135.89,135.82,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804607468,3.02298996,135.89,135.82,11.56176738]
["bitfinex-derivatives","SOLF0:USTF0",1767804607668,3.02298996,135.89,135.83,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804607875,9.62863757,135.91,135.83,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804608576,9.62863757,135.91,135.83,9.37444039]
["bitfinex-derivatives","SOLF0:USTF0",1767804608781,3.00033757,135.91,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804608968,9.62753757,135.93,135.86,4.92956738]
["bitfinex-derivatives","SOLF0:USTF0",1767804609371,3.00033757,135.93,135.86,4.92956738]
["bitfinex-derivatives","SOLF0:USTF0",1767804609577,3.00033757,135.93,135.87,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804611377,3.00033757,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804612376,9.62773757,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804612978,3.00033757,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804614485,3.00033757,135.92,135.85,9.37354039]
["bitfinex-derivatives","SOLF0:USTF0",1767804620784,3.00033757,135.92,135.86,4.92956738]
["bitfinex-derivatives","SOLF0:USTF0",1767804623894,9.62793757,135.92,135.86,4.92956738]
["bitfinex-derivatives","SOLF0:USTF0",1767804624095,3.00033757,135.92,135.84,4.92956738]
["bitfinex-derivatives","SOLF0:USTF0",1767804624591,3.00033757,135.92,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804625285,6.6278,135.91,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804625490,9.62813757,135.91,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804625686,9.62873757,135.9,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804625887,9.62873757,135.9,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767804625888,3.00033757,135.89,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767804626087,3.00033757,135.91,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804626284,3.00033757,135.94,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804627699,6.6274,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804627891,9.62773757,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804628293,9.62913757,135.9,135.83,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804629396,9.62913757,135.9,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804630789,6.6278,135.91,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804631101,9.62813757,135.91,135.84,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804631292,6.6273,135.93,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804631493,3.00033757,135.93,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804632805,6.6273,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804633111,9.59433051,135.92,135.85,2.74284039]
["bitfinex-derivatives","SOLF0:USTF0",1767804637905,9.59433051,135.92,135.86,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804638109,2.96703051,135.94,135.86,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804638503,2.96703051,135.94,135.87,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804640605,2.96703051,135.92,135.86,93.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767804640910,2.96703051,135.92,135.86,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804641804,6.6279,135.91,135.86,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804642201,9.59433051,135.92,135.86,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804647709,2.96703051,135.9,135.84,9.6647969]
["bitfinex-derivatives","SOLF0:USTF0",1767804648611,9.59443051,135.92,135.85,9.6642969]
["bitfinex-derivatives","SOLF0:USTF0",1767804649006,9.59443051,135.92,135.85,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804653002,9.59443051,135.92,135.85,9.6641969]
["bitfinex-derivatives","SOLF0:USTF0",1767804654613,6.6279,135.91,135.85,9.6641969]
["bitfinex-derivatives","SOLF0:USTF0",1767804656814,9.59493051,135.91,135.85,9.6641969]
["bitfinex-derivatives","SOLF0:USTF0",1767804657406,9.59493051,135.91,135.85,3.0335969]
["bitfinex-derivatives","SOLF0:USTF0",1767804662017,9.59493051,135.91,135.85,9.89730696]
["bitfinex-derivatives","SOLF0:USTF0",1767804663320,2.96703051,135.91,135.85,9.89730696]
["bitfinex-derivatives","SOLF0:USTF0",1767804663906,9.50458313,135.94,135.86,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804664116,2.87818313,135.93,135.86,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804664817,2.87818313,135.91,135.84,6.86371006]
["bitfinex-derivatives","SOLF0:USTF0",1767804665121,2.87818313,135.89,135.82,6.86371006]
["bitfinex-derivatives","SOLF0:USTF0",1767804665916,2.87818313,135.89,135.81,9.82403525]
["bitfinex-derivatives","SOLF0:USTF0",1767804666414,2.87818313,135.89,135.81,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804666616,2.87818313,135.87,135.79,96.82403525]
["bitfinex-derivatives","SOLF0:USTF0",1767804666807,2.87818313,135.87,135.8,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804667817,9.50798313,135.87,135.8,9.59302519]
["bitfinex-derivatives","SOLF0:USTF0",1767804668819,9.50848313,135.86,135.8,9.59302519]
["bitfinex-derivatives","SOLF0:USTF0",1767804669318,9.50848313,135.86,135.8,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804670819,2.87818313,135.84,135.76,9.82403525]
["bitfinex-derivatives","SOLF0:USTF0",1767804671126,2.87818313,135.84,135.76,89.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804671330,6.6317,135.83,135.76,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804671632,2.87818313,135.84,135.76,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804672319,6.6323,135.82,135.76,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804672622,9.51048313,135.82,135.76,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804672925,9.51048313,135.82,135.74,103.46003525]
["bitfinex-derivatives","SOLF0:USTF0",1767804673125,2.87818313,135.81,135.74,103.46003525]
["bitfinex-derivatives","SOLF0:USTF0",1767804673318,2.87818313,135.81,135.74,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804674729,2.87818313,135.79,135.72,89.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804675226,2.87818313,135.79,135.72,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804675426,2.87818313,135.81,135.72,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804676524,2.87818313,135.81,135.72,9.59732519]
["bitfinex-derivatives","SOLF0:USTF0",1767804676722,2.87818313,135.81,135.73,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804679632,6.29421987,135.8,135.71,89.98032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804679834,2.87818313,135.79,135.71,89.98032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804680234,2.87818313,135.78,135.71,89.98032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804680734,2.87818313,135.76,135.69,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804680935,2.87818313,135.75,135.67,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804681436,2.87818313,135.77,135.67,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804681838,2.87818313,135.76,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767804682337,2.87818313,135.76,135.68,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804683233,9.51348313,135.76,135.68,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804683428,2.87818313,135.75,135.68,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804683837,9.51388313,135.75,135.68,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804685344,9.51428313,135.74,135.66,5.15189485]
["bitfinex-derivatives","SOLF0:USTF0",1767804685543,2.87818313,135.73,135.66,5.15189485]
["bitfinex-derivatives","SOLF0:USTF0",1767804686043,2.87818313,135.73,135.66,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804686243,9.51488313,135.73,135.66,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804687136,106.09208313,135.76,135.63,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804687337,2.87818313,135.73,135.64,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804687543,2.87818313,135.73,135.64,9.60112519]
["bitfinex-derivatives","SOLF0:USTF0",1767804687747,2.87818313,135.73,135.66,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804688839,2.87818313,135.76,135.68,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804689241,9.51348313,135.76,135.68,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804689542,2.87818313,135.76,135.69,5.15189485]
["bitfinex-derivatives","SOLF0:USTF0",1767804689936,2.87818313,135.76,135.69,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804690137,2.87818313,135.75,135.69,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804690547,2.87818313,135.75,135.66,2.96032519]
["bitfinex-derivatives","SOLF0:USTF0",1767804690747,11.70545279,135.75,135.67,9.59982519]
["bitfinex-derivatives","SOLF0:USTF0",1767804691046,11.70545279,135.75,135.67,11.79139485]
["bitfinex-derivatives","SOLF0:USTF0",1767804691639,2.87818313,135.75,135.68,9.59922519]
["bitfinex-derivatives","SOLF0:USTF0",1767804692550,2.87818313,135.75,135.68,11.79079485]
["bitfinex-derivatives","SOLF0:USTF0",1767804693151,2.87818313,135.75,135.69,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804693640,2.91447595,135.77,135.7,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804693837,2.91447595,135.77,135.71,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804694041,2.91447595,135.8,135.71,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804694247,2.91447595,135.8,135.73,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804694449,2.91447595,135.8,135.73,9.61463438]
["bitfinex-derivatives","SOLF0:USTF0",1767804694840,2.91447595,135.8,135.74,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804695240,2.91447595,135.8,135.74,11.80570404]
["bitfinex-derivatives","SOLF0:USTF0",1767804695440,2.91447595,135.8,135.74,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804696347,2.91447595,135.82,135.74,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804696551,6.633,135.81,135.74,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804697339,2.91447595,135.81,135.74,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804697646,6.6333,135.8,135.74,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804697848,9.54777595,135.8,135.74,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804699154,6.6337,135.79,135.74,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804699344,9.54817595,135.79,135.72,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804701449,9.54877595,135.78,135.72,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804702352,2.91447595,135.78,135.72,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804703156,2.91447595,135.8,135.72,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804703357,2.91447595,135.8,135.73,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804703951,2.91447595,135.8,135.73,11.80630404]
["bitfinex-derivatives","SOLF0:USTF0",1767804704157,2.91447595,135.8,135.73,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804704753,2.91447595,135.79,135.71,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804704948,2.91447595,135.79,135.71,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804704949,2.91447595,135.78,135.71,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804705258,2.91447595,135.76,135.69,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804706552,2.91447595,135.76,135.69,11.80820404]
["bitfinex-derivatives","SOLF0:USTF0",1767804707459,2.91447595,135.76,135.69,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804708557,2.91447595,135.76,135.7,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804709552,6.6349,135.77,135.7,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804709856,2.91447595,135.78,135.71,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804710060,2.91447595,135.78,135.72,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804710758,6.634,135.79,135.72,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804710958,2.91447595,135.8,135.73,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804711151,2.91447595,135.8,135.74,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804711551,9.54767595,135.8,135.74,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804715063,9.54687595,135.82,135.75,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804715261,9.54687595,135.82,135.75,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804715562,2.91447595,135.82,135.75,5.16970404]
["bitfinex-derivatives","SOLF0:USTF0",1767804716153,2.91447595,135.82,135.76,9.61323438]
["bitfinex-derivatives","SOLF0:USTF0",1767804716758,89.99447595,135.85,135.78,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804717367,2.91447595,135.85,135.78,9.61213438]
["bitfinex-derivatives","SOLF0:USTF0",1767804718164,2.91447595,135.85,135.79,9.61173438]
["bitfinex-derivatives","SOLF0:USTF0",1767804718560,6.6305,135.86,135.79,11.80330404]
["bitfinex-derivatives","SOLF0:USTF0",1767804718768,2.91447595,135.87,135.8,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804718957,2.91447595,135.87,135.78,8.82536966]
["bitfinex-derivatives","SOLF0:USTF0",1767804719157,2.91447595,135.87,135.79,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804719363,1.48,135.87,135.75,6.86371006]
["bitfinex-derivatives","SOLF0:USTF0",1767804719566,1.48,135.87,135.76,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804719567,2.91447595,135.86,135.76,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804719867,2.91447595,135.86,135.78,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804720067,11.73654561,135.86,135.78,9.61183438]
["bitfinex-derivatives","SOLF0:USTF0",1767804720569,11.73654561,135.86,135.78,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804721267,2.91447595,135.85,135.78,2.97813438]
["bitfinex-derivatives","SOLF0:USTF0",1767804722174,2.98428865,135.88,135.8,2.99958007]
["bitfinex-derivatives","SOLF0:USTF0",1767804722667,6.63,135.87,135.8,2.99958007]
["bitfinex-derivatives","SOLF0:USTF0",1767804722862,2.98428865,135.86,135.8,2.99958007]
["bitfinex-derivatives","SOLF0:USTF0",1767804723470,2.98428865,135.86,135.78,2.19156966]
["bitfinex-derivatives","SOLF0:USTF0",1767804723471,9.61458865,135.86,135.78,5.19114973]
["bitfinex-derivatives","SOLF0:USTF0",1767804724571,9.61458865,135.86,135.78,11.82524973]
["bitfinex-derivatives","SOLF0:USTF0",1767804725972,9.61458865,135.86,135.78,5.19114973]
["bitfinex-derivatives","SOLF0:USTF0",1767804727379,9.61458865,135.86,135.79,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804728273,6.6308,135.85,135.79,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804728875,6.6313,135.84,135.79,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804729068,6.6313,135.84,135.78,2.19156966]
["bitfinex-derivatives","SOLF0:USTF0",1767804729467,9.61169396,135.84,135.77,89.80115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804729662,6.6317,135.83,135.77,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804729870,6.6317,135.83,135.74,4.93272959]
["bitfinex-derivatives","SOLF0:USTF0",1767804729871,2.98039396,135.83,135.74,4.93272959]
["bitfinex-derivatives","SOLF0:USTF0",1767804730364,2.98039396,135.83,135.69,6.86371006]
["bitfinex-derivatives","SOLF0:USTF0",1767804730365,2.19156966,135.78,135.69,6.86371006]
["bitfinex-derivatives","SOLF0:USTF0",1767804730571,109.15,135.86,135.7,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804730572,2.19156966,135.76,135.7,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804730768,2.98039396,135.77,135.7,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804730769,2.98039396,135.8,135.7,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804730964,2.98039396,135.8,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804731378,9.61369396,135.8,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804731572,2.98039396,135.8,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804731768,5.17196362,135.79,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804731968,9.61519396,135.77,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804732178,11.80676362,135.77,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804732765,5.17196362,135.77,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804733480,2.98039396,135.76,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804734271,2.98039396,135.76,135.68,9.38005993]
["bitfinex-derivatives","SOLF0:USTF0",1767804734780,2.98039396,135.76,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804735678,2.98039396,135.76,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767804738582,2.98039396,135.76,135.69,9.37955993]
["bitfinex-derivatives","SOLF0:USTF0",1767804738774,2.98039396,135.76,135.7,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804738977,2.19156966,135.77,135.7,9.37915993]
["bitfinex-derivatives","SOLF0:USTF0",1767804739175,11.80596362,135.79,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804739371,2.98039396,135.78,135.71,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804739576,2.98039396,135.76,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804740676,2.98039396,135.76,135.68,9.37995993]
["bitfinex-derivatives","SOLF0:USTF0",1767804741278,2.98039396,135.76,135.65,103.2915]
["bitfinex-derivatives","SOLF0:USTF0",1767804741279,2.98039396,135.74,135.65,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804741789,2.98039396,135.74,135.66,4.93272959]
["bitfinex-derivatives","SOLF0:USTF0",1767804742589,2.98039396,135.74,135.66,11.57262959]
["bitfinex-derivatives","SOLF0:USTF0",1767804743092,2.98039396,135.74,135.67,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804744182,2.98039396,135.74,135.67,9.38065993]
["bitfinex-derivatives","SOLF0:USTF0",1767804744388,2.98039396,135.76,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804744583,2.98039396,135.76,135.68,4.93272959]
["bitfinex-derivatives","SOLF0:USTF0",1767804744778,2.98039396,135.76,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804744992,2.98039396,135.76,135.68,4.93272959]
["bitfinex-derivatives","SOLF0:USTF0",1767804745787,9.61559396,135.76,135.68,4.93272959]
["bitfinex-derivatives","SOLF0:USTF0",1767804746595,9.61559396,135.76,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804747697,6.6356,135.75,135.68,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804748789,9.61649396,135.74,135.66,6.1648968]
["bitfinex-derivatives","SOLF0:USTF0",1767804748988,2.98039396,135.73,135.66,2.74115993]
["bitfinex-derivatives","SOLF0:USTF0",1767804749394,2.98039396,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767804752602,2.85368095,135.71,135.63,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804753605,6.6382,135.7,135.63,9.50397936]
["bitfinex-derivatives","SOLF0:USTF0",1767804753806,2.85368095,135.71,135.64,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804754194,2.85368095,135.74,135.64,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804754501,2.85368095,135.74,135.65,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804755595,9.49078095,135.72,135.65,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804757204,6.6377,135.71,135.65,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804757407,2.85368095,135.71,135.64,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804758302,6.6381,135.7,135.64,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804758608,2.85368095,135.71,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767804758795,2.85368095,135.71,135.62,89.96247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804759195,9.49218095,135.7,135.62,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804760310,9.49218095,135.7,135.62,9.50447936]
["bitfinex-derivatives","SOLF0:USTF0",1767804761303,2.85368095,135.69,135.59,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804762615,6.6396,135.67,135.6,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804768710,2.85368095,135.66,135.57,9.50647936]
["bitfinex-derivatives","SOLF0:USTF0",1767804768919,2.85368095,135.66,135.58,89.98247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804769414,2.85368095,135.66,135.59,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804769617,6.6405,135.65,135.59,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804770512,2.85368095,135.64,135.56,4.14580716]
["bitfinex-derivatives","SOLF0:USTF0",1767804770710,2.85368095,135.64,135.56,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804771619,6.6417,135.63,135.56,9.50717936]
["bitfinex-derivatives","SOLF0:USTF0",1767804771815,6.6417,135.63,135.57,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804773620,9.49468095,135.64,135.57,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804774024,2.85368095,135.63,135.57,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804774326,9.49528095,135.63,135.57,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804774523,2.85368095,135.63,135.57,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804774723,2.85368095,135.63,135.55,90.00247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804774921,9.49618095,135.61,135.55,90.00247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804775926,9.49618095,135.61,135.55,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804778032,2.85368095,135.61,135.55,2.86247936]
["bitfinex-derivatives","SOLF0:USTF0",1767804779934,2.85368095,135.6,135.53,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767804780433,2.85368095,135.6,135.53,9.50887936]
["bitfinex-derivatives","SOLF0:USTF0",1767804783932,2.75314093,135.65,135.55,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804784434,2.75314093,135.65,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804784634,2.75314093,135.68,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804785537,2.75314093,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767804786233,2.75314093,135.67,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767804787037,9.39274093,135.67,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804788534,9.39274093,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767804789235,9.39274093,135.67,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804790034,9.39324093,135.66,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804790235,2.75314093,135.65,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804790440,2.75314093,135.65,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767804791037,6.641,135.64,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767804791734,2.75314093,135.65,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767804791945,6.6415,135.63,135.57,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804793628,6.642,135.62,135.57,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804796045,9.39514093,135.62,135.55,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767804796241,9.39514093,135.62,135.55,89.98493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804796644,9.39514093,135.62,135.56,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804796942,6.642,135.62,135.56,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804797253,2.75314093,135.64,135.56,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804798545,2.75314093,135.63,135.56,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804800234,2.75314093,135.62,135.56,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804800439,2.75314093,135.62,135.55,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804801547,2.75314093,135.62,135.55,9.46983844]
["bitfinex-derivatives","SOLF0:USTF0",1767804801744,2.75314093,135.62,135.55,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804802049,2.75314093,135.65,135.57,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804802243,2.75314093,135.65,135.58,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804803451,9.39364093,135.65,135.58,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804805049,9.39424093,135.64,135.58,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804805349,2.75314093,135.64,135.58,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804806451,193.85383687,135.69,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804806452,2.75314093,135.67,135.59,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804806850,2.75314093,135.67,135.6,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804808654,9.39274093,135.67,135.6,11.66180631]
["bitfinex-derivatives","SOLF0:USTF0",1767804808853,9.39274093,135.67,135.6,5.01890631]
["bitfinex-derivatives","SOLF0:USTF0",1767804810054,9.39274093,135.67,135.6,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804810453,9.39274093,135.67,135.6,5.01890631]
["bitfinex-derivatives","SOLF0:USTF0",1767804810954,9.39274093,135.67,135.61,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804811347,6.6396,135.67,135.61,2.82493844]
["bitfinex-derivatives","SOLF0:USTF0",1767804812057,9.44161371,135.69,135.62,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804812450,6.6391,135.68,135.62,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804813258,6.6399,135.67,135.62,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804813860,9.44161371,135.69,135.62,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804814256,2.80271371,135.69,135.62,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804814951,2.80271371,135.69,135.63,2.76600952]
["bitfinex-derivatives","SOLF0:USTF0",1767804822463,2.19396787,135.72,135.6,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767804822464,2.80271371,135.68,135.6,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767804822765,2.80271371,135.68,135.6,92.09997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804823560,2.80271371,135.68,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767804825260,2.80271371,135.68,135.61,9.40840952]
["bitfinex-derivatives","SOLF0:USTF0",1767804826169,2.80271371,135.68,135.62,9.40790952]
["bitfinex-derivatives","SOLF0:USTF0",1767804826477,2.80271371,135.68,135.62,11.60187739]
["bitfinex-derivatives","SOLF0:USTF0",1767804827966,2.80271371,135.7,135.63,9.40730952]
["bitfinex-derivatives","SOLF0:USTF0",1767804828573,2.80271371,135.7,135.64,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804829265,9.44081371,135.7,135.64,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804831474,6.6386,135.69,135.64,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804833275,6.6386,135.69,135.64,2.76600952]
["bitfinex-derivatives","SOLF0:USTF0",1767804839280,2.80271371,135.7,135.64,2.76600952]
["bitfinex-derivatives","SOLF0:USTF0",1767804840579,9.44091371,135.7,135.64,2.76600952]
["bitfinex-derivatives","SOLF0:USTF0",1767804845480,6.6386,135.69,135.64,4.95997739]
["bitfinex-derivatives","SOLF0:USTF0",1767804847582,2.62497925,135.67,135.62,96.32028351]
["bitfinex-derivatives","SOLF0:USTF0",1767804847773,2.62497925,135.67,135.62,99.06591629]
["bitfinex-derivatives","SOLF0:USTF0",1767804848581,9.26457925,135.67,135.62,99.06591629]
["bitfinex-derivatives","SOLF0:USTF0",1767804848782,2.62497925,135.67,135.62,99.06591629]
["bitfinex-derivatives","SOLF0:USTF0",1767804848977,0.54030815,135.67,135.62,99.06591629]
["bitfinex-derivatives","SOLF0:USTF0",1767804849483,0.54030815,135.67,135.62,101.25988416]
["bitfinex-derivatives","SOLF0:USTF0",1767804850585,0.54030815,135.67,135.62,96.32028351]
["bitfinex-derivatives","SOLF0:USTF0",1767804850772,0.54030815,135.67,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767804851381,7.17990815,135.67,135.61,11.37425138]
["bitfinex-derivatives","SOLF0:USTF0",1767804852187,7.17990815,135.67,135.61,2.19396787]
["bitfinex-derivatives","SOLF0:USTF0",1767804852686,7.17990815,135.67,135.6,105.70881629]
["bitfinex-derivatives","SOLF0:USTF0",1767804852880,7.17990815,135.67,135.6,107.90278416]
["bitfinex-derivatives","SOLF0:USTF0",1767804853083,7.17990815,135.67,135.6,101.25988416]
["bitfinex-derivatives","SOLF0:USTF0",1767804853283,0.54030815,135.67,135.6,101.25988416]
["bitfinex-derivatives","SOLF0:USTF0",1767804854289,0.54030815,135.67,135.6,107.90278416]
["bitfinex-derivatives","SOLF0:USTF0",1767804855191,0.54030815,135.67,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767804857098,0.54030815,135.67,135.62,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767804857292,0.54030815,135.67,135.6,101.25988416]
["bitfinex-derivatives","SOLF0:USTF0",1767804858398,0.54030815,135.67,135.6,107.90278416]
["bitfinex-derivatives","SOLF0:USTF0",1767804859900,0.54030815,135.67,135.61,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804860801,7.17990815,135.67,135.61,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804862597,6.6389,135.69,135.61,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804862804,6.6389,135.69,135.63,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804863595,7.96166078,135.69,135.63,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804865196,1.32574145,135.67,135.6,11.92591629]
["bitfinex-derivatives","SOLF0:USTF0",1767804865396,1.32574145,135.67,135.6,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804866102,1.32574145,135.67,135.61,4.93960065]
["bitfinex-derivatives","SOLF0:USTF0",1767804866700,7.96534145,135.67,135.61,4.93960065]
["bitfinex-derivatives","SOLF0:USTF0",1767804868806,7.96905081,135.69,135.62,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804869209,1.33005081,135.69,135.63,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804869908,1.33005081,135.69,135.63,4.93960065]
["bitfinex-derivatives","SOLF0:USTF0",1767804870511,6.638,135.71,135.62,15.82218351]
["bitfinex-derivatives","SOLF0:USTF0",1767804870512,6.6382,135.7,135.64,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804871015,7.97103112,135.7,135.64,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804874219,6.6386,135.69,135.64,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804880023,6.6392,135.68,135.64,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804884324,1.35465432,135.72,135.64,2.74563278]
["bitfinex-derivatives","SOLF0:USTF0",1767804884918,1.35465432,135.72,135.65,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804885224,7.99215432,135.72,135.65,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804886328,7.99215432,135.72,135.66,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804887112,1.35465432,135.72,135.66,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804887425,1.35465432,135.72,135.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767804887626,1.35465432,135.72,135.64,9.39914842]
["bitfinex-derivatives","SOLF0:USTF0",1767804891129,1.35465432,135.72,135.65,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804891327,1.35465432,135.72,135.65,9.39854842]
["bitfinex-derivatives","SOLF0:USTF0",1767804892832,1.36320658,135.71,135.65,9.39854842]
["bitfinex-derivatives","SOLF0:USTF0",1767804893924,1.36320658,135.71,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767804894630,1.36320658,135.71,135.66,9.39814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804898036,8.00478679,135.73,135.66,9.39814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804900534,8.00478679,135.73,135.67,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804900733,1.37100105,135.77,135.68,2.75814842]
["bitfinex-derivatives","SOLF0:USTF0",1767804901034,1.37100105,135.77,135.69,2.55138661]
["bitfinex-derivatives","SOLF0:USTF0",1767804901532,1.36820799,135.76,135.7,2.55138661]
["bitfinex-derivatives","SOLF0:USTF0",1767804902029,1.36820799,135.76,135.72,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767804902330,1.36820799,135.76,135.7,2.55138661]
["bitfinex-derivatives","SOLF0:USTF0",1767804903536,1.36820799,135.76,135.71,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767804903730,193.73530217,135.8,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767804903929,193.73530217,135.8,135.66,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804903930,1.37169629,135.75,135.66,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804904831,1.37260175,135.73,135.67,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804905035,1.37260175,135.73,135.65,89.73317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804905335,1.3735392,135.72,135.65,89.73317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804905939,1.3735392,135.72,135.65,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804907232,87.12,135.75,135.65,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804907233,1.37533712,135.75,135.65,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804907823,6.6362,135.74,135.66,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804909936,1.37533712,135.75,135.67,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804910737,8.01093712,135.75,135.67,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804912237,1.37533712,135.75,135.67,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804913732,1.37533712,135.75,135.68,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804915935,90.54660217,135.78,135.69,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804915936,95.13645009,135.78,135.69,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804916139,1.38205009,135.78,135.7,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804916539,8.01643571,135.8,135.72,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804916937,1.38283571,135.79,135.72,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804917443,8.01653571,135.79,135.72,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804917647,1.38283571,135.79,135.72,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804918635,1.38283571,135.79,135.73,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804919240,1.38283571,135.79,135.73,9.24977523]
["bitfinex-derivatives","SOLF0:USTF0",1767804919637,1.38283571,135.79,135.73,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804919938,8.01813896,135.81,135.73,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804920136,1.38513896,135.81,135.75,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767804922337,1.38513896,135.81,135.74,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804924049,1.38810561,135.83,135.74,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804925338,8.01980561,135.83,135.75,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804926647,8.01980561,135.83,135.76,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804926847,8.02099299,135.85,135.76,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804927348,8.02099299,135.85,135.78,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804928345,6.6302,135.87,135.78,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804928658,1.39158414,135.86,135.8,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804929639,8.02188414,135.86,135.8,2.61317523]
["bitfinex-derivatives","SOLF0:USTF0",1767804933648,1.39776841,135.85,135.78,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767804933850,1.39776841,135.85,135.78,89.7473973]
["bitfinex-derivatives","SOLF0:USTF0",1767804934042,1.39776841,135.85,135.79,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804934844,8.02866841,135.85,135.79,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804935245,1.39776841,135.85,135.79,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804936244,8.02951677,135.87,135.8,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804936453,1.39951677,135.87,135.8,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804936853,1.39951677,135.87,135.8,9.3005973]
["bitfinex-derivatives","SOLF0:USTF0",1767804937949,1.39951677,135.87,135.78,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804938155,1.40009419,135.85,135.78,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804939357,1.40009419,135.85,135.79,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767804939946,103.1111,135.9,135.75,103.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767804939947,3.58909141,135.82,135.75,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804940650,10.22129141,135.82,135.75,9.3029973]
["bitfinex-derivatives","SOLF0:USTF0",1767804940958,10.22129141,135.82,135.72,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767804940959,1.40178046,135.81,135.72,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767804941149,3.58964023,135.8,135.72,89.7073973]
["bitfinex-derivatives","SOLF0:USTF0",1767804942553,10.22304023,135.8,135.73,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767804942755,3.58964023,135.8,135.72,89.7073973]
["bitfinex-derivatives","SOLF0:USTF0",1767804943052,3.59075129,135.78,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804944161,1.40289152,135.78,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804944365,3.59075129,135.78,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804945453,1.40289152,135.78,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804946258,8.82155977,135.79,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804946259,6.6337,135.79,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804946447,8.82155977,135.79,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804946651,10.22661864,135.79,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804948362,6.6343,135.78,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804949451,8.04131542,135.77,135.7,4.85525707]
["bitfinex-derivatives","SOLF0:USTF0",1767804949651,8.04131542,135.77,135.7,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804951151,8.04131542,135.77,135.71,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804952359,8.82195977,135.79,135.72,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804953758,1.40812378,135.8,135.73,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804954361,6.6327,135.82,135.73,11.49185707]
["bitfinex-derivatives","SOLF0:USTF0",1767804954562,8.04178103,135.82,135.74,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804954953,6.6327,135.81,135.74,9.3033973]
["bitfinex-derivatives","SOLF0:USTF0",1767804955153,6.6327,135.81,135.75,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804955363,8.04224543,135.81,135.75,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804956158,1.40954543,135.8,135.73,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804956357,2.18785977,135.81,135.73,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804957649,1.4104712,135.8,135.74,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804957856,3.59833097,135.82,135.74,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804959556,6.6331,135.81,135.74,9.3034973]
["bitfinex-derivatives","SOLF0:USTF0",1767804960756,6.6332,135.8,135.74,4.85525707]
["bitfinex-derivatives","SOLF0:USTF0",1767804960963,1.41191829,135.8,135.74,2.6673973]
["bitfinex-derivatives","SOLF0:USTF0",1767804962062,1.41191829,135.8,135.73,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804962262,1.41366031,135.79,135.73,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767804962765,1.41366031,135.79,135.72,4.96416252]
["bitfinex-derivatives","SOLF0:USTF0",1767804963070,1.41366031,135.79,135.72,2.77630275]
["bitfinex-derivatives","SOLF0:USTF0",1767804964569,1.41550523,135.81,135.73,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804965367,1.41590656,135.83,135.76,4.84053554]
["bitfinex-derivatives","SOLF0:USTF0",1767804966672,6.6322,135.82,135.76,11.47563554]
["bitfinex-derivatives","SOLF0:USTF0",1767804967765,1.41590656,135.83,135.77,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804968166,8.04770656,135.83,135.77,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804969069,1.41590656,135.83,135.74,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767804969264,1.41590656,135.83,135.73,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804969460,1.41742141,135.82,135.73,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804969660,8.05162141,135.78,135.7,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804971368,6.6346,135.77,135.7,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804973781,6.6346,135.77,135.71,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804974278,6.6342,135.78,135.71,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804974478,1.41929616,135.81,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804974879,6.6347,135.77,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804976380,8.05329616,135.79,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804977174,1.41929616,135.79,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804979277,1.41929616,135.79,135.73,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804980781,6.6334,135.8,135.73,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804980975,1.42139453,135.82,135.74,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804982580,6.6327,135.81,135.74,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804983689,8.0550887,135.81,135.74,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804984892,8.0550887,135.81,135.74,9.28877577]
["bitfinex-derivatives","SOLF0:USTF0",1767804985593,6.6332,135.8,135.74,9.28877577]
["bitfinex-derivatives","SOLF0:USTF0",1767804985893,1.42300491,135.79,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804986193,8.05690491,135.79,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804986788,8.05690491,135.79,135.72,9.28927577]
["bitfinex-derivatives","SOLF0:USTF0",1767804987096,1.42300491,135.79,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804988192,6.6332,135.8,135.72,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804988389,6.6326,135.82,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804989088,8.055658,135.83,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804990691,8.055658,135.83,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767804992391,1.42106095,135.81,135.75,9.28827577]
["bitfinex-derivatives","SOLF0:USTF0",1767804995494,1.42106095,135.81,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804997392,6.6323,135.82,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804997796,1.4226663,135.83,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804997797,6.6327,135.81,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804998685,6.6332,135.8,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804998890,1.42297183,135.82,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804999292,6.6332,135.8,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767804999796,8.05648637,135.8,135.75,2.65267577]
["bitfinex-derivatives","SOLF0:USTF0",1767805002504,8.05648637,135.8,135.73,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805003294,8.05648637,135.8,135.73,9.41137001]
["bitfinex-derivatives","SOLF0:USTF0",1767805006906,1.42328637,135.8,135.74,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805007608,8.02774287,135.84,135.77,9.40947001]
["bitfinex-derivatives","SOLF0:USTF0",1767805008405,8.02774287,135.84,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767805009505,8.02774287,135.84,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767805012211,8.02774287,135.84,135.77,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805015015,8.00543069,135.86,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805015215,1.37483069,135.86,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805016321,8.0001455,135.85,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805016524,87.06,135.87,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805016525,1.3689455,135.84,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805017617,6.6317,135.83,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805019226,1.3689455,135.84,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805021024,8.0002455,135.84,135.78,2.77487001]
["bitfinex-derivatives","SOLF0:USTF0",1767805022843,1.34874719,135.83,135.76,9.3934606]
["bitfinex-derivatives","SOLF0:USTF0",1767805023141,1.34874719,135.83,135.77,2.7584606]
["bitfinex-derivatives","SOLF0:USTF0",1767805025333,1.34092616,135.82,135.75,2.7584606]
["bitfinex-derivatives","SOLF0:USTF0",1767805026131,7.97312616,135.82,135.75,9.3940606]
["bitfinex-derivatives","SOLF0:USTF0",1767805026323,7.97312616,135.82,135.76,2.7584606]
["bitfinex-derivatives","SOLF0:USTF0",1767805033444,6.6327,135.81,135.76,2.7584606]
["bitfinex-derivatives","SOLF0:USTF0",1767805033644,1.32021635,135.81,135.72,99.00682915]
["bitfinex-derivatives","SOLF0:USTF0",1767805033850,1.32021635,135.76,135.7,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805034842,7.95361242,135.75,135.68,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805037245,1.31791242,135.75,135.68,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805040539,1.31791242,135.75,135.69,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805040935,1.31791242,135.75,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767805042257,1.31791242,135.75,135.67,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805042441,1.30046424,135.74,135.67,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805042840,1.30046424,135.74,135.68,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805044154,6.6359,135.75,135.68,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805044342,1.29840869,135.76,135.68,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805044543,1.29840869,135.76,135.69,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805045753,116.4179,135.84,135.7,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805045754,1.29429374,135.78,135.7,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805046651,7.92849374,135.78,135.7,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805047645,6.6348,135.77,135.7,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805050952,6.6348,135.77,135.71,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805054362,1.29429374,135.78,135.71,2.76654564]
["bitfinex-derivatives","SOLF0:USTF0",1767805057464,1.29429374,135.78,135.72,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805058962,1.29429374,135.78,135.72,9.14717799]
["bitfinex-derivatives","SOLF0:USTF0",1767805060167,1.26405075,135.81,135.73,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805060564,7.89785075,135.79,135.73,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805063166,1.26405075,135.79,135.73,9.14667799]
["bitfinex-derivatives","SOLF0:USTF0",1767805064368,1.26405075,135.79,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767805065066,1.26405075,135.79,135.73,9.14677799]
["bitfinex-derivatives","SOLF0:USTF0",1767805065268,7.89795075,135.79,135.73,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805067371,1.26405075,135.79,135.73,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805067577,1.2527524,135.77,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805068475,6.6342,135.78,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805069876,7.8838832,135.78,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805070475,6.6348,135.77,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805071771,1.24670158,135.8,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805072579,6.6342,135.78,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805073281,6.6347,135.77,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805074372,7.8791704,135.79,135.71,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805078187,7.8791704,135.79,135.72,2.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1767805080282,7.8791704,135.79,135.72,9.14717799]
["bitfinex-derivatives","SOLF0:USTF0",1767805080476,1.23416299,135.78,135.72,9.14717799]
["bitfinex-derivatives","SOLF0:USTF0",1767805082980,1.23416299,135.78,135.73,9.16895173]
["bitfinex-derivatives","SOLF0:USTF0",1767805083985,1.23416299,135.78,135.73,2.53235173]
["bitfinex-derivatives","SOLF0:USTF0",1767805085084,1.22841396,135.8,135.74,2.53235173]
["bitfinex-derivatives","SOLF0:USTF0",1767805085381,1.22714129,135.82,135.74,2.53235173]
["bitfinex-derivatives","SOLF0:USTF0",1767805085582,94.93874129,135.84,135.77,2.53235173]
["bitfinex-derivatives","SOLF0:USTF0",1767805085781,7.85874129,135.84,135.77,2.53235173]
["bitfinex-derivatives","SOLF0:USTF0",1767805086576,7.85874129,135.84,135.77,9.16695173]
["bitfinex-derivatives","SOLF0:USTF0",1767805094987,7.85874129,135.84,135.78,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805095195,1.21438739,135.86,135.79,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805095586,1.21330624,135.83,135.77,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805095889,1.21330624,135.83,135.76,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767805096091,1.21330624,135.82,135.75,96.389563]
["bitfinex-derivatives","SOLF0:USTF0",1767805097586,1.21112797,135.81,135.75,9.329563]
["bitfinex-derivatives","SOLF0:USTF0",1767805098891,1.21112797,135.81,135.73,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805100695,1.21112797,135.81,135.74,9.330063]
["bitfinex-derivatives","SOLF0:USTF0",1767805105402,7.84382797,135.81,135.74,9.330063]
["bitfinex-derivatives","SOLF0:USTF0",1767805106004,1.20288557,135.8,135.74,9.330063]
["bitfinex-derivatives","SOLF0:USTF0",1767805107796,7.83367026,135.81,135.75,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805108303,6.6332,135.8,135.75,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805109105,7.83321685,135.8,135.75,2.693963]
["bitfinex-derivatives","SOLF0:USTF0",1767805111101,1.19814572,135.79,135.73,9.330563]
["bitfinex-derivatives","SOLF0:USTF0",1767805111903,1.19814572,135.79,135.74,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805112499,1.19814572,135.79,135.72,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805113601,6.6346,135.77,135.72,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805115408,7.83224572,135.79,135.72,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805116607,7.83224572,135.79,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805117406,6.6332,135.8,135.74,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805117601,1.19145474,135.81,135.74,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805118611,6.6332,135.8,135.74,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805122807,1.1873666,135.78,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805123013,1.1873666,135.82,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805124606,7.81898839,135.8,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805125511,7.81871227,135.79,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805125907,1.18501227,135.78,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805132312,6.6337,135.79,135.73,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805133921,1.17989525,135.8,135.74,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805135721,7.81309525,135.8,135.74,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805139629,1.17989525,135.8,135.75,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805140224,7.80667054,135.82,135.75,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805140529,1.17447054,135.81,135.75,2.46495636]
["bitfinex-derivatives","SOLF0:USTF0",1767805143336,1.17447054,135.81,135.75,9.10055636]
["bitfinex-derivatives","SOLF0:USTF0",1767805144036,7.80280069,135.82,135.76,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805144327,7.80340069,135.81,135.76,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805144734,1.17060069,135.81,135.76,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805146234,7.80330069,135.81,135.76,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805148336,6.6333,135.8,135.76,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805151240,6.6337,135.79,135.76,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805151430,6.6337,135.79,135.73,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805151626,2.64102883,135.8,135.73,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805151837,6.635,135.77,135.71,96.24028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805152426,6.635,135.77,135.69,96.24028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805152639,6.635,135.77,135.69,102.87868351]
["bitfinex-derivatives","SOLF0:USTF0",1767805153140,6.635,135.77,135.69,96.24028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805153536,6.635,135.77,135.7,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805154139,6.6352,135.76,135.7,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805155345,2.64102883,135.77,135.7,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805157445,2.64102883,135.77,135.71,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805158339,2.64102883,135.77,135.7,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767805158643,2.64102883,135.77,135.69,89.59221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805158846,2.64102883,135.77,135.7,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805159047,2.64102883,135.77,135.71,9.16981796]
["bitfinex-derivatives","SOLF0:USTF0",1767805161144,2.64102883,135.77,135.71,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805161548,87.06,135.81,135.69,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767805161549,2.64102883,135.76,135.69,9.17031796]
["bitfinex-derivatives","SOLF0:USTF0",1767805162648,2.64102883,135.75,135.69,9.17031796]
["bitfinex-derivatives","SOLF0:USTF0",1767805163846,9.27672883,135.75,135.69,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805164049,2.64102883,135.74,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805165043,2.64102883,135.72,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805165243,5.84725657,135.71,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805165452,5.84725657,135.7,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805165751,9.27812883,135.72,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805165951,5.84266317,135.71,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805166151,5.84266317,135.7,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805166353,2.64102883,135.72,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805166551,5.83892498,135.71,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805166748,5.83892498,135.7,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805166949,2.64102883,135.72,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805168147,9.27822883,135.72,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805169354,2.64102883,135.71,135.66,2.53221796]
["bitfinex-derivatives","SOLF0:USTF0",1767805174562,2.72371088,135.7,135.64,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805175257,9.36191088,135.7,135.64,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805175555,2.72371088,135.7,135.64,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805176760,2.72371088,135.7,135.65,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805176956,2.72371088,135.74,135.65,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805177150,2.72371088,135.72,135.65,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805177346,2.72371088,135.75,135.66,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805177656,2.72371088,135.73,135.66,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805177857,2.72371088,135.73,135.66,9.32836388]
["bitfinex-derivatives","SOLF0:USTF0",1767805179058,9.36051088,135.73,135.66,9.32836388]
["bitfinex-derivatives","SOLF0:USTF0",1767805180660,9.36051088,135.73,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805183263,6.6371,135.72,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805184061,9.36031088,135.73,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805186264,6.6373,135.72,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805192370,9.36031088,135.73,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805192562,5.61369621,135.72,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805192763,6.6362,135.74,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805192966,2.72371088,135.75,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805193163,5.6139107,135.74,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805193364,2.72371088,135.75,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805193565,8.33968984,135.74,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805193767,2.72371088,135.74,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805194167,5.61744758,135.73,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805194373,2.72371088,135.74,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805194572,5.61744758,135.73,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805194774,2.72371088,135.74,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805195074,5.61744758,135.73,135.67,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805195280,2.72371088,135.74,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805195475,5.61991981,135.73,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805195774,2.72371088,135.74,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805195974,5.61991981,135.73,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805196175,2.72371088,135.74,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805196377,5.62268489,135.73,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805196672,2.72371088,135.74,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805196871,5.62268489,135.73,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805197073,2.72371088,135.74,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805197267,5.62419539,135.73,135.67,9.32806388]
["bitfinex-derivatives","SOLF0:USTF0",1767805197464,2.72371088,135.74,135.68,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805197776,5.62403107,135.73,135.68,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805197978,2.72371088,135.74,135.68,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805198178,5.62404996,135.73,135.68,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805198476,2.72371088,135.74,135.68,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805198674,5.62576708,135.73,135.68,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805198863,2.72371088,135.74,135.69,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805199978,5.62821847,135.73,135.69,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805200179,2.72371088,135.74,135.69,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805200379,5.62955753,135.73,135.69,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805200583,2.72371088,135.74,135.69,9.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1767805200771,5.62955197,135.73,135.69,9.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1767805200967,2.72371088,135.74,135.69,9.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1767805201172,5.62956781,135.73,135.69,9.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1767805201372,2.72371088,135.74,135.69,9.32706388]
["bitfinex-derivatives","SOLF0:USTF0",1767805201575,2.72371088,135.8,135.71,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805201775,2.72371088,135.79,135.71,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805202482,2.67064246,135.77,135.71,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805202677,2.67064246,135.8,135.71,2.68856388]
["bitfinex-derivatives","SOLF0:USTF0",1767805202976,2.67064246,135.79,135.73,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805203279,2.67064246,135.82,135.73,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805204078,2.67064246,135.79,135.71,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805204278,2.67064246,135.79,135.69,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805204486,2.67064246,135.76,135.69,9.22439921]
["bitfinex-derivatives","SOLF0:USTF0",1767805205075,2.67064246,135.75,135.69,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805205280,2.67064246,135.75,135.66,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805205674,9.30664246,135.75,135.66,9.22599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805205878,9.30664246,135.75,135.66,2.58599921]
["bitfinex-derivatives","SOLF0:USTF0",1767805206278,9.30664246,135.75,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805206988,2.5791311,135.74,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805207190,2.5791311,135.74,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767805207389,2.5791311,135.74,135.68,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805207885,2.5791311,135.74,135.68,9.19675282]
["bitfinex-derivatives","SOLF0:USTF0",1767805209577,2.5791311,135.74,135.66,9.19735282]
["bitfinex-derivatives","SOLF0:USTF0",1767805209780,2.5791311,135.72,135.63,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805210079,2.5791311,135.72,135.65,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805210289,2.5791311,135.75,135.65,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805210480,9.2156311,135.74,135.67,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805211182,2.5791311,135.73,135.67,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805212282,2.5791311,135.72,135.65,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805213089,2.5791311,135.71,135.63,96.29895282]
["bitfinex-derivatives","SOLF0:USTF0",1767805213590,2.5791311,135.71,135.63,9.19895282]
["bitfinex-derivatives","SOLF0:USTF0",1767805216891,2.5791311,135.71,135.64,9.19865282]
["bitfinex-derivatives","SOLF0:USTF0",1767805218594,2.5791311,135.7,135.64,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805218790,2.5791311,135.7,135.63,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805219393,2.5791311,135.7,135.64,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805219996,9.2157311,135.74,135.66,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805220296,2.5791311,135.74,135.66,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805220787,2.5791311,135.74,135.63,89.67775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805221087,2.5791311,135.73,135.63,89.67775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805221294,2.5791311,135.73,135.63,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805221996,2.5791311,135.69,135.61,9.19985282]
["bitfinex-derivatives","SOLF0:USTF0",1767805222203,2.5791311,135.69,135.61,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805223197,2.5791311,135.71,135.64,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805224604,9.2167311,135.71,135.64,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805227197,9.2167311,135.71,135.65,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805227392,9.2162311,135.73,135.65,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805227592,2.5791311,135.73,135.67,2.55775282]
["bitfinex-derivatives","SOLF0:USTF0",1767805232108,2.82937828,135.72,135.65,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805233704,2.82937828,135.72,135.65,9.43306522]
["bitfinex-derivatives","SOLF0:USTF0",1767805236013,2.82937828,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805236314,2.82937828,135.72,135.66,9.43266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805237603,2.82937828,135.75,135.67,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805237807,2.82937828,135.75,135.68,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805238418,2.82937828,135.73,135.66,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805238810,2.82937828,135.73,135.64,89.91266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805239006,2.82937828,135.71,135.64,9.43356522]
["bitfinex-derivatives","SOLF0:USTF0",1767805240305,2.82937828,135.71,135.65,9.43306522]
["bitfinex-derivatives","SOLF0:USTF0",1767805240808,2.82937828,135.73,135.66,9.43266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805241213,2.82937828,135.73,135.63,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805241806,2.82937828,135.73,135.66,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805243721,2.82937828,135.73,135.67,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805245722,2.82937828,135.73,135.67,9.43206522]
["bitfinex-derivatives","SOLF0:USTF0",1767805246019,6.6357,135.75,135.68,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805246020,9.46507828,135.75,135.68,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805248219,6.6362,135.74,135.68,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805248421,2.82937828,135.74,135.66,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805248610,2.82937828,135.73,135.64,89.91266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805248807,2.82937828,135.73,135.65,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805249717,6.6377,135.71,135.65,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805251723,6.6382,135.7,135.65,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805252916,6.6386,135.69,135.65,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805253114,2.82937828,135.68,135.62,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805253318,2.82937828,135.68,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805253511,2.82937828,135.68,135.59,1.28313853]
["bitfinex-derivatives","SOLF0:USTF0",1767805253512,2.82937828,135.68,135.59,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805254317,8.536075,135.67,135.59,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805254515,5.70669672,135.66,135.59,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805255423,2.82937828,135.67,135.59,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805256218,2.82937828,135.69,135.6,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805256626,2.82937828,135.69,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805257018,5.48103613,135.68,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805257219,2.82937828,135.69,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805257416,5.48065934,135.68,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805257620,6.6375,135.72,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805257819,2.82937828,135.7,135.61,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805258020,2.82937828,135.68,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805258221,5.48063153,135.69,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805258222,8.31000981,135.67,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805258424,2.82937828,135.67,135.59,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805259121,2.82937828,135.67,135.59,9.43596522]
["bitfinex-derivatives","SOLF0:USTF0",1767805259318,2.82937828,135.67,135.59,2.79266522]
["bitfinex-derivatives","SOLF0:USTF0",1767805262133,2.60084805,135.65,135.57,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805264134,2.60084805,135.67,135.59,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805264532,9.23944805,135.69,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805264727,5.46972851,135.68,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805265033,2.60084805,135.68,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805266840,9.23994805,135.68,135.61,9.25187556]
["bitfinex-derivatives","SOLF0:USTF0",1767805267038,2.60084805,135.68,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805267636,9.23994805,135.68,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805267842,87.14,135.7,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805268140,2.60084805,135.71,135.62,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805269541,9.23844805,135.71,135.63,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805270040,2.60084805,135.69,135.6,89.74947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805270741,2.60084805,135.69,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805271135,6.6391,135.68,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805272345,2.60084805,135.68,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805272837,2.60084805,135.66,135.58,89.74947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805273444,2.60084805,135.66,135.58,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805274336,2.60084805,135.66,135.58,9.25337556]
["bitfinex-derivatives","SOLF0:USTF0",1767805274838,9.24094805,135.66,135.58,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805275539,2.60084805,135.69,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805275736,2.60084805,135.67,135.61,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805276939,2.60084805,135.7,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805277139,2.60084805,135.7,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805277140,5.50391247,135.69,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805277338,2.60084805,135.7,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805277538,5.50417333,135.69,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805277744,9.23894805,135.7,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805277945,5.50417352,135.69,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805278145,9.23894805,135.7,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805278342,5.50360291,135.69,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805278551,9.23894805,135.7,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805278744,5.50361211,135.69,135.62,9.25137556]
["bitfinex-derivatives","SOLF0:USTF0",1767805278943,9.23894805,135.7,135.63,9.25087556]
["bitfinex-derivatives","SOLF0:USTF0",1767805279242,2.60084805,135.7,135.63,9.25087556]
["bitfinex-derivatives","SOLF0:USTF0",1767805279540,2.60084805,135.7,135.58,112.52788351]
["bitfinex-derivatives","SOLF0:USTF0",1767805279541,2.60084805,135.65,135.58,9.25337556]
["bitfinex-derivatives","SOLF0:USTF0",1767805280144,103.2625,135.7,135.59,9.25267556]
["bitfinex-derivatives","SOLF0:USTF0",1767805280352,2.60084805,135.68,135.59,9.25267556]
["bitfinex-derivatives","SOLF0:USTF0",1767805280950,8.10414728,135.67,135.59,9.25267556]
["bitfinex-derivatives","SOLF0:USTF0",1767805281152,2.60084805,135.67,135.59,9.25267556]
["bitfinex-derivatives","SOLF0:USTF0",1767805281452,9.24094805,135.66,135.59,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805281650,2.60084805,135.66,135.56,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805281845,8.1045327,135.65,135.56,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805282044,2.60084805,135.65,135.56,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805282449,14.74559852,135.64,135.56,9.25397556]
["bitfinex-derivatives","SOLF0:USTF0",1767805282649,9.24204805,135.64,135.56,9.25397556]
["bitfinex-derivatives","SOLF0:USTF0",1767805282850,2.60084805,135.62,135.54,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805283053,12.1461662,135.61,135.54,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805283350,6.6426,135.61,135.54,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805284353,9.24344805,135.61,135.54,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805284541,9.24394805,135.6,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805286362,6.6435,135.59,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805286565,2.60084805,135.59,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805287054,6.644,135.58,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805287651,2.60084805,135.59,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805288458,105.92494805,135.62,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805288654,2.60084805,135.62,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805289055,6.6431,135.6,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805289248,2.60084805,135.62,135.52,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805289453,2.60084805,135.62,135.53,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805290261,2.60084805,135.62,135.54,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805291358,2.60084805,135.62,135.55,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805291759,87.18,135.64,135.55,2.60947556]
["bitfinex-derivatives","SOLF0:USTF0",1767805292062,2.84212935,135.68,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805292265,2.84212935,135.68,135.54,103.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767805292266,2.84212935,135.65,135.54,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805293554,9.48282935,135.65,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805294058,2.84212935,135.65,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805294256,2.84212935,135.65,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805294962,2.84212935,135.64,135.56,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805295460,2.84212935,135.64,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805295665,2.84212935,135.68,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805295865,2.84212935,135.66,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805296061,2.84212935,135.66,135.58,9.47061996]
["bitfinex-derivatives","SOLF0:USTF0",1767805296874,2.84212935,135.65,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767805297074,2.84212935,135.65,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767805297366,2.84212935,135.63,135.55,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805297962,2.84212935,135.63,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767805298669,2.84212935,135.63,135.55,9.47191996]
["bitfinex-derivatives","SOLF0:USTF0",1767805298861,2.84212935,135.63,135.55,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805299362,2.84212935,135.63,135.55,9.47211996]
["bitfinex-derivatives","SOLF0:USTF0",1767805300568,2.84212935,135.63,135.56,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805301465,2.84212935,135.65,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805302262,8.43051223,135.64,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805302463,2.84212935,135.64,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805302663,9.48312935,135.64,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805302865,2.84212935,135.63,135.54,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805303068,9.48412935,135.62,135.54,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805303669,6.6414,135.64,135.55,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805303868,2.84212935,135.65,135.55,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805304070,2.84212935,135.63,135.55,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805304274,2.84212935,135.61,135.53,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805304464,87.18,135.66,135.53,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805304667,2.84212935,135.67,135.55,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805304867,2.84212935,135.64,135.56,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805305566,9.48322935,135.64,135.56,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805305971,2.84212935,135.64,135.56,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805306472,2.84212935,135.64,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805306674,2.84212935,135.67,135.57,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805307070,2.84212935,135.67,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805307071,9.48192935,135.67,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805307371,90.02212935,135.69,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805307574,2.84212935,135.69,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805308572,2.84212935,135.68,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805309366,2.84212935,135.66,135.57,90.00681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805309569,2.84212935,135.66,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805313480,6.6389,135.69,135.59,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805313676,8.43072909,135.68,135.59,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805313878,5.58859974,135.67,135.59,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805314175,2.84212935,135.68,135.59,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805314375,5.59054762,135.67,135.59,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805314576,2.84212935,135.68,135.59,9.47011996]
["bitfinex-derivatives","SOLF0:USTF0",1767805314770,5.59053027,135.67,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805314973,2.84212935,135.68,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805315173,5.59053709,135.67,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805315379,2.84212935,135.68,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805315578,5.59117981,135.67,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805315780,2.84212935,135.68,135.6,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805315982,2.84212935,135.66,135.57,93.8042]
["bitfinex-derivatives","SOLF0:USTF0",1767805316182,2.84212935,135.66,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805316374,2.84212935,135.68,135.58,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805316571,2.84212935,135.68,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805316775,2.84212935,135.71,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805316976,8.43558676,135.7,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805317276,5.59345741,135.69,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805317677,5.59345741,135.69,135.62,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805318784,5.59345741,135.69,135.63,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805319577,8.43558676,135.69,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805319778,2.84212935,135.69,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805320378,2.84212935,135.68,135.61,2.82681996]
["bitfinex-derivatives","SOLF0:USTF0",1767805321478,2.84212935,135.68,135.62,9.3194066]
["bitfinex-derivatives","SOLF0:USTF0",1767805323083,2.89043976,135.7,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767805323381,5.59639033,135.69,135.63,9.37944353]
["bitfinex-derivatives","SOLF0:USTF0",1767805323580,5.59639033,135.68,135.63,9.37944353]
["bitfinex-derivatives","SOLF0:USTF0",1767805323774,2.89043976,135.7,135.63,9.37944353]
["bitfinex-derivatives","SOLF0:USTF0",1767805323979,5.59664144,135.69,135.63,9.37944353]
["bitfinex-derivatives","SOLF0:USTF0",1767805324181,5.59664144,135.68,135.63,9.37944353]
["bitfinex-derivatives","SOLF0:USTF0",1767805324374,9.52903976,135.69,135.61,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805324577,5.59609225,135.68,135.61,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805324778,9.52903976,135.69,135.61,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805324975,5.59608998,135.68,135.61,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805325184,2.89043976,135.74,135.63,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805325379,2.89043976,135.72,135.63,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805325578,8.48510251,135.71,135.63,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805325773,8.48510251,135.7,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767805325975,2.89043976,135.72,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767805326179,8.48511736,135.71,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767805326386,5.5946776,135.7,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767805326588,2.89043976,135.71,135.64,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767805328786,2.89043976,135.71,135.65,9.37834353]
["bitfinex-derivatives","SOLF0:USTF0",1767805328989,2.89043976,135.74,135.65,9.37834353]
["bitfinex-derivatives","SOLF0:USTF0",1767805329289,2.89043976,135.72,135.65,9.37834353]
["bitfinex-derivatives","SOLF0:USTF0",1767805331398,2.89043976,135.7,135.63,9.37944353]
["bitfinex-derivatives","SOLF0:USTF0",1767805331893,2.89043976,135.7,135.64,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805332094,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805332294,5.52283418,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805332486,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805332685,8.41372471,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805332893,2.89043976,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805333494,9.52683976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805333684,5.52195772,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805333991,9.52683976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805334183,5.5207319,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805334386,9.52683976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805334585,2.89043976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805334984,5.52089183,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805335193,2.89043976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805335395,5.52055264,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805335585,2.89043976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805335788,5.52055264,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805336086,2.89043976,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805336287,5.52054247,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805336487,6.6372,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805336693,8.40977236,135.71,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805336893,2.89043976,135.71,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805337090,6.6372,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805337295,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805337490,5.51893043,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805337691,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805337890,5.51792448,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805338090,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805338798,5.51708319,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805338998,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805339197,5.51708319,135.72,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805339390,2.89043976,135.73,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805341087,6.6363,135.74,135.65,2.73804353]
["bitfinex-derivatives","SOLF0:USTF0",1767805341287,2.89043976,135.78,135.66,103.2897]
["bitfinex-derivatives","SOLF0:USTF0",1767805341494,2.89043976,135.78,135.66,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1767805341694,2.89043976,135.78,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767805342000,2.89043976,135.78,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805342398,2.89043976,135.77,135.68,93.7589]
["bitfinex-derivatives","SOLF0:USTF0",1767805342589,2.89043976,135.77,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805344595,2.89043976,135.77,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767805345099,6.6355,135.76,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767805345404,2.89043976,135.75,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767805345998,2.89043976,135.74,135.65,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767805346299,2.89043976,135.74,135.63,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767805346692,2.89043976,135.72,135.58,22.27770437]
["bitfinex-derivatives","SOLF0:USTF0",1767805346894,2.89043976,135.72,135.59,190.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767805347595,2.89043976,135.7,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767805349405,2.89043976,135.7,135.59,93.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767805351507,2.89043976,135.69,135.59,93.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767805351698,2.89043976,135.69,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805352203,2.79541997,135.67,135.54,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805352410,2.79541997,135.67,135.55,96.30028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805352800,2.79541997,135.65,135.56,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767805353194,9.43611997,135.65,135.55,93.7651]
["bitfinex-derivatives","SOLF0:USTF0",1767805353394,9.43611997,135.65,135.55,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767805354704,9.43611997,135.65,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767805356413,9.43661997,135.64,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767805356612,2.79541997,135.63,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767805357004,2.79541997,135.63,135.54,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767805358411,2.79541997,135.62,135.52,102.96678351]
["bitfinex-derivatives","SOLF0:USTF0",1767805358610,2.79541997,135.6,135.49,1.28401439]
["bitfinex-derivatives","SOLF0:USTF0",1767805359310,2.79541997,135.58,135.5,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767805359699,2.79541997,135.58,135.48,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767805360305,2.79541997,135.58,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767805360514,2.79541997,135.58,135.48,214.14043615]
["bitfinex-derivatives","SOLF0:USTF0",1767805360911,2.79541997,135.58,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767805362402,2.79541997,135.58,135.49,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767805362610,9.43951997,135.58,135.48,88.42420392]
["bitfinex-derivatives","SOLF0:USTF0",1767805363313,6.6445,135.57,135.48,88.42420392]
["bitfinex-derivatives","SOLF0:USTF0",1767805363616,9.43991997,135.57,135.48,88.42420392]
["bitfinex-derivatives","SOLF0:USTF0",1767805363812,2.79541997,135.57,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767805364719,2.79541997,135.55,135.43,128.42498519]
["bitfinex-derivatives","SOLF0:USTF0",1767805364919,103.39,135.53,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805365118,2.79541997,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805368517,9.44211997,135.53,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805369020,6.6471,135.52,135.43,22.43410168]
["bitfinex-derivatives","SOLF0:USTF0",1767805369225,2.79541997,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805369712,6.6481,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805370315,6.6485,135.49,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805370510,106.20241997,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805370715,2.79541997,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767805370922,6.6497,135.47,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805371123,2.79541997,135.49,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805371722,9.44391997,135.49,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805372813,2.79541997,135.49,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805373418,9.44401997,135.49,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805373615,2.79541997,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805374726,2.79541997,135.46,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805375530,103.4223,135.49,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805375531,2.79541997,135.44,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805375922,87.24,135.47,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805376120,2.79541997,135.53,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805376316,90.03541997,135.53,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805376521,2.79541997,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805376723,9.44291997,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805376918,2.79541997,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805378622,2.79541997,135.49,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805380539,90.03541997,135.53,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805380840,9.44241997,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805381025,3.1339364,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805381440,9.7814364,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805381639,3.1339364,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805381833,90.3939364,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805382341,2.98650064,135.5,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805383831,2.98650064,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805384240,4.46650064,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805384436,6.6505,135.45,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805384739,9.63700064,135.45,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805384940,2.98650064,135.45,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805385541,90.24650064,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805386032,2.98650064,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805387936,93.9082,135.5,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805388144,87.26,135.5,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805388642,90.24650064,135.5,135.43,6.65120001]
["bitfinex-derivatives","SOLF0:USTF0",1767805389046,90.24650064,135.5,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805389248,2.98650064,135.53,135.44,103.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767805390248,87.26,135.57,135.44,103.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767805390249,9.63150064,135.56,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767805390546,2.98650064,135.55,135.48,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767805393153,2.98650064,135.55,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767805393654,90.24650064,135.58,135.48,103.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767805393842,2.98650064,135.57,135.48,103.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767805394344,2.98650064,135.57,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767805395051,87.26,135.58,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767805395258,2.98650064,135.6,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767805395446,2.98650064,135.6,135.49,103.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767805395447,2.98650064,135.6,135.51,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1767805395948,90.24650064,135.63,135.54,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767805396149,2.98650064,135.62,135.54,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767805399457,2.98650064,135.6,135.52,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767805399758,2.98650064,135.6,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767805399957,2.98650064,135.59,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767805400159,2.98650064,135.59,135.46,190.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767805400357,2.98650064,135.59,135.47,0.02878849]
["bitfinex-derivatives","SOLF0:USTF0",1767805400662,2.98650064,135.59,135.48,0.02878849]
["bitfinex-derivatives","SOLF0:USTF0",1767805400864,9.63070064,135.58,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767805401054,9.63070064,135.58,135.49,6.67708849]
["bitfinex-derivatives","SOLF0:USTF0",1767805401560,9.63100064,135.57,135.49,0.02878849]
["bitfinex-derivatives","SOLF0:USTF0",1767805401762,2.98650064,135.56,135.47,93.90749546]
["bitfinex-derivatives","SOLF0:USTF0",1767805402362,9.63150064,135.56,135.47,93.90749546]
["bitfinex-derivatives","SOLF0:USTF0",1767805402657,2.98650064,135.55,135.44,87.26804486]
["bitfinex-derivatives","SOLF0:USTF0",1767805402887,2.98650064,135.54,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805403054,2.98650064,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805403353,9.63350064,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805403660,90.20650064,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805403962,2.98650064,135.52,135.45,0.05748446]
["bitfinex-derivatives","SOLF0:USTF0",1767805404462,2.98650064,135.57,135.45,0.05748446]
["bitfinex-derivatives","SOLF0:USTF0",1767805404661,87.22,135.56,135.46,0.06688098]
["bitfinex-derivatives","SOLF0:USTF0",1767805405261,2.98650064,135.57,135.48,0.06688098]
["bitfinex-derivatives","SOLF0:USTF0",1767805405861,2.98650064,135.57,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767805407561,2.98650064,135.56,135.48,0.06688098]
["bitfinex-derivatives","SOLF0:USTF0",1767805408665,2.98650064,135.56,135.48,6.71558098]
["bitfinex-derivatives","SOLF0:USTF0",1767805408862,2.98650064,135.56,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767805409057,2.98650064,135.55,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767805409552,2.98650064,135.54,135.46,93.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767805409859,2.98650064,135.54,135.41,112.65678351]
["bitfinex-derivatives","SOLF0:USTF0",1767805409860,2.98650064,135.54,135.42,103.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767805410064,2.98650064,135.54,135.43,0.1121052]
["bitfinex-derivatives","SOLF0:USTF0",1767805411059,2.98650064,135.54,135.45,0.12082188]
["bitfinex-derivatives","SOLF0:USTF0",1767805411570,2.98650064,135.54,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767805411762,6.6448,135.57,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767805411763,3.32665585,135.56,135.48,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767805412064,3.32665585,135.55,135.44,0.13581475]
["bitfinex-derivatives","SOLF0:USTF0",1767805412251,3.32665585,135.52,135.45,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767805412455,3.32665585,135.52,135.44,0.13581475]
["bitfinex-derivatives","SOLF0:USTF0",1767805413653,3.32665585,135.52,135.44,6.78631475]
["bitfinex-derivatives","SOLF0:USTF0",1767805414467,3.32665585,135.52,135.45,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767805415164,3.32665585,135.52,135.44,0.13581475]
["bitfinex-derivatives","SOLF0:USTF0",1767805415371,3.32665585,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805416769,3.32665585,135.5,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805418566,6.649,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805418969,9.97565585,135.48,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805419563,6.6494,135.47,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805419758,3.32665585,135.46,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805420572,9.97715585,135.45,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805421169,6.6505,135.45,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805421874,3.32665585,135.52,135.43,1.48000001]
["bitfinex-derivatives","SOLF0:USTF0",1767805422171,3.32665585,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805422369,87.26,135.52,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767805422677,3.32665585,135.53,135.44,0.22404903]
["bitfinex-derivatives","SOLF0:USTF0",1767805422979,90.58665585,135.57,135.45,0.22404903]
["bitfinex-derivatives","SOLF0:USTF0",1767805423275,3.32665585,135.57,135.49,0.23152421]
["bitfinex-derivatives","SOLF0:USTF0",1767805424363,90.58665585,135.6,135.5,0.23891231]
["bitfinex-derivatives","SOLF0:USTF0",1767805424667,3.32665585,135.6,135.5,0.23891231]
["bitfinex-derivatives","SOLF0:USTF0",1767805424861,3.32665585,135.6,135.52,0.23891231]
["bitfinex-derivatives","SOLF0:USTF0",1767805427673,87.26,135.63,135.53,0.26058962]
["bitfinex-derivatives","SOLF0:USTF0",1767805427674,3.32665585,135.63,135.53,0.26058962]
["bitfinex-derivatives","SOLF0:USTF0",1767805428373,3.32665585,135.63,135.53,6.90678962]
["bitfinex-derivatives","SOLF0:USTF0",1767805429874,3.32665585,135.63,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767805431371,3.32665585,135.63,135.55,0.28843608]
["bitfinex-derivatives","SOLF0:USTF0",1767805432585,3.32665585,135.63,135.56,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767805433473,3.32665585,135.63,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767805433678,3.32665585,135.63,135.54,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767805434070,3.32665585,135.61,135.5,103.71068571]
["bitfinex-derivatives","SOLF0:USTF0",1767805434272,3.32665585,135.61,135.5,0.30188571]
["bitfinex-derivatives","SOLF0:USTF0",1767805434682,3.32665585,135.6,135.51,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767805434878,3.32665585,135.6,135.5,0.30188571]
["bitfinex-derivatives","SOLF0:USTF0",1767805436081,3.32665585,135.6,135.52,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767805436281,3.32665585,135.6,135.49,190.635]
["bitfinex-derivatives","SOLF0:USTF0",1767805436582,3.32665585,135.6,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767805436782,3.32665585,135.6,135.5,103.72921834]
["bitfinex-derivatives","SOLF0:USTF0",1767805436982,3.32665585,135.6,135.51,0.32141834]
["bitfinex-derivatives","SOLF0:USTF0",1767805437282,3.32665585,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767805437483,3.32665585,135.6,135.51,0.32141834]
["bitfinex-derivatives","SOLF0:USTF0",1767805438582,3.32665585,135.6,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767805438971,3.32665585,135.6,135.51,0.32141834]
["bitfinex-derivatives","SOLF0:USTF0",1767805439484,3.32665585,135.6,135.51,87.52141834]
["bitfinex-derivatives","SOLF0:USTF0",1767805440186,3.32665585,135.63,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767805440385,3.32665585,135.63,135.55,0.34637572]
["bitfinex-derivatives","SOLF0:USTF0",1767805440882,3.32665585,135.63,135.55,87.54637572]
["bitfinex-derivatives","SOLF0:USTF0",1767805441687,3.32665585,135.63,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767805442488,3.32665585,135.63,135.56,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767805443387,3.32665585,135.63,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767805444284,3.32665585,135.63,135.55,87.54637572]
["bitfinex-derivatives","SOLF0:USTF0",1767805444490,3.32665585,135.63,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767805445290,3.32665585,135.63,135.56,103.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767805445591,3.32665585,135.63,135.56,103.75405678]
["bitfinex-derivatives","SOLF0:USTF0",1767805446590,3.32665585,135.63,135.56,0.38985678]
["bitfinex-derivatives","SOLF0:USTF0",1767805446889,3.32665585,135.63,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767805448191,3.45992227,135.62,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767805448390,3.45992227,135.62,135.53,0.39541074]
["bitfinex-derivatives","SOLF0:USTF0",1767805449399,3.45992227,135.62,135.56,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767805449600,6.6409,135.65,135.55,0.41177079]
["bitfinex-derivatives","SOLF0:USTF0",1767805449792,3.45992227,135.67,135.6,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767805450099,3.45992227,135.67,135.62,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767805450593,3.45992227,135.67,135.6,0.41710111]
["bitfinex-derivatives","SOLF0:USTF0",1767805451095,3.45992227,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767805451499,3.45992227,135.67,135.59,103.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767805451692,3.45992227,135.67,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805453693,3.45992227,135.67,135.6,93.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767805454898,3.45992227,135.67,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767805455299,3.45992227,135.67,135.6,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767805456297,3.45992227,135.67,135.6,93.8228]
["bitfinex-derivatives","SOLF0:USTF0",1767805456489,3.45992227,135.67,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767805456997,10.09842227,135.7,135.61,7.09022839]
["bitfinex-derivatives","SOLF0:USTF0",1767805457592,3.45992227,135.69,135.61,7.09022839]
["bitfinex-derivatives","SOLF0:USTF0",1767805458097,10.09852227,135.69,135.61,7.09022839]
["bitfinex-derivatives","SOLF0:USTF0",1767805458303,10.09852227,135.69,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767805458304,3.45992227,135.68,135.59,93.8231]
["bitfinex-derivatives","SOLF0:USTF0",1767805458600,3.45992227,135.68,135.59,94.28070515]
["bitfinex-derivatives","SOLF0:USTF0",1767805459592,10.09912227,135.68,135.59,94.28070515]
["bitfinex-derivatives","SOLF0:USTF0",1767805460391,3.45992227,135.65,135.52,0.46721798]
["bitfinex-derivatives","SOLF0:USTF0",1767805460602,3.45992227,135.64,135.52,0.46721798]
["bitfinex-derivatives","SOLF0:USTF0",1767805461404,3.45992227,135.62,135.54,0.47195851]
["bitfinex-derivatives","SOLF0:USTF0",1767805461901,10.10202227,135.62,135.54,0.47195851]
["bitfinex-derivatives","SOLF0:USTF0",1767805462905,190.462,135.65,135.54,0.47195851]
["bitfinex-derivatives","SOLF0:USTF0",1767805462906,10.10252227,135.61,135.54,0.47195851]
["bitfinex-derivatives","SOLF0:USTF0",1767805463102,3.45992227,135.61,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767805463405,3.45992227,135.61,135.51,0.47663401]
["bitfinex-derivatives","SOLF0:USTF0",1767805464392,10.10322227,135.6,135.51,7.12383401]
["bitfinex-derivatives","SOLF0:USTF0",1767805465695,3.45992227,135.59,135.51,7.12383401]
["bitfinex-derivatives","SOLF0:USTF0",1767805466501,3.45992227,135.58,135.51,7.12383401]
["bitfinex-derivatives","SOLF0:USTF0",1767805466701,3.45992227,135.58,135.45,103.447]
["bitfinex-derivatives","SOLF0:USTF0",1767805466902,3.45992227,135.58,135.45,87.67484444]
["bitfinex-derivatives","SOLF0:USTF0",1767805467207,3.45992227,135.58,135.46,0.49484444]
["bitfinex-derivatives","SOLF0:USTF0",1767805467506,3.45992227,135.57,135.46,0.49484444]
["bitfinex-derivatives","SOLF0:USTF0",1767805468705,3.45992227,135.57,135.48,0.50366217]
["bitfinex-derivatives","SOLF0:USTF0",1767805469096,3.45992227,135.6,135.52,0.50366217]
["bitfinex-derivatives","SOLF0:USTF0",1767805470307,3.45992227,135.6,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767805470511,3.45992227,135.63,135.53,0.51229766]
["bitfinex-derivatives","SOLF0:USTF0",1767805470896,3.45992227,135.63,135.54,0.51229766]
["bitfinex-derivatives","SOLF0:USTF0",1767805471708,3.45992227,135.63,135.55,0.52967706]
["bitfinex-derivatives","SOLF0:USTF0",1767805472603,3.45992227,135.63,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767805474404,3.45992227,135.63,135.55,0.52967706]
["bitfinex-derivatives","SOLF0:USTF0",1767805474601,3.45992227,135.63,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767805477002,3.45992227,135.63,135.56,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767805477402,3.45992227,135.63,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767805479410,3.45992227,135.63,135.55,0.52967706]
["bitfinex-derivatives","SOLF0:USTF0",1767805482305,10.10142227,135.63,135.55,0.52967706]
["bitfinex-derivatives","SOLF0:USTF0",1767805482513,3.35079467,135.62,135.55,0.52967706]
["bitfinex-derivatives","SOLF0:USTF0",1767805482713,3.35079467,135.62,135.54,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767805484210,3.35079467,135.61,135.53,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767805485218,3.35079467,135.61,135.53,7.22485981]
["bitfinex-derivatives","SOLF0:USTF0",1767805487807,3.35079467,135.6,135.51,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767805488019,3.35079467,135.6,135.5,0.58875442]
["bitfinex-derivatives","SOLF0:USTF0",1767805488218,3.35079467,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767805488525,3.35079467,135.6,135.53,7.23839706]
["bitfinex-derivatives","SOLF0:USTF0",1767805490527,87.18,135.63,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767805490528,3.35079467,135.63,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767805492022,3.35079467,135.63,135.56,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767805492529,3.35079467,135.65,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767805494526,3.35079467,135.65,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767805495433,3.35079467,135.65,135.58,0.61446897]
["bitfinex-derivatives","SOLF0:USTF0",1767805495728,90.53079467,135.67,135.58,0.61446897]
["bitfinex-derivatives","SOLF0:USTF0",1767805496422,90.53079467,135.67,135.59,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767805496616,3.35079467,135.66,135.58,0.61446897]
["bitfinex-derivatives","SOLF0:USTF0",1767805497621,3.35079467,135.66,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767805499521,87.18,135.67,135.6,0.62637819]
["bitfinex-derivatives","SOLF0:USTF0",1767805501226,90.68212605,135.67,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767805501423,90.68212605,135.67,135.6,0.62637819]
["bitfinex-derivatives","SOLF0:USTF0",1767805501616,90.68212605,135.67,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767805501617,3.50212605,135.66,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767805502021,3.50212605,135.66,135.58,87.81307533]
["bitfinex-derivatives","SOLF0:USTF0",1767805502618,3.50212605,135.66,135.6,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767805502920,3.37064841,135.74,135.62,0.63588317]
["bitfinex-derivatives","SOLF0:USTF0",1767805503122,3.37064841,135.74,135.64,103.93708317]
["bitfinex-derivatives","SOLF0:USTF0",1767805503321,3.37064841,135.74,135.65,0.63588317]
["bitfinex-derivatives","SOLF0:USTF0",1767805503527,3.37064841,135.74,135.66,0.63865493]
["bitfinex-derivatives","SOLF0:USTF0",1767805503726,87.18,135.77,135.67,0.63865493]
["bitfinex-derivatives","SOLF0:USTF0",1767805503727,3.37064841,135.77,135.67,0.63865493]
["bitfinex-derivatives","SOLF0:USTF0",1767805503927,3.37064841,135.77,135.68,0.63865493]
["bitfinex-derivatives","SOLF0:USTF0",1767805504525,3.37064841,135.76,135.68,0.63865493]
["bitfinex-derivatives","SOLF0:USTF0",1767805505024,3.37064841,135.76,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767805506433,3.37064841,135.74,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767805506930,3.37064841,135.71,135.6,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805507131,3.37064841,135.71,135.56,104.00966032]
["bitfinex-derivatives","SOLF0:USTF0",1767805507132,3.37064841,135.68,135.56,104.00966032]
["bitfinex-derivatives","SOLF0:USTF0",1767805507436,3.37064841,135.66,135.56,104.00966032]
["bitfinex-derivatives","SOLF0:USTF0",1767805508535,3.37064841,135.66,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767805509335,3.37064841,135.66,135.56,7.29116032]
["bitfinex-derivatives","SOLF0:USTF0",1767805510026,3.37064841,135.66,135.57,0.65469138]
["bitfinex-derivatives","SOLF0:USTF0",1767805510226,10.01074841,135.66,135.57,0.65469138]
["bitfinex-derivatives","SOLF0:USTF0",1767805511235,3.37064841,135.66,135.57,0.65469138]
["bitfinex-derivatives","SOLF0:USTF0",1767805512527,104.49155472,135.77,135.62,103.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767805512735,3.37064841,135.81,135.69,103.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767805513038,3.37064841,135.84,135.73,0.66233159]
["bitfinex-derivatives","SOLF0:USTF0",1767805513232,103.1263,135.88,135.73,0.66233159]
["bitfinex-derivatives","SOLF0:USTF0",1767805513233,3.37064841,135.88,135.75,0.66233159]
["bitfinex-derivatives","SOLF0:USTF0",1767805513432,10.00024841,135.88,135.77,0.66475166]
["bitfinex-derivatives","SOLF0:USTF0",1767805513641,3.37064841,135.87,135.77,0.66475166]
["bitfinex-derivatives","SOLF0:USTF0",1767805514438,3.37064841,135.87,135.77,87.80475166]
["bitfinex-derivatives","SOLF0:USTF0",1767805514839,3.37064841,135.87,135.77,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767805515139,106.52714841,135.84,135.74,0.66714746]
["bitfinex-derivatives","SOLF0:USTF0",1767805515343,3.37064841,135.84,135.74,87.80714746]
["bitfinex-derivatives","SOLF0:USTF0",1767805516137,3.37064841,135.84,135.75,0.66954107]
["bitfinex-derivatives","SOLF0:USTF0",1767805516836,10.00234841,135.84,135.75,0.66954107]
["bitfinex-derivatives","SOLF0:USTF0",1767805517031,3.37064841,135.83,135.74,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767805517237,3.37064841,135.82,135.72,0.67189034]
["bitfinex-derivatives","SOLF0:USTF0",1767805517948,10.00314841,135.82,135.72,0.67189034]
["bitfinex-derivatives","SOLF0:USTF0",1767805519254,6.6329,135.81,135.72,0.67189034]
["bitfinex-derivatives","SOLF0:USTF0",1767805521345,3.37064841,135.8,135.72,0.67189034]
["bitfinex-derivatives","SOLF0:USTF0",1767805521955,3.37064841,135.79,135.71,0.45427]
["bitfinex-derivatives","SOLF0:USTF0",1767805522661,3.37064841,135.77,135.66,94.4254346]
["bitfinex-derivatives","SOLF0:USTF0",1767805522952,3.37064841,135.77,135.67,0.6856346]
["bitfinex-derivatives","SOLF0:USTF0",1767805523553,3.37064841,135.77,135.67,7.3249346]
["bitfinex-derivatives","SOLF0:USTF0",1767805524757,3.37064841,135.77,135.68,7.32896462]
["bitfinex-derivatives","SOLF0:USTF0",1767805525154,3.37064841,135.77,135.68,94.42896462]
["bitfinex-derivatives","SOLF0:USTF0",1767805525750,3.37064841,135.77,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767805529158,3.37064841,135.77,135.7,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767805531966,3.45588251,135.8,135.71,0.70515617]
["bitfinex-derivatives","SOLF0:USTF0",1767805532364,3.45588251,135.8,135.71,87.78515617]
["bitfinex-derivatives","SOLF0:USTF0",1767805533562,3.45588251,135.8,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767805534168,3.45588251,135.8,135.73,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767805535163,3.45588251,135.8,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767805535768,3.45588251,135.8,135.72,94.42765916]
["bitfinex-derivatives","SOLF0:USTF0",1767805535967,3.45588251,135.8,135.72,87.79095916]
["bitfinex-derivatives","SOLF0:USTF0",1767805536369,3.45588251,135.84,135.73,0.71470726]
["bitfinex-derivatives","SOLF0:USTF0",1767805536571,3.45588251,135.82,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767805537462,10.08808251,135.82,135.73,0.71470726]
["bitfinex-derivatives","SOLF0:USTF0",1767805538461,3.45588251,135.82,135.73,0.71470726]
["bitfinex-derivatives","SOLF0:USTF0",1767805538770,3.45588251,135.82,135.74,0.71836546]
["bitfinex-derivatives","SOLF0:USTF0",1767805539273,3.45588251,135.82,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767805539571,3.45588251,135.82,135.74,0.71836546]
["bitfinex-derivatives","SOLF0:USTF0",1767805540471,3.45588251,135.82,135.74,7.35436546]
["bitfinex-derivatives","SOLF0:USTF0",1767805541073,3.45588251,135.82,135.75,0.696634]
["bitfinex-derivatives","SOLF0:USTF0",1767805541675,10.08818251,135.82,135.75,0.696634]
["bitfinex-derivatives","SOLF0:USTF0",1767805543278,3.45588251,135.79,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767805543480,3.45588251,135.79,135.71,93.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767805544081,3.45588251,135.79,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767805544678,10.08978251,135.79,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767805544881,10.08978251,135.79,135.71,7.24265942]
["bitfinex-derivatives","SOLF0:USTF0",1767805545082,3.45588251,135.79,135.72,7.24225942]
["bitfinex-derivatives","SOLF0:USTF0",1767805547074,3.45588251,135.77,135.7,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767805547478,3.45588251,135.77,135.7,87.61942417]
["bitfinex-derivatives","SOLF0:USTF0",1767805547670,103.1741,135.82,135.7,87.61942417]
["bitfinex-derivatives","SOLF0:USTF0",1767805547671,3.45588251,135.82,135.7,87.61942417]
["bitfinex-derivatives","SOLF0:USTF0",1767805547876,3.45588251,135.82,135.71,0.53942417]
["bitfinex-derivatives","SOLF0:USTF0",1767805548078,3.45588251,135.82,135.71,87.61942417]
["bitfinex-derivatives","SOLF0:USTF0",1767805548377,10.08908251,135.8,135.71,87.61942417]
["bitfinex-derivatives","SOLF0:USTF0",1767805548569,3.45588251,135.8,135.72,0.51796438]
["bitfinex-derivatives","SOLF0:USTF0",1767805548774,3.45588251,135.8,135.72,87.59796438]
["bitfinex-derivatives","SOLF0:USTF0",1767805549381,3.45588251,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767805549582,3.45588251,135.8,135.73,0.49675322]
["bitfinex-derivatives","SOLF0:USTF0",1767805549972,3.45588251,135.8,135.74,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767805550677,3.45588251,135.8,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767805551173,3.45588251,135.8,135.7,0.47578052]
["bitfinex-derivatives","SOLF0:USTF0",1767805551376,3.45588251,135.8,135.7,87.55578052]
["bitfinex-derivatives","SOLF0:USTF0",1767805552074,3.45588251,135.8,135.7,0.47578052]
["bitfinex-derivatives","SOLF0:USTF0",1767805552675,3.45588251,135.77,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767805552878,3.45588251,135.77,135.68,87.51457578]
["bitfinex-derivatives","SOLF0:USTF0",1767805553279,3.45588251,135.77,135.68,94.15327578]
["bitfinex-derivatives","SOLF0:USTF0",1767805553880,3.45588251,135.77,135.69,0.41432547]
["bitfinex-derivatives","SOLF0:USTF0",1767805554075,3.45588251,135.76,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767805555070,10.09118251,135.76,135.68,94.11330384]
["bitfinex-derivatives","SOLF0:USTF0",1767805555479,3.45588251,135.76,135.69,0.37455226]
["bitfinex-derivatives","SOLF0:USTF0",1767805555679,3.45588251,135.76,135.69,7.01285226]
["bitfinex-derivatives","SOLF0:USTF0",1767805557680,3.45588251,135.76,135.69,94.09285226]
["bitfinex-derivatives","SOLF0:USTF0",1767805557881,3.45588251,135.79,135.7,0.33564798]
["bitfinex-derivatives","SOLF0:USTF0",1767805558281,3.45588251,135.79,135.7,6.97364798]
["bitfinex-derivatives","SOLF0:USTF0",1767805559082,3.45588251,135.79,135.71,0.31653814]
["bitfinex-derivatives","SOLF0:USTF0",1767805559983,3.45588251,135.79,135.71,6.95383814]
["bitfinex-derivatives","SOLF0:USTF0",1767805560491,3.45588251,135.79,135.71,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767805560690,3.45588251,135.79,135.7,0.27900084]
["bitfinex-derivatives","SOLF0:USTF0",1767805560984,3.45588251,135.84,135.72,0.27900084]
["bitfinex-derivatives","SOLF0:USTF0",1767805561287,3.28991072,135.82,135.72,0.27900084]
["bitfinex-derivatives","SOLF0:USTF0",1767805561582,3.28991072,135.82,135.72,87.35900084]
["bitfinex-derivatives","SOLF0:USTF0",1767805562087,3.28991072,135.82,135.73,0.22272957]
["bitfinex-derivatives","SOLF0:USTF0",1767805562683,3.28991072,135.82,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767805562876,3.28991072,135.82,135.73,103.45772957]
["bitfinex-derivatives","SOLF0:USTF0",1767805564385,3.15573518,135.78,135.65,9.35025503]
["bitfinex-derivatives","SOLF0:USTF0",1767805564587,3.15573518,135.76,135.65,0.16997152]
["bitfinex-derivatives","SOLF0:USTF0",1767805564789,3.15573518,135.76,135.65,87.24997152]
["bitfinex-derivatives","SOLF0:USTF0",1767805565291,3.15573518,135.74,135.65,87.24997152]
["bitfinex-derivatives","SOLF0:USTF0",1767805566289,3.15573518,135.74,135.67,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767805566491,3.15573518,135.74,135.66,0.13583796]
["bitfinex-derivatives","SOLF0:USTF0",1767805567501,9.79193518,135.74,135.66,0.13583796]
["bitfinex-derivatives","SOLF0:USTF0",1767805567802,87.08,135.77,135.66,0.13583796]
["bitfinex-derivatives","SOLF0:USTF0",1767805567803,3.15573518,135.73,135.66,0.13583796]
["bitfinex-derivatives","SOLF0:USTF0",1767805568502,3.15573518,135.73,135.65,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1767805569595,9.79233518,135.73,135.65,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1767805570810,9.79233518,135.73,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767805571205,9.79143518,135.75,135.66,0.06981353]
["bitfinex-derivatives","SOLF0:USTF0",1767805571407,3.15573518,135.74,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767805572002,9.79253518,135.73,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805572410,5.47090912,135.72,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805572713,9.79253518,135.73,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805573113,3.15573518,135.73,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805574307,3.15573518,135.75,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805574611,8.62389145,135.74,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805574812,3.15573518,135.74,135.66,0.05376571]
["bitfinex-derivatives","SOLF0:USTF0",1767805575599,3.15573518,135.77,135.65,190.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767805575798,5.46772481,135.76,135.66,103.2895]
["bitfinex-derivatives","SOLF0:USTF0",1767805576003,3.15573518,135.8,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805576205,8.62465205,135.79,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767805576399,5.46891687,135.78,135.67,190.379]
["bitfinex-derivatives","SOLF0:USTF0",1767805576603,3.15573518,135.79,135.67,190.379]
["bitfinex-derivatives","SOLF0:USTF0",1767805576812,5.4690895,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805577011,3.15573518,135.79,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805577204,5.4690895,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805577400,3.15573518,135.79,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805577602,5.47024347,135.78,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805577805,3.15573518,135.79,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805578010,5.47077416,135.78,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805578211,3.15573518,135.79,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805578409,5.4713973,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805578717,9.78953518,135.79,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805578909,5.47094958,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805579215,9.78953518,135.79,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805579412,5.47104461,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805579714,9.78953518,135.79,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767805579912,5.47104461,135.78,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767805580108,5.47104461,135.78,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805580109,8.62650115,135.77,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805580414,3.15573518,135.77,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805581607,3.15573518,135.77,135.69,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767805581807,3.15573518,135.77,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805582609,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805582814,5.47289098,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805583006,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805583207,5.47288654,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805583411,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805583611,5.47314527,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805583816,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805584017,5.47313622,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805584314,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805584516,5.47371018,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805584717,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805585013,5.47370793,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805585215,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805585415,5.47433714,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805585618,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805585818,5.47433008,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805586115,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805586318,5.47493289,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805586522,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805586708,5.47529379,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805586910,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805587114,5.47519645,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805587420,3.15573518,135.77,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805587721,190.2795,135.81,135.68,93.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767805587722,8.6315486,135.76,135.68,93.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767805587907,3.15573518,135.74,135.64,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805588107,3.15573518,135.74,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805588311,3.15573518,135.74,135.64,9.18028351]
["bitfinex-derivatives","SOLF0:USTF0",1767805588511,3.15573518,135.74,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805589614,3.15573518,135.74,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767805590216,8.6300157,135.73,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805590417,3.15573518,135.73,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805590914,9.79233518,135.73,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805592522,9.79233518,135.73,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805595222,3.15573518,135.73,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805596829,8.70665099,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805597028,3.23097713,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805597422,3.23097713,135.72,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805597618,3.23097713,135.77,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805597822,3.23097713,135.75,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805598122,8.70667851,135.74,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805598323,5.47570138,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805598624,3.23097713,135.74,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805598930,5.47498434,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805599127,3.23097713,135.74,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805599332,5.47465461,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805599530,3.23097713,135.74,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805599725,5.47473216,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805600030,3.23097713,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805602136,3.23097713,135.75,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805602338,8.70539717,135.74,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805602531,3.23097713,135.74,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805603931,5.47184005,135.73,135.64,190.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767805604133,3.23097713,135.74,135.64,199.58158351]
["bitfinex-derivatives","SOLF0:USTF0",1767805604430,5.47253365,135.73,135.64,199.58158351]
["bitfinex-derivatives","SOLF0:USTF0",1767805604635,3.23097713,135.74,135.64,199.58158351]
["bitfinex-derivatives","SOLF0:USTF0",1767805604838,5.47262153,135.73,135.67,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767805605134,3.23097713,135.74,135.65,103.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767805605530,3.23097713,135.74,135.65,112.47678351]
["bitfinex-derivatives","SOLF0:USTF0",1767805606136,3.23097713,135.74,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767805606331,3.23097713,135.79,135.65,112.47678351]
["bitfinex-derivatives","SOLF0:USTF0",1767805606525,3.23097713,135.77,135.65,112.47678351]
["bitfinex-derivatives","SOLF0:USTF0",1767805606723,3.23097713,135.75,135.66,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805606929,8.70395703,135.74,135.67,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767805607238,8.70084696,135.73,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805607432,3.23097713,135.76,135.67,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767805607631,3.23097713,135.74,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805607832,3.23097713,135.72,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805608531,3.23097713,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805609733,5.47677272,135.71,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805609938,3.23097713,135.72,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805610138,5.47677272,135.71,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805610340,3.23097713,135.72,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805610527,5.47640892,135.71,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805610726,3.23097713,135.72,135.65,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767805610941,3.23097713,135.72,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805610942,5.47640892,135.71,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805611134,3.23097713,135.72,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805611330,3.23097713,135.7,135.6,11.74392013]
["bitfinex-derivatives","SOLF0:USTF0",1767805611536,3.23097713,135.68,135.6,11.74392013]
["bitfinex-derivatives","SOLF0:USTF0",1767805611729,3.23097713,135.68,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805612133,3.23097713,135.68,135.6,9.20613662]
["bitfinex-derivatives","SOLF0:USTF0",1767805612832,5.47239903,135.67,135.6,9.20613662]
["bitfinex-derivatives","SOLF0:USTF0",1767805613037,9.87027713,135.68,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805613234,5.47299239,135.67,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805613434,3.23097713,135.68,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805613634,5.4705422,135.67,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805613933,3.23097713,135.68,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805614137,8.70152616,135.67,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805614339,3.23097713,135.67,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805615235,9.86957713,135.69,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805615438,5.46630934,135.68,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805615736,3.23097713,135.68,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805616037,9.87007713,135.68,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805616233,5.46663451,135.67,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805616537,9.87007713,135.68,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805616737,5.46788186,135.67,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805616933,9.87007713,135.68,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805617139,5.46779591,135.67,135.6,2.56363662]
["bitfinex-derivatives","SOLF0:USTF0",1767805617346,3.23097713,135.68,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805617648,5.46619329,135.67,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805617837,3.23097713,135.68,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805618036,5.46619329,135.67,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805618238,3.23097713,135.68,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805618737,5.46191081,135.67,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805618941,3.23097713,135.68,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805619142,5.46190423,135.67,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805619339,3.23097713,135.68,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805619544,8.69106576,135.67,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805619745,3.23097713,135.67,135.6,9.20633662]
["bitfinex-derivatives","SOLF0:USTF0",1767805620341,3.23097713,135.71,135.62,2.9271457]
["bitfinex-derivatives","SOLF0:USTF0",1767805620649,3.23097713,135.69,135.62,2.9271457]
["bitfinex-derivatives","SOLF0:USTF0",1767805620949,3.23097713,135.69,135.62,9.5690457]
["bitfinex-derivatives","SOLF0:USTF0",1767805621444,3.23097713,135.69,135.63,2.9271457]
["bitfinex-derivatives","SOLF0:USTF0",1767805621749,2.88648531,135.71,135.64,2.98284934]
["bitfinex-derivatives","SOLF0:USTF0",1767805621952,5.46293848,135.7,135.64,2.98284934]
["bitfinex-derivatives","SOLF0:USTF0",1767805622147,2.88648531,135.71,135.64,2.98284934]
["bitfinex-derivatives","SOLF0:USTF0",1767805622344,2.88648531,135.71,135.59,112.51588351]
["bitfinex-derivatives","SOLF0:USTF0",1767805622345,2.81370008,135.69,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805622550,2.81370008,135.67,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805622752,2.81370008,135.67,135.59,9.5121313]
["bitfinex-derivatives","SOLF0:USTF0",1767805624250,2.81370008,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767805624956,2.81370008,135.67,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767805627054,2.81370008,135.7,135.63,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805627450,2.81370008,135.7,135.65,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767805628760,2.81370008,135.7,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805630059,2.81370008,135.7,135.63,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805630467,2.81370008,135.7,135.6,103.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767805630468,2.81370008,135.7,135.6,106.2005313]
["bitfinex-derivatives","SOLF0:USTF0",1767805630665,8.26732866,135.69,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805630871,2.81370008,135.69,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805632279,9.45240008,135.69,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805632468,8.44863492,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805632671,2.81370008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805632977,5.634933,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805633166,2.81370008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805633469,5.63501887,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805633675,9.45300008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805633874,5.63500972,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805634074,9.45300008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805634277,5.63442655,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805634475,9.45300008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805634677,5.63422164,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805634878,9.45300008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805635178,5.6342042,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805635482,9.45300008,135.68,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805635671,5.63414279,135.67,135.61,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805635868,103.2484,135.72,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805635869,2.81370008,135.66,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805637477,9.45380008,135.66,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805637774,2.81370008,135.66,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805638077,2.81370008,135.66,135.57,93.7842]
["bitfinex-derivatives","SOLF0:USTF0",1767805638278,2.81370008,135.64,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767805638876,2.81370008,135.64,135.57,90.0091313]
["bitfinex-derivatives","SOLF0:USTF0",1767805641683,2.81370008,135.64,135.57,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805644485,2.81370008,135.64,135.57,9.5135313]
["bitfinex-derivatives","SOLF0:USTF0",1767805645283,2.81370008,135.63,135.55,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767805645492,2.81370008,135.63,135.53,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805645987,2.81370008,135.63,135.56,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805646384,2.81370008,135.65,135.59,9.5124313]
["bitfinex-derivatives","SOLF0:USTF0",1767805646585,103.2566,135.71,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805646586,2.81370008,135.68,135.59,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805647182,9.45330008,135.67,135.6,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767805649487,2.81370008,135.67,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767805649691,2.81370008,135.69,135.61,9.5114313]
["bitfinex-derivatives","SOLF0:USTF0",1767805649891,8.44530464,135.68,135.61,9.5114313]
["bitfinex-derivatives","SOLF0:USTF0",1767805650092,5.63159254,135.67,135.61,9.5114313]
["bitfinex-derivatives","SOLF0:USTF0",1767805650296,2.81370008,135.68,135.61,9.5114313]
["bitfinex-derivatives","SOLF0:USTF0",1767805650495,5.63384156,135.67,135.61,9.5114313]
["bitfinex-derivatives","SOLF0:USTF0",1767805650795,9.45290008,135.68,135.61,9.5114313]
["bitfinex-derivatives","SOLF0:USTF0",1767805651292,2.81370008,135.68,135.62,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805651501,2.81370008,135.71,135.62,2.8691313]
["bitfinex-derivatives","SOLF0:USTF0",1767805651690,2.81370008,135.71,135.65,9.5096313]
["bitfinex-derivatives","SOLF0:USTF0",1767805652892,5.63997607,135.7,135.65,9.5096313]
["bitfinex-derivatives","SOLF0:USTF0",1767805653093,5.63997607,135.69,135.65,9.5096313]
["bitfinex-derivatives","SOLF0:USTF0",1767805653289,2.81370008,135.71,135.65,9.5096313]
["bitfinex-derivatives","SOLF0:USTF0",1767805653485,5.64195593,135.7,135.65,9.5096313]
["bitfinex-derivatives","SOLF0:USTF0",1767805653692,5.64195593,135.69,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805653892,87.16,135.73,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805654196,5.64223745,135.72,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805654388,5.64223745,135.71,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805654585,5.64223745,135.7,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805654902,96.80914733,135.73,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805655195,8.65545144,135.72,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805655397,5.64310411,135.71,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805655596,5.64310411,135.7,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805655795,3.01234733,135.72,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805655996,5.64343702,135.71,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805656194,5.64343702,135.7,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805656498,3.01234733,135.72,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805656705,5.64362654,135.71,135.66,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805656895,5.64362654,135.7,135.63,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805657695,5.64362654,135.69,135.6,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805657895,8.65597387,135.68,135.6,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805658090,5.64362654,135.67,135.6,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805658298,5.64362654,135.66,135.6,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805658608,3.01234733,135.68,135.6,9.63945358]
["bitfinex-derivatives","SOLF0:USTF0",1767805658907,5.64233349,135.67,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805659107,5.64233349,135.66,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805659315,3.01234733,135.68,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805659606,5.64229394,135.67,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805659802,5.64229394,135.66,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805660106,3.01234733,135.68,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805660298,5.64204051,135.67,135.61,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805660499,5.64204051,135.67,135.62,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805662509,5.64204051,135.67,135.62,9.63855358]
["bitfinex-derivatives","SOLF0:USTF0",1767805662813,3.01234733,135.68,135.62,9.63855358]
["bitfinex-derivatives","SOLF0:USTF0",1767805663319,3.01234733,135.68,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805663506,8.68334039,135.67,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805663813,3.01234733,135.67,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767805664808,3.01234733,135.7,135.62,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805665112,5.67130151,135.69,135.62,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805665311,3.01234733,135.7,135.62,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805665508,5.67169852,135.69,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767805665713,3.01234733,135.7,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767805665905,5.67170587,135.69,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767805666212,3.01234733,135.7,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767805666513,5.67169355,135.69,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767805666707,3.01234733,135.7,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767805666912,3.01234733,135.72,135.63,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805667211,5.67196691,135.71,135.63,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805667412,5.67196691,135.7,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767805667614,3.01234733,135.72,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767805667914,5.67183401,135.71,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767805668108,5.67183401,135.7,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767805668310,3.01234733,135.72,135.67,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767805668514,5.67162964,135.71,135.67,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767805668814,3.01234733,135.72,135.67,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767805669017,3.01234733,135.75,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805669311,8.68390727,135.74,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805669512,5.67155994,135.73,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805669814,3.01234733,135.74,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767805670013,5.67007013,135.73,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767805670212,90.15234733,135.77,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767805671906,3.01234733,135.77,135.71,106.24565358]
["bitfinex-derivatives","SOLF0:USTF0",1767805672106,3.01234733,135.8,135.71,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805673714,3.01234733,135.78,135.71,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805674421,3.01234733,135.81,135.71,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805675617,3.01234733,135.81,135.72,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805678619,6.6332,135.8,135.72,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805679230,6.6337,135.79,135.72,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805681216,6.6342,135.78,135.72,2.99665358]
["bitfinex-derivatives","SOLF0:USTF0",1767805681922,9.28890397,135.77,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805682714,9.28820397,135.79,135.7,9.47108063]
["bitfinex-derivatives","SOLF0:USTF0",1767805682908,2.65410397,135.79,135.71,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805684617,6.6342,135.78,135.71,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805684818,2.65410397,135.78,135.71,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805685208,6.6347,135.77,135.71,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805685417,2.65410397,135.78,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805686210,2.65410397,135.78,135.7,9.47108063]
["bitfinex-derivatives","SOLF0:USTF0",1767805686416,2.65410397,135.78,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805687516,2.65410397,135.78,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805687716,6.6341,135.79,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805687717,2.65410397,135.8,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805688622,2.65410397,135.8,135.72,9.47008063]
["bitfinex-derivatives","SOLF0:USTF0",1767805688823,2.65410397,135.8,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805689124,2.65410397,135.82,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767805689627,2.65410397,135.8,135.73,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805690515,2.65410397,135.8,135.73,9.46948063]
["bitfinex-derivatives","SOLF0:USTF0",1767805690715,9.28670397,135.82,135.74,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805690914,2.65410397,135.82,135.74,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805692518,2.65410397,135.82,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767805693124,2.65410397,135.85,135.77,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805693426,2.65410397,135.89,135.78,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805694631,2.65410397,135.87,135.79,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805694839,2.65410397,135.89,135.79,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805695129,2.65410397,135.89,135.8,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805695327,9.28380397,135.88,135.8,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805696322,2.65410397,135.87,135.78,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805697328,2.65410397,135.85,135.78,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805698121,6.6306,135.86,135.78,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805698734,9.28470397,135.86,135.78,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805699030,6.6308,135.85,135.78,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805699231,6.6308,135.85,135.79,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805700639,6.6313,135.84,135.79,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805701331,103.1586,135.84,135.71,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805701537,103.1586,135.84,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805701538,2.65410397,135.83,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805701938,2.65410397,135.81,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805702239,2.65410397,135.79,135.72,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805702932,2.65410397,135.79,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805703131,2.65410397,135.77,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805703925,9.28910397,135.77,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805705240,2.65410397,135.8,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805706540,2.65410397,135.79,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805707340,9.28840397,135.78,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805708633,2.65410397,135.77,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805709245,2.65410397,135.77,135.7,9.47108063]
["bitfinex-derivatives","SOLF0:USTF0",1767805710734,2.65410397,135.8,135.7,2.83308063]
["bitfinex-derivatives","SOLF0:USTF0",1767805711542,2.65410397,135.79,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767805712843,2.65410397,135.79,135.73,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767805714138,87.06,135.81,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767805714339,89.6441401,135.81,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767805715139,2.5841401,135.8,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767805715340,2.5841401,135.8,135.73,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805716948,93.6928,135.81,135.74,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805717334,96.2769401,135.81,135.74,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805718645,6.6332,135.8,135.74,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805723648,96.2768401,135.81,135.74,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805724555,9.2168401,135.81,135.74,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805724746,2.5841401,135.81,135.75,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805725145,6.6321,135.83,135.75,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805725146,2.5841401,135.83,135.75,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805725342,2.5841401,135.83,135.77,9.19878034]
["bitfinex-derivatives","SOLF0:USTF0",1767805725544,2.5841401,135.87,135.78,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805725949,87.06,135.88,135.78,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805725950,2.5841401,135.85,135.78,9.19808034]
["bitfinex-derivatives","SOLF0:USTF0",1767805726150,2.5841401,135.85,135.78,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805726557,2.5841401,135.85,135.78,9.19828034]
["bitfinex-derivatives","SOLF0:USTF0",1767805728157,2.5841401,135.85,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767805728355,2.5841401,135.87,135.79,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805729659,2.5841401,135.89,135.81,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805730759,2.5841401,135.88,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767805731655,2.5841401,135.9,135.83,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805732261,2.5841401,135.9,135.83,9.19548034]
["bitfinex-derivatives","SOLF0:USTF0",1767805733066,2.5841401,135.89,135.8,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805734568,9.2139401,135.87,135.8,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805737270,6.6303,135.86,135.8,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805738563,2.5841401,135.88,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805738864,2.5841401,135.88,135.79,89.62418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805739563,6.6309,135.85,135.79,89.62418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805740069,6.6309,135.85,135.79,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805741168,6.6302,135.86,135.79,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805741571,2.3494678,135.89,135.79,2.56418034]
["bitfinex-derivatives","SOLF0:USTF0",1767805742660,6.6298,135.87,135.8,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805742861,87.04,135.9,135.8,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805743064,6.6288,135.89,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767805743365,6.6288,135.89,135.83,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805744074,6.6295,135.88,135.83,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805745362,9.06045257,135.9,135.83,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805746573,2.43195257,135.87,135.8,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805746869,2.43195257,135.87,135.75,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805747070,2.43195257,135.87,135.77,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805747869,2.43195257,135.84,135.77,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805749482,2.43195257,135.83,135.75,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805750673,9.06385257,135.83,135.75,8.93366886]
["bitfinex-derivatives","SOLF0:USTF0",1767805752879,2.43195257,135.82,135.75,8.93366886]
["bitfinex-derivatives","SOLF0:USTF0",1767805753068,2.43195257,135.82,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767805758182,2.43195257,135.82,135.76,8.93326886]
["bitfinex-derivatives","SOLF0:USTF0",1767805758381,2.43195257,135.84,135.76,8.93326886]
["bitfinex-derivatives","SOLF0:USTF0",1767805759584,9.06325257,135.84,135.76,8.93326886]
["bitfinex-derivatives","SOLF0:USTF0",1767805760088,2.43195257,135.83,135.76,8.93326886]
["bitfinex-derivatives","SOLF0:USTF0",1767805760493,9.06375257,135.83,135.76,8.93326886]
["bitfinex-derivatives","SOLF0:USTF0",1767805760989,2.43195257,135.83,135.76,8.93326886]
["bitfinex-derivatives","SOLF0:USTF0",1767805761184,2.43195257,135.83,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767805761487,2.43195257,135.83,135.77,8.93256886]
["bitfinex-derivatives","SOLF0:USTF0",1767805762578,2.43195257,135.85,135.78,8.93216886]
["bitfinex-derivatives","SOLF0:USTF0",1767805762778,2.43195257,135.85,135.74,190.2629]
["bitfinex-derivatives","SOLF0:USTF0",1767805762779,2.43195257,135.85,135.79,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805763687,6.6306,135.86,135.79,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805764688,6.6306,135.86,135.79,8.93176886]
["bitfinex-derivatives","SOLF0:USTF0",1767805766593,9.06255257,135.86,135.79,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805766892,2.43195257,135.86,135.78,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805767387,9.06365257,135.84,135.78,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805768188,2.43195257,135.83,135.76,89.33816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805768783,2.43195257,135.82,135.76,89.33816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805770491,2.43195257,135.82,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767805770892,2.43195257,135.82,135.74,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805772101,2.31132967,135.81,135.74,2.29816886]
["bitfinex-derivatives","SOLF0:USTF0",1767805772301,2.31132967,135.81,135.72,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805772999,2.31132967,135.8,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805775401,2.31132967,135.8,135.73,8.8957108]
["bitfinex-derivatives","SOLF0:USTF0",1767805777602,2.31132967,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767805779201,2.31132967,135.8,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805780101,2.31132967,135.8,135.73,8.8957108]
["bitfinex-derivatives","SOLF0:USTF0",1767805781704,8.94452967,135.8,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805781904,2.31132967,135.79,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805784213,8.94512967,135.79,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805786922,6.6343,135.78,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805787125,2.31132967,135.78,135.71,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805789219,2.31132967,135.78,135.69,8.8974108]
["bitfinex-derivatives","SOLF0:USTF0",1767805790223,8.94552967,135.78,135.7,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805790420,2.31132967,135.77,135.7,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805791422,2.31132967,135.77,135.7,8.8971108]
["bitfinex-derivatives","SOLF0:USTF0",1767805793722,2.31132967,135.77,135.71,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805795327,2.31132967,135.77,135.68,190.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767805795328,2.31132967,135.8,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805795719,6.6327,135.82,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805795720,2.31132967,135.83,135.73,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805796119,2.31132967,135.82,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767805798625,2.31132967,135.82,135.75,8.8948108]
["bitfinex-derivatives","SOLF0:USTF0",1767805798832,2.31132967,135.82,135.75,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805799323,2.31132967,135.84,135.77,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805799927,2.31132967,135.84,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767805803231,2.31132967,135.84,135.78,2.2592108]
["bitfinex-derivatives","SOLF0:USTF0",1767805803833,87.08,135.88,135.76,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805803834,2.18243232,135.83,135.76,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805804026,2.18243232,135.83,135.74,8.9073056]
["bitfinex-derivatives","SOLF0:USTF0",1767805804227,2.18243232,135.83,135.74,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805804527,2.18243232,135.81,135.72,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805804926,2.18243232,135.81,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805806025,93.6922,135.82,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805806026,2.18243232,135.8,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805806931,2.18243232,135.79,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805807624,6.633,135.81,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805807826,8.81543232,135.81,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805808030,2.18243232,135.8,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805809140,8.81573232,135.8,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805812041,2.18243232,135.8,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805812432,2.18243232,135.82,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805812832,8.81403232,135.84,135.74,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805813232,2.18243232,135.83,135.76,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805813432,2.18243232,135.82,135.76,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805813839,8.81463232,135.82,135.76,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805814340,2.18243232,135.81,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805814640,2.18243232,135.78,135.71,8.9091056]
["bitfinex-derivatives","SOLF0:USTF0",1767805816139,2.18243232,135.78,135.71,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805817540,2.18243232,135.84,135.71,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805817734,2.18243232,135.83,135.71,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805818146,2.18243232,135.83,135.74,8.9076056]
["bitfinex-derivatives","SOLF0:USTF0",1767805818342,2.18243232,135.83,135.74,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805819540,2.18243232,135.83,135.75,8.9068056]
["bitfinex-derivatives","SOLF0:USTF0",1767805819741,2.18243232,135.83,135.75,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805820545,2.18243232,135.83,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767805822052,2.18243232,135.83,135.77,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805823550,2.18243232,135.83,135.74,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805824550,8.81423232,135.83,135.74,8.9077056]
["bitfinex-derivatives","SOLF0:USTF0",1767805824853,8.81423232,135.83,135.75,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805825749,87.06,135.84,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805825750,2.18243232,135.81,135.73,89.3316056]
["bitfinex-derivatives","SOLF0:USTF0",1767805825945,2.18243232,135.81,135.73,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805826144,2.18243232,135.81,135.71,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805827651,8.81613232,135.79,135.71,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805828753,2.18243232,135.77,135.69,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805830354,103.1797,135.81,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805830355,2.18243232,135.76,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805830745,2.18243232,135.76,135.69,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805830949,6.6351,135.76,135.69,8.9100056]
["bitfinex-derivatives","SOLF0:USTF0",1767805831844,8.68184842,135.76,135.69,2.2716056]
["bitfinex-derivatives","SOLF0:USTF0",1767805832858,2.04674842,135.76,135.69,8.9101056]
["bitfinex-derivatives","SOLF0:USTF0",1767805836356,2.04674842,135.76,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767805836557,2.04674842,135.76,135.68,8.73500359]
["bitfinex-derivatives","SOLF0:USTF0",1767805836756,2.04674842,135.76,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805837654,2.04674842,135.75,135.68,8.73470359]
["bitfinex-derivatives","SOLF0:USTF0",1767805837853,2.04674842,135.75,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805838057,2.04674842,135.75,135.66,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805838657,2.04674842,135.75,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805840564,8.68254842,135.75,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805841354,8.68284842,135.74,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805841751,2.04674842,135.74,135.67,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805842062,2.04674842,135.74,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805842257,2.04674842,135.74,135.67,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805843260,8.68344842,135.73,135.65,89.17610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805843965,8.68344842,135.73,135.65,95.81660359]
["bitfinex-derivatives","SOLF0:USTF0",1767805844459,2.04674842,135.71,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767805844664,2.04674842,135.71,135.64,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805845558,8.68434842,135.71,135.64,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805846164,2.04674842,135.71,135.64,8.73700359]
["bitfinex-derivatives","SOLF0:USTF0",1767805846362,8.68354842,135.73,135.65,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805847366,2.04674842,135.73,135.65,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805847863,2.04674842,135.73,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767805848056,2.04674842,135.73,135.66,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805848760,2.04674842,135.73,135.67,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767805850869,2.04674842,135.73,135.68,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767805853268,2.04674842,135.73,135.66,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805854571,8.68334842,135.73,135.66,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805854875,8.68334842,135.73,135.67,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805855061,2.04674842,135.75,135.67,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805855557,6.6366,135.73,135.67,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805856566,2.04674842,135.74,135.67,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805856771,2.04674842,135.74,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805856966,6.6361,135.75,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805857770,6.6361,135.74,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805859365,6.6366,135.73,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805861775,2.04674842,135.75,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805862676,1.99151972,135.74,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805864487,89.09151972,135.76,135.68,2.09610359]
["bitfinex-derivatives","SOLF0:USTF0",1767805865486,89.09151972,135.76,135.68,8.73470359]
["bitfinex-derivatives","SOLF0:USTF0",1767805865691,1.99151972,135.75,135.68,8.73470359]
["bitfinex-derivatives","SOLF0:USTF0",1767805866780,87.1,135.76,135.7,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805867291,1.99151972,135.78,135.7,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805867587,8.62601972,135.78,135.71,8.68584031]
["bitfinex-derivatives","SOLF0:USTF0",1767805868091,1.99151972,135.77,135.71,8.68584031]
["bitfinex-derivatives","SOLF0:USTF0",1767805870292,1.99151972,135.77,135.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767805871580,1.99151972,135.76,135.7,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767805871980,1.99151972,135.76,135.7,8.68604031]
["bitfinex-derivatives","SOLF0:USTF0",1767805872386,1.99151972,135.78,135.71,8.68574031]
["bitfinex-derivatives","SOLF0:USTF0",1767805873786,1.99151972,135.77,135.71,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805873993,1.99151972,135.77,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767805874388,6.6352,135.76,135.7,8.68624031]
["bitfinex-derivatives","SOLF0:USTF0",1767805877297,6.6352,135.76,135.7,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805879498,1.99151972,135.77,135.7,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805879689,1.99151972,135.8,135.7,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805880090,8.62471972,135.8,135.73,8.68484031]
["bitfinex-derivatives","SOLF0:USTF0",1767805880295,1.99151972,135.82,135.74,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805881595,1.99151972,135.82,135.76,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767805882498,1.99151972,135.82,135.76,8.68284031]
["bitfinex-derivatives","SOLF0:USTF0",1767805883294,1.99151972,135.84,135.77,8.68284031]
["bitfinex-derivatives","SOLF0:USTF0",1767805884204,8.62291972,135.84,135.77,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805884506,1.99151972,135.85,135.77,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805884897,1.99151972,135.84,135.77,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805886293,1.99151972,135.83,135.75,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805886505,1.99151972,135.83,135.73,89.14824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805887201,6.6323,135.82,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767805887394,103.15,135.85,135.73,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805887395,1.99151972,135.81,135.73,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805888101,1.99151972,135.81,135.74,8.68414031]
["bitfinex-derivatives","SOLF0:USTF0",1767805888493,1.99151972,135.81,135.75,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805888698,1.99151972,135.81,135.75,8.68364031]
["bitfinex-derivatives","SOLF0:USTF0",1767805889301,1.99151972,135.81,135.75,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805892212,6.6322,135.82,135.75,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805892413,1.99267006,135.84,135.75,2.04824031]
["bitfinex-derivatives","SOLF0:USTF0",1767805893110,6.6317,135.83,135.76,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805893312,1.99267006,135.84,135.76,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805893709,1.99267006,135.87,135.77,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805894213,1.99267006,135.86,135.77,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805894904,1.99267006,135.85,135.77,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805895711,1.99267006,135.85,135.77,8.56981756]
["bitfinex-derivatives","SOLF0:USTF0",1767805895912,1.99267006,135.85,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805898211,1.99267006,135.84,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805898415,1.99267006,135.84,135.76,88.99521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805899711,8.62397006,135.84,135.76,95.63021756]
["bitfinex-derivatives","SOLF0:USTF0",1767805900019,1.99267006,135.83,135.76,88.99521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805900315,6.6322,135.82,135.76,88.99521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805902714,6.6322,135.82,135.76,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805903219,1.99267006,135.83,135.76,8.57031756]
["bitfinex-derivatives","SOLF0:USTF0",1767805903418,1.99267006,135.83,135.77,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805904114,6.6312,135.84,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805905613,1.99267006,135.85,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805906221,1.99267006,135.85,135.78,8.56921756]
["bitfinex-derivatives","SOLF0:USTF0",1767805907221,8.62337006,135.85,135.78,8.56921756]
["bitfinex-derivatives","SOLF0:USTF0",1767805907724,8.62397006,135.84,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805909222,1.99267006,135.83,135.75,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805909625,1.99267006,135.83,135.77,8.56941756]
["bitfinex-derivatives","SOLF0:USTF0",1767805912218,1.99267006,135.83,135.77,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805912517,1.99267006,135.85,135.77,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805913520,1.99267006,135.85,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767805913721,1.99267006,135.85,135.79,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805914118,8.62317006,135.86,135.79,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805916132,8.62317006,135.86,135.79,8.56871756]
["bitfinex-derivatives","SOLF0:USTF0",1767805916321,8.62317006,135.86,135.8,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805916522,1.99267006,135.88,135.8,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805917029,8.62237006,135.88,135.8,8.56811756]
["bitfinex-derivatives","SOLF0:USTF0",1767805917221,1.99267006,135.88,135.8,8.56811756]
["bitfinex-derivatives","SOLF0:USTF0",1767805917422,1.99267006,135.88,135.81,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805917723,1.99267006,135.87,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805918121,8.62307006,135.86,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767805918322,8.62307006,135.86,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805918930,8.62347006,135.85,135.78,1.93521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805920330,1.99267006,135.83,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767805920623,1.99267006,135.83,135.77,88.97521756]
["bitfinex-derivatives","SOLF0:USTF0",1767805922022,1.92286151,135.85,135.78,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805923123,8.55416151,135.84,135.78,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805924129,1.92286151,135.82,135.74,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805924831,1.92286151,135.8,135.74,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805925026,1.92286151,135.8,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805925530,1.92286151,135.8,135.73,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805927334,1.92286151,135.78,135.71,88.97897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805928031,1.92286151,135.78,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805928638,8.55726151,135.78,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805933628,6.6352,135.76,135.68,93.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767805933828,1.92286151,135.75,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767805934034,1.92286151,135.75,135.68,88.99897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805935742,8.55846151,135.75,135.68,88.99897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805936329,1.92286151,135.77,135.69,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805937544,8.55796151,135.76,135.69,8.57747513]
["bitfinex-derivatives","SOLF0:USTF0",1767805942745,8.55796151,135.76,135.7,8.57687513]
["bitfinex-derivatives","SOLF0:USTF0",1767805942948,1.92286151,135.76,135.7,8.57687513]
["bitfinex-derivatives","SOLF0:USTF0",1767805943150,1.92286151,135.79,135.71,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805944145,116.419,135.84,135.71,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805944146,1.92286151,135.82,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805944347,1.92286151,135.81,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805944948,6.6337,135.79,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805945144,8.55656151,135.79,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805946350,6.6342,135.78,135.72,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805947753,1.92286151,135.79,135.73,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805948559,8.55656151,135.79,135.73,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805948855,1.92286151,135.81,135.74,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805950757,1.92286151,135.81,135.75,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805951459,8.55556151,135.81,135.75,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805956754,6.6333,135.8,135.75,1.93897513]
["bitfinex-derivatives","SOLF0:USTF0",1767805957463,8.53401489,135.8,135.73,8.45605702]
["bitfinex-derivatives","SOLF0:USTF0",1767805957961,1.90071489,135.8,135.74,8.45515702]
["bitfinex-derivatives","SOLF0:USTF0",1767805958353,1.90071489,135.8,135.74,1.81955702]
["bitfinex-derivatives","SOLF0:USTF0",1767805958553,1.90071489,135.8,135.72,1.81955702]
["bitfinex-derivatives","SOLF0:USTF0",1767805958857,1.90071489,135.8,135.73,8.45615702]
["bitfinex-derivatives","SOLF0:USTF0",1767805959561,8.53391489,135.8,135.73,8.45615702]
["bitfinex-derivatives","SOLF0:USTF0",1767805961364,1.90071489,135.78,135.71,95.53665702]
["bitfinex-derivatives","SOLF0:USTF0",1767805961866,1.90071489,135.78,135.69,1.81955702]
["bitfinex-derivatives","SOLF0:USTF0",1767805962563,8.53541489,135.77,135.69,8.45775702]
["bitfinex-derivatives","SOLF0:USTF0",1767805962757,8.53541489,135.77,135.7,1.81955702]
["bitfinex-derivatives","SOLF0:USTF0",1767805963563,1.90071489,135.76,135.7,1.81955702]
["bitfinex-derivatives","SOLF0:USTF0",1767805964659,1.90071489,135.75,135.69,8.45775702]
["bitfinex-derivatives","SOLF0:USTF0",1767805965059,1.90071489,135.75,135.7,1.81955702]
["bitfinex-derivatives","SOLF0:USTF0",1767805980174,1.90071489,135.75,135.7,8.45755702]
["bitfinex-derivatives","SOLF0:USTF0",1767805981972,1.8686353,135.77,135.72,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805984080,1.8686353,135.77,135.72,8.60068956]
["bitfinex-derivatives","SOLF0:USTF0",1767805986884,6.6334,135.8,135.74,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805987082,1.8686353,135.8,135.74,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805987382,1.8686353,135.8,135.7,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805987978,1.8686353,135.77,135.71,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767805988982,8.5034353,135.77,135.7,8.60158956]
["bitfinex-derivatives","SOLF0:USTF0",1767805990384,8.5034353,135.77,135.7,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805990788,1.8686353,135.77,135.71,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805992680,8.5033353,135.77,135.71,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805993688,1.8686353,135.77,135.71,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805994288,1.8686353,135.77,135.72,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805997686,1.8686353,135.77,135.7,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767805998281,1.8686353,135.77,135.71,8.60108956]
["bitfinex-derivatives","SOLF0:USTF0",1767805998896,1.8686353,135.8,135.73,8.59978956]
["bitfinex-derivatives","SOLF0:USTF0",1767805999286,1.8686353,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767806003393,1.8686353,135.8,135.73,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806004288,1.8686353,135.8,135.74,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806004793,1.8686353,135.79,135.72,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806006188,1.8686353,135.77,135.72,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806007287,8.5038353,135.76,135.7,89.04358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806010195,8.5038353,135.76,135.7,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806011302,6.6356,135.75,135.7,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806017299,1.8686353,135.76,135.7,1.96358956]
["bitfinex-derivatives","SOLF0:USTF0",1767806019295,1.8686353,135.76,135.71,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806019494,8.48787727,135.78,135.71,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806019893,1.85347727,135.77,135.71,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806025304,1.85347727,135.77,135.71,8.479098]
["bitfinex-derivatives","SOLF0:USTF0",1767806026708,1.85347727,135.77,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767806027205,1.85347727,135.79,135.73,8.478198]
["bitfinex-derivatives","SOLF0:USTF0",1767806029902,1.85347727,135.79,135.74,8.477598]
["bitfinex-derivatives","SOLF0:USTF0",1767806030210,103.1572,135.84,135.75,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806030211,8.48617727,135.81,135.75,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806030408,1.85347727,135.85,135.73,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806031810,8.48567727,135.82,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767806033108,8.48567727,135.82,135.75,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806033302,1.85347727,135.82,135.75,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806033512,1.85347727,135.82,135.76,8.476498]
["bitfinex-derivatives","SOLF0:USTF0",1767806035208,1.85347727,135.82,135.76,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806036114,6.6317,135.83,135.76,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806036315,8.48517727,135.83,135.76,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806038416,6.6322,135.82,135.76,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806038606,1.85347727,135.83,135.76,1.841598]
["bitfinex-derivatives","SOLF0:USTF0",1767806040822,1.85347727,135.83,135.77,1.86936182]
["bitfinex-derivatives","SOLF0:USTF0",1767806041523,1.85347727,135.83,135.73,1.86936182]
["bitfinex-derivatives","SOLF0:USTF0",1767806042317,1.78751593,135.82,135.73,1.86936182]
["bitfinex-derivatives","SOLF0:USTF0",1767806042926,1.78751593,135.81,135.74,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806043418,1.78751593,135.8,135.72,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806044527,1.78751593,135.79,135.72,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806045024,1.78751593,135.79,135.7,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806045418,8.42121593,135.79,135.7,8.41423162]
["bitfinex-derivatives","SOLF0:USTF0",1767806045615,1.78751593,135.78,135.7,8.41423162]
["bitfinex-derivatives","SOLF0:USTF0",1767806046721,1.78751593,135.77,135.69,88.83623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806047525,1.78751593,135.77,135.69,95.47473162]
["bitfinex-derivatives","SOLF0:USTF0",1767806048019,1.78751593,135.77,135.7,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806048220,1.78751593,135.77,135.7,8.41423162]
["bitfinex-derivatives","SOLF0:USTF0",1767806049331,1.78751593,135.77,135.7,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806053337,8.42221593,135.77,135.7,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806054438,1.78751593,135.76,135.7,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806054739,6.6347,135.77,135.7,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806055331,1.78751593,135.78,135.71,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806056040,1.78751593,135.78,135.72,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806059743,8.42171593,135.78,135.72,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806059945,8.42171593,135.78,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767806059946,1.78751593,135.77,135.71,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767806060439,1.78751593,135.77,135.71,8.41373162]
["bitfinex-derivatives","SOLF0:USTF0",1767806061945,8.42211593,135.77,135.71,8.41373162]
["bitfinex-derivatives","SOLF0:USTF0",1767806062546,8.42211593,135.77,135.71,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806067252,1.78751593,135.77,135.71,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806068650,1.78751593,135.77,135.71,8.41373162]
["bitfinex-derivatives","SOLF0:USTF0",1767806069252,1.78751593,135.79,135.73,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806071243,1.78751593,135.79,135.73,8.41263162]
["bitfinex-derivatives","SOLF0:USTF0",1767806073259,1.78751593,135.79,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767806074256,1.78751593,135.79,135.73,1.77623162]
["bitfinex-derivatives","SOLF0:USTF0",1767806075156,1.78751593,135.79,135.74,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806075357,8.44192377,135.81,135.74,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806077152,1.80922377,135.8,135.74,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806077359,8.44242377,135.8,135.74,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806080759,6.6337,135.79,135.74,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806081756,8.44292377,135.79,135.74,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806081962,1.80922377,135.78,135.72,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806082667,1.80922377,135.75,135.69,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806083556,1.80922377,135.75,135.69,8.41746865]
["bitfinex-derivatives","SOLF0:USTF0",1767806083963,8.44392377,135.77,135.69,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806085366,1.80922377,135.77,135.7,8.41706865]
["bitfinex-derivatives","SOLF0:USTF0",1767806086058,1.80922377,135.77,135.71,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806087156,1.80922377,135.77,135.69,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806087553,1.80922377,135.77,135.69,8.41756865]
["bitfinex-derivatives","SOLF0:USTF0",1767806087760,1.80922377,135.77,135.7,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806088869,1.80922377,135.77,135.7,8.41706865]
["bitfinex-derivatives","SOLF0:USTF0",1767806093467,1.80922377,135.77,135.71,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767806093771,1.80922377,135.77,135.71,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806094675,1.80922377,135.77,135.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767806098374,1.80922377,135.77,135.73,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767806099272,1.80922377,135.77,135.71,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806103884,6.6342,135.78,135.71,1.77906865]
["bitfinex-derivatives","SOLF0:USTF0",1767806104083,8.56468806,135.81,135.74,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806106182,1.93158806,135.81,135.74,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806107072,1.93158806,135.81,135.75,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806107682,1.93158806,135.81,135.73,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806108784,1.93158806,135.81,135.74,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806109574,1.93158806,135.81,135.74,8.51010741]
["bitfinex-derivatives","SOLF0:USTF0",1767806109975,1.93158806,135.81,135.75,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806111688,1.93158806,135.81,135.75,8.50950741]
["bitfinex-derivatives","SOLF0:USTF0",1767806112481,1.93158806,135.81,135.75,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806114697,1.93158806,135.81,135.75,8.50940741]
["bitfinex-derivatives","SOLF0:USTF0",1767806115286,1.93158806,135.81,135.76,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806115495,6.6324,135.82,135.76,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806116394,8.56398806,135.82,135.76,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806116595,1.93158806,135.87,135.77,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806118692,8.56328806,135.84,135.77,8.50840741]
["bitfinex-derivatives","SOLF0:USTF0",1767806120298,6.6317,135.83,135.77,8.50840741]
["bitfinex-derivatives","SOLF0:USTF0",1767806120498,8.56328806,135.83,135.77,8.50840741]
["bitfinex-derivatives","SOLF0:USTF0",1767806121399,6.6322,135.82,135.77,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806121703,1.93158806,135.81,135.73,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806122401,1.93158806,135.8,135.73,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806123405,8.56508806,135.8,135.73,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806123804,6.6337,135.79,135.73,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806124803,8.56528806,135.79,135.73,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806126808,6.6332,135.8,135.74,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806127199,8.56478806,135.8,135.74,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806129109,8.56398806,135.82,135.75,1.87400741]
["bitfinex-derivatives","SOLF0:USTF0",1767806131007,8.56398806,135.82,135.75,8.50960741]
["bitfinex-derivatives","SOLF0:USTF0",1767806131512,1.93158806,135.81,135.75,8.50960741]
["bitfinex-derivatives","SOLF0:USTF0",1767806132213,1.93158806,135.81,135.76,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806132907,8.42161557,135.83,135.77,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806133107,1.78991557,135.85,135.77,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806133511,8.42101557,135.85,135.78,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806134313,8.42101557,135.85,135.78,8.5331029]
["bitfinex-derivatives","SOLF0:USTF0",1767806134805,8.42121557,135.84,135.78,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806135011,1.78991557,135.83,135.78,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806136311,1.78991557,135.82,135.75,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767806137013,1.78991557,135.82,135.75,8.5343029]
["bitfinex-derivatives","SOLF0:USTF0",1767806137408,1.78991557,135.8,135.71,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806138709,1.78991557,135.78,135.71,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806139108,8.42471557,135.77,135.71,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806139311,1.78991557,135.76,135.69,95.5972029]
["bitfinex-derivatives","SOLF0:USTF0",1767806139511,1.78991557,135.76,135.69,88.9591029]
["bitfinex-derivatives","SOLF0:USTF0",1767806140015,1.78991557,135.76,135.69,95.5976029]
["bitfinex-derivatives","SOLF0:USTF0",1767806143212,1.78991557,135.75,135.67,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806144917,8.42561557,135.75,135.68,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806151727,1.78991557,135.75,135.69,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806155122,8.42561557,135.75,135.69,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806155326,1.78991557,135.74,135.65,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806156526,8.42721557,135.72,135.65,8.5396029]
["bitfinex-derivatives","SOLF0:USTF0",1767806156932,8.42721557,135.72,135.66,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806157328,1.78991557,135.75,135.67,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806158626,8.42621557,135.74,135.67,8.5385029]
["bitfinex-derivatives","SOLF0:USTF0",1767806159323,8.42621557,135.74,135.67,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806160433,6.6366,135.73,135.67,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806161635,6.6361,135.75,135.67,1.8991029]
["bitfinex-derivatives","SOLF0:USTF0",1767806162544,6.635,135.77,135.68,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806163134,6.635,135.77,135.7,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806165337,8.39154589,135.77,135.7,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806168439,1.75654589,135.77,135.7,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806170444,1.75654589,135.77,135.7,8.52853461]
["bitfinex-derivatives","SOLF0:USTF0",1767806171049,1.75654589,135.77,135.71,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806174547,1.75654589,135.77,135.69,88.99043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806175046,1.75654589,135.76,135.7,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767806177047,1.75654589,135.76,135.7,8.52843461]
["bitfinex-derivatives","SOLF0:USTF0",1767806177438,1.75654589,135.76,135.71,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767806177752,1.75654589,135.78,135.71,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806178261,1.75654589,135.78,135.72,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767806178440,1.75654589,135.78,135.72,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806178636,1.75654589,135.78,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767806178837,1.75654589,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767806179850,1.75654589,135.8,135.73,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806180048,1.75654589,135.85,135.75,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806181146,1.75654589,135.84,135.77,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806182639,1.75654589,135.84,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767806183646,8.38684589,135.86,135.79,8.52403461]
["bitfinex-derivatives","SOLF0:USTF0",1767806184254,1.75654589,135.85,135.79,8.52403461]
["bitfinex-derivatives","SOLF0:USTF0",1767806187550,1.75654589,135.85,135.79,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806188050,87.08,135.87,135.8,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806188051,1.75654589,135.87,135.8,1.89043461]
["bitfinex-derivatives","SOLF0:USTF0",1767806192652,1.75654589,135.87,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767806192848,1.75654589,135.87,135.79,88.96219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806193650,1.75371469,135.86,135.79,88.96219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806195258,8.38401469,135.86,135.79,88.96219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806195956,8.38441469,135.85,135.79,88.96219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806196154,8.38441469,135.85,135.79,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806197457,8.38371469,135.87,135.79,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806198666,8.38371469,135.87,135.8,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767806199062,8.38371469,135.87,135.8,8.53519034]
["bitfinex-derivatives","SOLF0:USTF0",1767806202263,1.75371469,135.87,135.8,8.53519034]
["bitfinex-derivatives","SOLF0:USTF0",1767806204463,8.38351469,135.87,135.8,8.53519034]
["bitfinex-derivatives","SOLF0:USTF0",1767806204766,8.38351469,135.87,135.81,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806204969,1.75371469,135.86,135.81,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806205163,1.75371469,135.86,135.78,8.53599034]
["bitfinex-derivatives","SOLF0:USTF0",1767806205562,1.75371469,135.86,135.79,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806206566,6.6308,135.85,135.79,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806208466,8.38451469,135.85,135.79,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806210171,1.75371469,135.85,135.8,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806211267,8.38331469,135.88,135.8,8.53539034]
["bitfinex-derivatives","SOLF0:USTF0",1767806211472,8.38331469,135.88,135.81,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806211678,1.75371469,135.88,135.81,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806212263,1.75371469,135.94,135.83,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806212573,1.75371469,135.94,135.85,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806213274,1.75371469,135.94,135.87,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806213883,1.75371469,135.98,135.88,8.53129034]
["bitfinex-derivatives","SOLF0:USTF0",1767806215676,6.6259,135.95,135.88,8.53129034]
["bitfinex-derivatives","SOLF0:USTF0",1767806215878,6.6259,135.95,135.84,190.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767806215879,1.75371469,135.96,135.89,8.53099034]
["bitfinex-derivatives","SOLF0:USTF0",1767806216184,190.0635,135.99,135.89,8.53099034]
["bitfinex-derivatives","SOLF0:USTF0",1767806216578,6.6253,135.97,135.89,8.53099034]
["bitfinex-derivatives","SOLF0:USTF0",1767806216971,6.6253,135.97,135.9,8.53049034]
["bitfinex-derivatives","SOLF0:USTF0",1767806217178,6.624,135.99,135.91,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806217679,6.6234,136.01,135.91,8.52989034]
["bitfinex-derivatives","SOLF0:USTF0",1767806218082,1.75371469,136.0,135.91,8.52989034]
["bitfinex-derivatives","SOLF0:USTF0",1767806218282,1.75371469,135.98,135.87,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806219487,1.75371469,135.96,135.87,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806220283,1.75371469,135.96,135.88,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806220488,6.6242,135.99,135.88,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806220489,8.37791469,135.99,135.88,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806220692,1.75371469,135.99,135.9,1.90219034]
["bitfinex-derivatives","SOLF0:USTF0",1767806221384,1.75371469,135.99,135.91,1.76520452]
["bitfinex-derivatives","SOLF0:USTF0",1767806222488,1.75371469,135.99,135.85,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806222687,1.90948427,135.98,135.85,88.77089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806222887,1.90948427,135.98,135.86,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806223078,8.53548427,135.95,135.86,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806223277,1.90948427,135.95,135.86,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806223484,1.90948427,135.95,135.88,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806223683,1.90948427,135.98,135.88,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806225590,1.90948427,135.97,135.88,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806226384,1.90948427,135.97,135.89,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806227492,1.90948427,135.97,135.9,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806227894,1.90948427,135.97,135.91,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806230386,1.90948427,135.97,135.91,8.41859506]
["bitfinex-derivatives","SOLF0:USTF0",1767806233495,1.90948427,135.97,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767806233789,93.6229,136.02,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767806233994,1.90948427,136.01,135.93,8.41769506]
["bitfinex-derivatives","SOLF0:USTF0",1767806234190,1.90948427,136.01,135.93,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806234787,1.90948427,136.01,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767806235386,1.90948427,136.01,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767806235888,1.90948427,136.01,135.94,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806236290,1.90948427,136.01,135.97,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767806236495,1.90948427,136.01,135.95,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806236890,1.90948427,136.11,135.99,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806237090,1.90948427,136.1,135.99,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806237289,1.90948427,136.09,135.99,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806237990,1.90948427,136.06,135.99,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806240402,8.53008427,136.06,135.99,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806240697,1.90948427,136.05,135.92,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806240897,1.90948427,136.05,135.94,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806241101,1.90948427,136.03,135.94,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806243302,1.90948427,136.03,135.95,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806246407,6.6225,136.02,135.95,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806246702,1.90948427,136.01,135.93,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806248300,8.53248427,136.01,135.93,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806249208,1.90948427,136.01,135.93,1.79089506]
["bitfinex-derivatives","SOLF0:USTF0",1767806251709,1.90948427,136.01,135.93,8.41759506]
["bitfinex-derivatives","SOLF0:USTF0",1767806253408,1.90948427,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806255109,1.90948427,136.01,135.94,8.49881225]
["bitfinex-derivatives","SOLF0:USTF0",1767806256009,1.90948427,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806256801,1.90948427,136.01,135.94,8.49881225]
["bitfinex-derivatives","SOLF0:USTF0",1767806257196,1.90948427,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806257609,1.90948427,136.01,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767806259214,1.90948427,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806260613,1.90948427,136.01,135.94,8.49881225]
["bitfinex-derivatives","SOLF0:USTF0",1767806261817,1.90948427,136.01,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806262117,1.93983373,136.05,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806263315,8.56223373,136.03,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806263813,6.6225,136.02,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806264011,1.93983373,136.03,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806264522,8.56223373,136.03,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806265121,6.623,136.01,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806265323,1.93983373,136.01,135.93,88.79251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806265512,1.93983373,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806266212,8.56283373,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806267212,1.93983373,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806267414,1.93983373,136.03,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806268614,6.6225,136.02,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806269014,6.6225,136.02,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806269311,1.93983373,136.03,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806269513,1.93983373,136.06,135.95,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806269708,6.6215,136.04,135.97,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806269914,6.6215,136.04,135.98,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806270213,1.93983373,136.06,135.98,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806270421,8.56073373,136.06,135.98,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806273029,1.93983373,136.04,135.98,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806276128,1.93983373,136.03,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767806276628,1.93983373,136.02,135.96,88.79251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806277430,1.93983373,136.01,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806278036,103.0043,136.04,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806278037,8.56323373,136.0,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806279430,6.6241,135.99,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806282135,1.93636394,136.02,135.94,1.87251225]
["bitfinex-derivatives","SOLF0:USTF0",1767806282736,1.93636394,136.02,135.95,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806286540,1.93636394,136.02,135.94,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767806286737,1.93636394,136.01,135.92,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767806287345,1.93636394,136.01,135.93,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767806287850,1.93636394,136.01,135.92,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806288351,1.93636394,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767806289257,1.93636394,136.0,135.92,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806290557,1.93636394,136.0,135.92,8.56262785]
["bitfinex-derivatives","SOLF0:USTF0",1767806290857,1.93636394,136.0,135.93,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806292456,1.93636394,135.99,135.93,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806292658,1.93636394,135.99,135.91,88.85562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806293152,1.93636394,135.98,135.91,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806293355,1.93636394,135.98,135.89,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806293853,103.0286,136.01,135.86,8.56542785]
["bitfinex-derivatives","SOLF0:USTF0",1767806293854,1.93636394,135.96,135.86,8.56542785]
["bitfinex-derivatives","SOLF0:USTF0",1767806294058,7.66175079,135.95,135.87,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806294245,5.72538685,135.94,135.87,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806294447,5.72538685,135.93,135.87,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806294650,5.72538685,135.92,135.87,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806294852,5.72538685,135.91,135.87,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806295048,1.93636394,135.95,135.81,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767806295253,1.93636394,135.95,135.83,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806295743,8.56336394,135.93,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806296659,6.6274,135.92,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806297154,8.56376394,135.92,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806298455,103.0654,135.96,135.83,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806298456,8.56426394,135.91,135.83,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806300659,8.56426394,135.91,135.84,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806302364,1.93636394,135.91,135.84,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806303462,1.93636394,135.91,135.82,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767806303463,1.93636394,135.93,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806305365,1.93636394,135.92,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806306856,1.93636394,135.92,135.85,8.56632785]
["bitfinex-derivatives","SOLF0:USTF0",1767806308369,8.56366394,135.92,135.85,8.56632785]
["bitfinex-derivatives","SOLF0:USTF0",1767806309466,6.6278,135.91,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806309768,1.93636394,135.92,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806310368,8.56386394,135.92,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806311671,1.93636394,135.91,135.85,1.93562785]
["bitfinex-derivatives","SOLF0:USTF0",1767806311861,2.04428593,135.93,135.86,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806312057,2.04428593,135.95,135.86,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806313268,8.67218593,135.91,135.84,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806314165,2.04428593,135.9,135.84,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806314370,2.04428593,135.9,135.84,8.66780784]
["bitfinex-derivatives","SOLF0:USTF0",1767806314566,8.67158593,135.93,135.84,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806315274,2.04428593,135.93,135.87,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806315576,8.67038593,135.95,135.87,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806316570,8.67038593,135.95,135.88,8.66590784]
["bitfinex-derivatives","SOLF0:USTF0",1767806318376,8.66958593,135.97,135.89,8.66540784]
["bitfinex-derivatives","SOLF0:USTF0",1767806318871,2.04428593,135.97,135.89,8.66540784]
["bitfinex-derivatives","SOLF0:USTF0",1767806319072,6.6254,135.96,135.9,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806319274,2.04428593,135.97,135.9,8.66480784]
["bitfinex-derivatives","SOLF0:USTF0",1767806320170,8.66928593,135.97,135.91,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806320363,8.66928593,135.97,135.91,8.66440784]
["bitfinex-derivatives","SOLF0:USTF0",1767806321371,190.0076,136.01,135.92,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806321372,2.04428593,135.99,135.92,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806321574,2.04428593,135.99,135.93,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806321976,8.66768593,136.01,135.94,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806322665,2.04428593,136.01,135.94,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806323081,8.66728593,136.01,135.94,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806324977,2.04428593,136.01,135.95,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806325174,2.04428593,136.04,135.95,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806325478,8.66688593,136.02,135.95,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806327272,2.04428593,136.02,135.95,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806329185,2.04428593,136.02,135.95,8.66240784]
["bitfinex-derivatives","SOLF0:USTF0",1767806330079,2.04428593,136.02,135.96,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767806330271,6.6214,136.05,135.94,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767806330272,2.04428593,136.04,135.97,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806333975,8.66588593,136.04,135.97,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806334180,2.04428593,136.07,135.97,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806335684,2.04428593,136.04,135.97,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806336379,2.04428593,136.03,135.93,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806336582,2.04428593,136.03,135.95,88.97660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806336882,8.66638593,136.03,135.96,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806337087,2.04428593,136.03,135.96,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806337383,2.04428593,136.06,135.96,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806338481,2.04428593,136.06,135.97,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806339178,8.66418593,136.08,135.99,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806339685,8.66438593,136.07,135.99,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806340079,6.6211,136.05,135.99,2.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1767806340279,2.05661874,136.04,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767806340787,2.05661874,136.04,135.98,88.96737407]
["bitfinex-derivatives","SOLF0:USTF0",1767806341688,1.93111201,136.06,135.98,88.96737407]
["bitfinex-derivatives","SOLF0:USTF0",1767806341994,8.55161201,136.06,135.98,88.96737407]
["bitfinex-derivatives","SOLF0:USTF0",1767806342683,2.00170989,136.05,135.98,88.96737407]
["bitfinex-derivatives","SOLF0:USTF0",1767806344172,2.00170989,136.05,135.98,2.04737407]
["bitfinex-derivatives","SOLF0:USTF0",1767806344381,2.00170989,136.11,135.99,1.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1767806344586,2.00170989,136.11,136.0,1.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1767806345186,2.00170989,136.1,136.02,1.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1767806346573,2.00170989,136.1,136.03,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767806347487,2.00170989,136.1,136.02,1.92279477]
["bitfinex-derivatives","SOLF0:USTF0",1767806347885,2.00170989,136.1,136.03,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806348088,2.00170989,136.1,136.03,8.64929867]
["bitfinex-derivatives","SOLF0:USTF0",1767806348290,2.00170989,136.1,136.03,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806348790,2.00170989,136.1,136.04,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767806348978,2.00170989,136.1,136.03,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806349177,2.00170989,136.1,136.03,8.64969867]
["bitfinex-derivatives","SOLF0:USTF0",1767806349382,2.00170989,136.1,136.03,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806350483,2.00170989,136.1,136.04,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767806351595,2.00170989,136.1,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767806351788,1.92919753,136.12,136.04,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806352490,8.54689753,136.12,136.04,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806353185,1.92919753,136.12,136.04,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806353578,8.54679753,136.12,136.04,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806353984,1.92919753,136.12,136.04,2.02779867]
["bitfinex-derivatives","SOLF0:USTF0",1767806354796,8.62507467,136.08,136.0,2.0388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806355095,2.00537467,136.07,135.98,88.9388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806355293,2.00537467,136.07,135.99,2.0388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806356593,8.62537467,136.07,135.99,2.0388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806358296,6.6206,136.06,135.99,2.0388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806358695,2.00537467,136.07,135.99,2.0388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806359598,6.621,136.05,135.99,2.0388338]
["bitfinex-derivatives","SOLF0:USTF0",1767806359899,2.0282775,136.05,135.97,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806360797,6.6221,136.03,135.97,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806361401,6.623,136.01,135.97,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806361795,2.0282775,136.03,135.95,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806362098,6.6229,136.01,135.95,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806362504,6.6234,136.0,135.95,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806362705,2.0282775,136.02,135.95,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806362900,2.0282775,136.05,135.95,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806363101,6.6222,136.03,135.96,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806363394,2.0282775,136.05,135.96,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806364001,8.6496775,136.05,135.97,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806364403,8.6496775,136.05,135.97,88.96773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806364600,8.6496775,136.05,135.98,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806365402,2.0282775,136.05,135.98,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806366606,2.0282775,136.05,135.98,8.69213062]
["bitfinex-derivatives","SOLF0:USTF0",1767806366802,2.0282775,136.05,135.99,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806367394,2.0282775,136.05,135.99,8.69143062]
["bitfinex-derivatives","SOLF0:USTF0",1767806367599,8.6483775,136.07,135.99,8.69143062]
["bitfinex-derivatives","SOLF0:USTF0",1767806367810,8.6483775,136.07,136.0,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806369210,2.0282775,136.07,136.0,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806369503,2.0282775,136.07,136.0,8.69113062]
["bitfinex-derivatives","SOLF0:USTF0",1767806370110,2.0282775,136.07,136.01,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806370797,88.9282775,136.1,136.02,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806370995,2.0282775,136.1,136.02,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806371612,2.0282775,136.09,136.02,2.06773062]
["bitfinex-derivatives","SOLF0:USTF0",1767806372311,2.0282775,136.09,136.02,8.69013062]
["bitfinex-derivatives","SOLF0:USTF0",1767806374514,1.93563937,136.11,136.04,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767806374914,1.93563937,136.11,136.01,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806375216,1.93563937,136.1,136.01,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806377109,1.93563937,136.09,135.98,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806378710,1.93563937,136.08,135.99,8.66149527]
["bitfinex-derivatives","SOLF0:USTF0",1767806379316,1.93563937,136.07,135.99,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806381517,8.55573937,136.07,135.99,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806384420,17.50382592,136.13,136.01,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806384819,17.50382592,136.13,136.05,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806385321,17.50382592,136.13,136.06,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806385921,24.12092592,136.13,136.06,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806386319,24.12092592,136.13,136.06,8.65809527]
["bitfinex-derivatives","SOLF0:USTF0",1767806387222,15.56818655,136.13,136.08,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806392125,1.93563937,136.17,136.09,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806392330,1.93563937,136.19,136.1,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806393230,1.93563937,136.19,136.11,88.91759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806393621,1.93563937,136.19,136.13,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767806395627,1.93563937,136.18,136.11,8.65549527]
["bitfinex-derivatives","SOLF0:USTF0",1767806395932,1.93563937,136.18,136.11,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806396633,1.93563937,136.18,136.12,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767806397137,1.93563937,136.18,136.11,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806398024,6.6148,136.18,136.11,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806398224,1.93563937,136.17,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767806398730,1.93563937,136.17,136.09,88.89759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806398932,1.93563937,136.17,136.09,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806399137,1.93563937,136.17,136.09,88.89759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806399433,1.93563937,136.16,136.09,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806401933,8.55133937,136.16,136.09,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806403344,1.96319236,136.15,136.09,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806403524,6.6151,136.18,136.09,2.03759527]
["bitfinex-derivatives","SOLF0:USTF0",1767806403833,1.96319236,136.24,136.12,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806404034,8.57569236,136.23,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806404234,8.57569236,136.23,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806404430,1.96319236,136.23,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806404630,6.6128,136.22,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806404836,1.96319236,136.23,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806406043,6.6138,136.2,136.13,88.89596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806406243,6.6138,136.2,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806407246,1.96319236,136.25,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806409033,6.6118,136.24,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806409739,6.6123,136.23,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806410940,8.57549236,136.23,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806411938,6.6128,136.22,136.16,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806412138,1.96319236,136.21,136.14,88.87596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806412339,1.96319236,136.21,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806413943,1.96319236,136.2,136.12,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806414149,1.96319236,136.2,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806415643,8.57689236,136.2,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806416343,6.6142,136.19,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806416844,1.96319236,136.2,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806417233,6.6144,136.19,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806417546,1.96319236,136.2,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806418352,8.57689236,136.2,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806418949,1.96319236,136.2,136.13,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806419247,6.6132,136.21,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806420547,8.57639236,136.21,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806422142,8.57689236,136.2,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806422445,1.96319236,136.2,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806425451,8.57589236,136.22,136.14,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806426656,8.57589236,136.22,136.15,8.67206024]
["bitfinex-derivatives","SOLF0:USTF0",1767806429859,6.6123,136.23,136.17,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806430161,8.57549236,136.23,136.17,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806430660,1.96319236,136.23,136.17,8.67096024]
["bitfinex-derivatives","SOLF0:USTF0",1767806431062,1.96319236,136.26,136.18,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806431856,8.62957512,136.25,136.18,8.67056024]
["bitfinex-derivatives","SOLF0:USTF0",1767806432661,6.6118,136.24,136.18,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806432850,8.62967512,136.24,136.18,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806433864,2.01787512,136.27,136.18,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806435266,6.6119,136.24,136.18,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806436567,6.6125,136.23,136.18,2.05596024]
["bitfinex-derivatives","SOLF0:USTF0",1767806436762,2.01787512,136.23,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806437156,8.63057512,136.23,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806437758,6.6127,136.22,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806437958,2.01787512,136.23,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806439569,8.63007512,136.23,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806439767,2.01787512,136.23,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806440163,6.6134,136.21,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806441672,2.01787512,136.23,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806442475,2.01787512,136.22,136.16,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806444974,2.01787512,136.22,136.14,95.42716714]
["bitfinex-derivatives","SOLF0:USTF0",1767806445178,2.01787512,136.22,136.14,88.81056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806445679,2.01787512,136.19,136.12,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806445876,2.01787512,136.19,136.12,88.81056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806446278,2.01787512,136.19,136.13,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806448481,2.01787512,136.19,136.13,8.62746714]
["bitfinex-derivatives","SOLF0:USTF0",1767806452283,2.01787512,136.19,136.14,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767806453080,2.01787512,136.21,136.15,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767806453278,2.01787512,136.21,136.14,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806453779,2.01787512,136.2,136.14,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806456379,6.6134,136.21,136.14,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806456581,2.01787512,136.22,136.15,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806457277,8.63087512,136.22,136.15,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806457584,8.63087512,136.22,136.15,8.62666714]
["bitfinex-derivatives","SOLF0:USTF0",1767806459185,2.01787512,136.2,136.12,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806459587,2.01787512,136.2,136.14,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806459780,2.01787512,136.23,136.14,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806459981,8.63057512,136.22,136.14,2.01056714]
["bitfinex-derivatives","SOLF0:USTF0",1767806460788,8.63057512,136.22,136.14,8.62716714]
["bitfinex-derivatives","SOLF0:USTF0",1767806460978,2.02066647,136.21,136.14,8.62716714]
["bitfinex-derivatives","SOLF0:USTF0",1767806461579,2.02066647,136.21,136.15,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767806461981,2.03936571,136.23,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806462187,2.03936571,136.23,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767806462782,2.03936571,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767806469584,8.65226571,136.22,136.15,8.64569863]
["bitfinex-derivatives","SOLF0:USTF0",1767806472487,8.65276571,136.21,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806474090,6.6138,136.2,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806475578,2.03936571,136.21,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806476190,2.03936571,136.24,136.16,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806476782,8.65226571,136.22,136.16,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806476983,2.03936571,136.22,136.16,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806477290,2.03936571,136.22,136.14,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806477887,2.03936571,136.21,136.14,8.64619863]
["bitfinex-derivatives","SOLF0:USTF0",1767806479591,2.03936571,136.2,136.14,8.64619863]
["bitfinex-derivatives","SOLF0:USTF0",1767806481295,2.03936571,136.2,136.14,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806483598,2.03936571,136.2,136.14,8.64619863]
["bitfinex-derivatives","SOLF0:USTF0",1767806484297,2.03936571,136.2,136.14,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806485390,2.03936571,136.2,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806487701,8.65216571,136.22,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806487896,2.03936571,136.22,136.15,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806488302,2.03936571,136.22,136.16,8.64519863]
["bitfinex-derivatives","SOLF0:USTF0",1767806488503,6.6123,136.23,136.17,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806488705,2.03936571,136.24,136.17,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806489604,6.6127,136.22,136.17,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806490907,2.03936571,136.23,136.17,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806491897,6.6121,136.24,136.17,2.02959863]
["bitfinex-derivatives","SOLF0:USTF0",1767806492097,6.6121,136.24,136.18,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806494004,6.6123,136.23,136.18,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806494204,1.90601586,136.24,136.18,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806495713,6.6122,136.23,136.18,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806496613,6.6128,136.22,136.18,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806496812,6.6128,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767806496813,1.90601586,136.22,136.15,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806498416,1.90601586,136.21,136.15,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806499015,1.90601586,136.16,136.1,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806499203,1.90601586,136.16,136.07,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806499603,5.51987476,136.15,136.07,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806499813,5.51987476,136.14,136.07,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806500014,5.51987476,136.13,136.09,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806500210,5.51987476,136.12,136.09,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806500409,8.52171586,136.16,136.09,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806503409,1.90601586,136.15,136.07,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806504615,1.90601586,136.15,136.08,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806505308,8.52221586,136.15,136.08,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806506210,1.90601586,136.15,136.08,8.52739014]
["bitfinex-derivatives","SOLF0:USTF0",1767806506411,6.6156,136.17,136.08,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806506613,8.52161586,136.17,136.08,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806507012,6.6157,136.16,136.09,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767806507219,8.52171586,136.16,136.09,8.52669014]
["bitfinex-derivatives","SOLF0:USTF0",1767806508216,8.52111586,136.18,136.11,1.90789014]
["bitfinex-derivatives","SOLF0:USTF0",1767806508806,8.52111586,136.18,136.11,8.52589014]
["bitfinex-derivatives","SOLF0:USTF0",1767806509012,8.72673242,136.15,136.07,1.98238638]
["bitfinex-derivatives","SOLF0:USTF0",1767806510616,8.72673242,136.15,136.08,8.60188638]
["bitfinex-derivatives","SOLF0:USTF0",1767806510922,8.72673242,136.15,136.08,1.98238638]
["bitfinex-derivatives","SOLF0:USTF0",1767806512620,8.72673242,136.15,136.08,8.60178638]
["bitfinex-derivatives","SOLF0:USTF0",1767806514325,8.72673242,136.15,136.09,1.98238638]
["bitfinex-derivatives","SOLF0:USTF0",1767806521132,102.9012,136.18,136.05,53.14939126]
["bitfinex-derivatives","SOLF0:USTF0",1767806521328,2.11033242,136.13,136.05,53.14939126]
["bitfinex-derivatives","SOLF0:USTF0",1767806521630,2.11033242,136.13,136.06,1.98238638]
["bitfinex-derivatives","SOLF0:USTF0",1767806522233,2.11033242,136.13,136.07,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767806522430,2.11033242,136.13,136.07,8.63084717]
["bitfinex-derivatives","SOLF0:USTF0",1767806522935,2.11033242,136.13,136.08,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767806523227,189.7412,136.18,136.08,2.01124717]
["bitfinex-derivatives","SOLF0:USTF0",1767806523228,8.6185172,136.15,136.08,2.01124717]
["bitfinex-derivatives","SOLF0:USTF0",1767806523825,8.6185172,136.15,136.08,8.63074717]
["bitfinex-derivatives","SOLF0:USTF0",1767806524025,2.0024172,136.14,136.08,8.63074717]
["bitfinex-derivatives","SOLF0:USTF0",1767806524221,2.0024172,136.13,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767806524432,2.0024172,136.13,136.06,88.85124717]
["bitfinex-derivatives","SOLF0:USTF0",1767806524731,8.6196172,136.13,136.06,95.47124717]
["bitfinex-derivatives","SOLF0:USTF0",1767806525929,2.0024172,136.13,136.07,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767806526133,2.0024172,136.13,136.07,8.63114717]
["bitfinex-derivatives","SOLF0:USTF0",1767806529639,2.1015957,136.15,136.09,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806530639,2.1015957,136.15,136.09,8.66347966]
["bitfinex-derivatives","SOLF0:USTF0",1767806534341,8.7167957,136.17,136.1,8.66297966]
["bitfinex-derivatives","SOLF0:USTF0",1767806536745,2.1015957,136.16,136.1,8.66297966]
["bitfinex-derivatives","SOLF0:USTF0",1767806538148,2.1015957,136.16,136.11,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767806538950,88.9415957,136.18,136.12,8.66207966]
["bitfinex-derivatives","SOLF0:USTF0",1767806539136,2.1015957,136.18,136.12,8.66207966]
["bitfinex-derivatives","SOLF0:USTF0",1767806540043,8.7152957,136.2,136.13,8.66157966]
["bitfinex-derivatives","SOLF0:USTF0",1767806540250,2.1015957,136.24,136.13,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806540641,2.1015957,136.24,136.14,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806541644,8.7143957,136.22,136.15,8.66047966]
["bitfinex-derivatives","SOLF0:USTF0",1767806543049,2.1015957,136.22,136.16,8.65997966]
["bitfinex-derivatives","SOLF0:USTF0",1767806543847,2.1015957,136.24,136.17,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806545552,2.1015957,136.23,136.17,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806546349,2.1015957,136.23,136.17,8.65957966]
["bitfinex-derivatives","SOLF0:USTF0",1767806549342,2.1015957,136.23,136.17,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806550353,8.7137957,136.23,136.17,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806551257,6.6122,136.23,136.17,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806555252,1.98115499,136.24,136.17,2.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1767806558459,1.98115499,136.23,136.15,8.57921137]
["bitfinex-derivatives","SOLF0:USTF0",1767806558658,1.98115499,136.23,136.16,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806559659,1.98115499,136.22,136.16,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806561860,1.98115499,136.26,136.17,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806562259,1.98115499,136.26,136.19,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806563363,1.98115499,136.26,136.19,8.57771137]
["bitfinex-derivatives","SOLF0:USTF0",1767806563565,1.98115499,136.26,136.19,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806564459,1.98115499,136.25,136.18,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767806564658,1.98115499,136.25,136.17,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806565671,6.6123,136.23,136.17,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806566058,1.98115499,136.25,136.17,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806566267,8.59295499,136.24,136.17,8.57861137]
["bitfinex-derivatives","SOLF0:USTF0",1767806567368,1.98115499,136.24,136.17,8.57861137]
["bitfinex-derivatives","SOLF0:USTF0",1767806569477,1.98115499,136.27,136.2,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806570172,1.98115499,136.27,136.2,8.57721137]
["bitfinex-derivatives","SOLF0:USTF0",1767806571475,1.98115499,136.27,136.21,8.57631137]
["bitfinex-derivatives","SOLF0:USTF0",1767806571678,1.98115499,136.27,136.21,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806572679,1.98115499,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767806573682,1.98115499,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767806573977,1.98115499,136.3,136.23,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806574175,1.98115499,136.3,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767806574772,1.98115499,136.33,136.26,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806574981,1.98115499,136.33,136.23,88.74351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806575176,1.98115499,136.33,136.24,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806575372,1.98115499,136.3,136.24,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806575985,1.98115499,136.3,136.22,88.74351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806576373,1.98115499,136.29,136.22,88.74351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806576578,1.98115499,136.29,136.23,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806576778,1.98115499,136.31,136.23,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806577279,1.98115499,136.31,136.24,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806577873,1.98115499,136.31,136.25,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806578075,1.98115499,136.33,136.25,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806579377,17.32838884,136.35,136.27,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806579579,15.34723385,136.35,136.27,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806579778,17.32838884,136.35,136.27,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806580286,1.98115499,136.34,136.27,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806580680,8.58825499,136.34,136.27,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806580981,8.58825499,136.34,136.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767806580982,1.98115499,136.34,136.25,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806581182,6.608,136.32,136.25,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806581386,8.58915499,136.32,136.25,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806582887,2.01454461,136.31,136.25,1.96351137]
["bitfinex-derivatives","SOLF0:USTF0",1767806583882,2.01454461,136.31,136.23,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767806584282,2.01454461,136.31,136.22,2.01710615]
["bitfinex-derivatives","SOLF0:USTF0",1767806585387,2.01454461,136.31,136.2,2.01710615]
["bitfinex-derivatives","SOLF0:USTF0",1767806585588,2.01454461,136.28,136.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767806588792,2.05580392,136.27,136.2,2.01710615]
["bitfinex-derivatives","SOLF0:USTF0",1767806590690,2.05580392,136.27,136.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767806591297,2.05580392,136.27,136.2,2.01710615]
["bitfinex-derivatives","SOLF0:USTF0",1767806592191,2.05580392,136.27,136.2,8.63070615]
["bitfinex-derivatives","SOLF0:USTF0",1767806593299,2.05580392,136.27,136.2,2.01710615]
["bitfinex-derivatives","SOLF0:USTF0",1767806594996,6.6091,136.3,136.2,2.01710615]
["bitfinex-derivatives","SOLF0:USTF0",1767806595203,6.6091,136.3,136.21,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806595708,2.05580392,136.32,136.21,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806595892,2.05580392,136.34,136.21,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806596099,2.05580392,136.34,136.23,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806596699,2.05580392,136.34,136.26,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806597101,15.34723385,136.35,136.27,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806598108,15.34723385,136.35,136.28,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806601406,17.40303777,136.35,136.28,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806601595,2.05580392,136.34,136.27,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767806601993,2.05580392,136.34,136.27,88.85662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806602800,2.05580392,136.34,136.28,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806603710,2.05580392,136.34,136.27,93.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767806603711,15.34723385,136.35,136.29,2.09662661]
["bitfinex-derivatives","SOLF0:USTF0",1767806604001,13.14743956,136.35,136.3,2.04480361]
["bitfinex-derivatives","SOLF0:USTF0",1767806604205,13.14743956,136.35,136.3,8.65340361]
["bitfinex-derivatives","SOLF0:USTF0",1767806605202,13.14743956,136.35,136.28,8.66030177]
["bitfinex-derivatives","SOLF0:USTF0",1767806605410,13.14743956,136.35,136.28,95.40030177]
["bitfinex-derivatives","SOLF0:USTF0",1767806605709,13.14743956,136.35,136.28,88.79080177]
["bitfinex-derivatives","SOLF0:USTF0",1767806605913,13.14743956,136.35,136.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767806606908,13.14743956,136.35,136.3,8.67120011]
["bitfinex-derivatives","SOLF0:USTF0",1767806607511,13.14743956,136.35,136.31,8.67090011]
["bitfinex-derivatives","SOLF0:USTF0",1767806608302,13.14743956,136.35,136.28,189.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767806608303,1.02738101,136.35,136.32,8.67618958]
["bitfinex-derivatives","SOLF0:USTF0",1767806608509,2.05580392,136.39,136.32,8.67618958]
["bitfinex-derivatives","SOLF0:USTF0",1767806608510,2.05580392,136.39,136.32,2.06838958]
["bitfinex-derivatives","SOLF0:USTF0",1767806609104,2.05580392,136.39,136.33,8.68123285]
["bitfinex-derivatives","SOLF0:USTF0",1767806609505,2.05580392,136.41,136.34,2.07971617]
["bitfinex-derivatives","SOLF0:USTF0",1767806609814,2.05580392,136.41,136.34,8.68641617]
["bitfinex-derivatives","SOLF0:USTF0",1767806611409,2.05580392,136.41,136.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767806611615,2.05580392,136.44,136.34,2.07971617]
["bitfinex-derivatives","SOLF0:USTF0",1767806612306,2.05580392,136.44,136.37,2.09532248]
["bitfinex-derivatives","SOLF0:USTF0",1767806612513,2.05580392,136.44,136.36,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806612706,2.05580392,136.44,136.36,93.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767806612907,2.05580392,136.44,136.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767806613105,2.05580392,136.44,136.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767806613314,2.05580392,136.44,136.37,2.10073252]
["bitfinex-derivatives","SOLF0:USTF0",1767806613534,2.03568945,136.47,136.38,2.10607826]
["bitfinex-derivatives","SOLF0:USTF0",1767806613709,2.03568945,136.47,136.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767806614211,2.03568945,136.47,136.4,104.83467826]
["bitfinex-derivatives","SOLF0:USTF0",1767806614416,2.03568945,136.53,136.42,2.10607826]
["bitfinex-derivatives","SOLF0:USTF0",1767806614818,2.03568945,136.5,136.42,2.10607826]
["bitfinex-derivatives","SOLF0:USTF0",1767806616317,2.03568945,136.49,136.39,2.11658238]
["bitfinex-derivatives","SOLF0:USTF0",1767806617017,2.03568945,136.49,136.41,2.12175344]
["bitfinex-derivatives","SOLF0:USTF0",1767806617916,2.03568945,136.49,136.39,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806618219,2.03568945,136.48,136.39,88.80686891]
["bitfinex-derivatives","SOLF0:USTF0",1767806619019,2.03568945,136.47,136.39,88.80686891]
["bitfinex-derivatives","SOLF0:USTF0",1767806619412,2.03568945,136.47,136.4,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806620516,86.68,136.51,136.4,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806620724,2.03568945,136.5,136.4,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806621321,2.03568945,136.46,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806621622,2.03568945,136.46,136.38,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806621918,2.03568945,136.45,136.35,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806622816,2.03568945,136.43,136.35,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806623218,2.03568945,136.43,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806623921,2.03568945,136.42,136.33,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806624823,8.63938945,136.41,136.33,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806626524,2.03568945,136.4,136.33,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806626820,2.03568945,136.4,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767806627221,2.03568945,136.4,136.3,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806627417,6.6055,136.37,136.3,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806628123,2.03568945,136.38,136.3,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806628317,6.6049,136.39,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806629626,6.6052,136.38,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806630916,6.6056,136.37,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806631121,2.03568945,136.39,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806631322,2.03568945,136.38,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806631828,8.64108945,136.38,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806632931,6.6055,136.37,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806633634,8.64078945,136.38,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806633824,2.03568945,136.38,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806635829,2.03568945,136.37,136.31,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806636027,2.03568945,136.37,136.29,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806637326,8.64118945,136.37,136.29,8.73742279]
["bitfinex-derivatives","SOLF0:USTF0",1767806638734,8.64178945,136.36,136.29,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806639333,2.03568945,136.36,136.29,8.73762279]
["bitfinex-derivatives","SOLF0:USTF0",1767806639533,2.03568945,136.36,136.29,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806640322,2.03568945,136.36,136.28,93.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767806640526,2.03568945,136.36,136.28,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806641333,2.03568945,136.36,136.27,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806641633,2.26592135,136.34,136.27,2.12842279]
["bitfinex-derivatives","SOLF0:USTF0",1767806642036,2.26592135,136.34,136.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767806643130,8.80334599,136.37,136.29,8.85548289]
["bitfinex-derivatives","SOLF0:USTF0",1767806643332,8.80334599,136.37,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767806643333,2.19754599,136.37,136.3,2.24628289]
["bitfinex-derivatives","SOLF0:USTF0",1767806643930,2.19754599,136.37,136.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767806644734,2.19754599,136.37,136.3,2.24628289]
["bitfinex-derivatives","SOLF0:USTF0",1767806645434,2.19754599,136.36,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767806645833,2.19754599,136.36,136.29,2.25365]
["bitfinex-derivatives","SOLF0:USTF0",1767806647326,2.19754599,136.36,136.28,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767806648030,2.19754599,136.35,136.28,93.3098]
["bitfinex-derivatives","SOLF0:USTF0",1767806648631,2.19754599,136.35,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767806649530,8.80414599,136.35,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767806651829,189.4474,136.38,136.25,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767806651830,6.6055,136.37,136.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767806652027,2.19754599,136.4,136.32,2.27808053]
["bitfinex-derivatives","SOLF0:USTF0",1767806652536,2.19754599,136.4,136.31,189.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767806652537,2.19754599,136.44,136.33,2.27808053]
["bitfinex-derivatives","SOLF0:USTF0",1767806653033,2.19754599,136.4,136.33,2.27808053]
["bitfinex-derivatives","SOLF0:USTF0",1767806653234,2.19754599,136.4,136.3,88.98140638]
["bitfinex-derivatives","SOLF0:USTF0",1767806654539,2.19754599,136.4,136.31,2.28467812]
["bitfinex-derivatives","SOLF0:USTF0",1767806655639,8.80164599,136.4,136.32,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806656336,6.6034,136.42,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806656540,8.80094599,136.42,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806656841,2.19754599,136.42,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806657539,6.6039,136.41,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806658133,6.6039,136.41,136.33,8.89600323]
["bitfinex-derivatives","SOLF0:USTF0",1767806658447,86.7,136.45,136.34,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806658448,2.19754599,136.45,136.34,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806658741,2.19754599,136.45,136.36,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806659541,6.6021,136.44,136.36,8.89440323]
["bitfinex-derivatives","SOLF0:USTF0",1767806659832,2.19754599,136.45,136.36,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806660543,6.6031,136.42,136.36,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806660738,2.19754599,136.43,136.35,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767806661234,2.19754599,136.43,136.33,88.96860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806661434,6.6041,136.4,136.33,88.96860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806661831,6.6041,136.4,136.34,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806662243,8.80074599,136.42,136.34,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806662939,6.6037,136.41,136.34,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806663146,2.19754599,136.41,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806664147,8.80154599,136.4,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806665235,6.6045,136.39,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806666144,6.6045,136.39,136.31,8.89690323]
["bitfinex-derivatives","SOLF0:USTF0",1767806666346,6.6051,136.38,136.32,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806667941,2.19754599,136.42,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806669649,6.6045,136.39,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806671047,6.6051,136.38,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806671939,102.696,136.45,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806672147,2.17778993,136.42,136.33,2.28860323]
["bitfinex-derivatives","SOLF0:USTF0",1767806673643,6.604,136.4,136.33,8.89600323]
["bitfinex-derivatives","SOLF0:USTF0",1767806674043,2.17778993,136.45,136.34,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806674245,2.17778993,136.45,136.35,88.91776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806674446,8.78028993,136.44,136.35,95.52416881]
["bitfinex-derivatives","SOLF0:USTF0",1767806674646,2.17778993,136.44,136.35,95.52416881]
["bitfinex-derivatives","SOLF0:USTF0",1767806675150,6.6026,136.43,136.36,8.84366881]
["bitfinex-derivatives","SOLF0:USTF0",1767806675952,6.6026,136.43,136.36,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806676449,2.17778993,136.42,136.32,88.91776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806676849,2.17778993,136.42,136.32,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806677655,6.6045,136.39,136.32,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806678353,8.78228993,136.39,136.32,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806680757,2.17778993,136.39,136.32,8.84556881]
["bitfinex-derivatives","SOLF0:USTF0",1767806680956,2.17778993,136.39,136.32,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806681156,2.17778993,136.38,136.29,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806681452,8.78378993,136.36,136.29,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806682049,8.78308993,136.38,136.29,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806682548,8.78338993,136.37,136.29,8.84696881]
["bitfinex-derivatives","SOLF0:USTF0",1767806683160,6.6061,136.36,136.29,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806683857,2.17778993,136.37,136.29,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806684057,2.17778993,136.37,136.3,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806684260,6.6054,136.38,136.3,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806685058,8.78318993,136.38,136.3,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806685252,6.6057,136.37,136.3,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806685456,2.17778993,136.38,136.3,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806685854,2.17778993,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806686559,2.17778993,136.35,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767806686756,2.17778993,136.35,136.26,8.84836881]
["bitfinex-derivatives","SOLF0:USTF0",1767806686949,6.6077,136.33,136.26,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806687153,8.78548993,136.33,136.26,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806688572,2.17778993,136.33,136.26,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806688966,8.78528993,136.33,136.26,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806694956,8.78528993,136.33,136.26,8.84846881]
["bitfinex-derivatives","SOLF0:USTF0",1767806695371,2.17778993,136.32,136.26,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806700271,2.17778993,136.31,136.23,61.02720436]
["bitfinex-derivatives","SOLF0:USTF0",1767806701164,2.17778993,136.31,136.24,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806701365,2.17778993,136.27,136.18,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806701669,2.17778993,136.27,136.17,137.82479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806701670,2.17778993,136.27,136.2,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806702661,8.78818993,136.27,136.2,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806703364,6.6111,136.26,136.2,2.23776881]
["bitfinex-derivatives","SOLF0:USTF0",1767806703557,189.5309,136.3,136.18,2.20034213]
["bitfinex-derivatives","SOLF0:USTF0",1767806703558,102.8253,136.28,136.18,2.20034213]
["bitfinex-derivatives","SOLF0:USTF0",1767806703758,189.5453,136.28,136.18,2.20034213]
["bitfinex-derivatives","SOLF0:USTF0",1767806704163,6.6113,136.25,136.18,2.20034213]
["bitfinex-derivatives","SOLF0:USTF0",1767806705071,6.6119,136.24,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806705670,189.5521,136.27,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806706674,6.6117,136.25,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806707572,6.6119,136.24,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806708177,6.6124,136.23,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806708373,102.8455,136.25,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806708678,102.8533,136.24,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806709173,102.8455,136.25,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806709568,6.6128,136.22,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806710666,6.6133,136.21,136.17,51.10479759]
["bitfinex-derivatives","SOLF0:USTF0",1767806710872,86.74,136.23,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806710873,102.8674,136.22,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806711273,6.6142,136.19,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806711474,86.76,136.21,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806711873,6.6138,136.2,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806712268,6.6133,136.21,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806713072,189.6282,136.22,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806713279,86.76,136.22,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806714678,6.6142,136.2,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806714979,102.8531,136.24,136.17,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767806715280,102.8531,136.24,136.17,2.23571634]
["bitfinex-derivatives","SOLF0:USTF0",1767806715281,86.76,136.24,136.17,2.23571634]
["bitfinex-derivatives","SOLF0:USTF0",1767806716181,6.6125,136.23,136.17,2.23571634]
["bitfinex-derivatives","SOLF0:USTF0",1767806716571,6.6128,136.22,136.17,2.23571634]
["bitfinex-derivatives","SOLF0:USTF0",1767806717472,6.6121,136.24,136.17,2.23571634]
["bitfinex-derivatives","SOLF0:USTF0",1767806718975,6.6121,136.24,136.17,2.23567242]
["bitfinex-derivatives","SOLF0:USTF0",1767806719177,6.6123,136.23,136.17,2.23567242]
["bitfinex-derivatives","SOLF0:USTF0",1767806721973,86.78,136.25,136.17,2.23567242]
["bitfinex-derivatives","SOLF0:USTF0",1767806723184,6.6118,136.24,136.17,2.23567242]
["bitfinex-derivatives","SOLF0:USTF0",1767806723371,86.78,136.26,136.17,2.23567242]
["bitfinex-derivatives","SOLF0:USTF0",1767806724084,6.6113,136.25,136.18,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806724284,86.78,136.27,136.18,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806724984,6.6089,136.3,136.21,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806725377,102.8054,136.3,136.21,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806725586,6.6104,136.27,136.19,89.26850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806726385,6.6104,136.27,136.19,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806726986,86.78,136.29,136.19,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806727188,86.78,136.29,136.2,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806727782,86.78,136.29,136.2,9.10210825]
["bitfinex-derivatives","SOLF0:USTF0",1767806727985,86.78,136.29,136.21,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806728391,6.6099,136.28,136.21,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806733495,6.6106,136.27,136.21,2.48850825]
["bitfinex-derivatives","SOLF0:USTF0",1767806733703,189.5885,136.3,136.18,93.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767806733704,102.8137,136.29,136.19,2.63902691]
["bitfinex-derivatives","SOLF0:USTF0",1767806734312,189.5885,136.3,136.2,2.63902691]
["bitfinex-derivatives","SOLF0:USTF0",1767806734313,86.78,136.3,136.2,2.63902691]
["bitfinex-derivatives","SOLF0:USTF0",1767806735610,6.6108,136.26,136.2,2.63902691]
["bitfinex-derivatives","SOLF0:USTF0",1767806738011,6.6101,136.28,136.21,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806739211,6.6101,136.28,136.22,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806740212,6.6091,136.3,136.22,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806740913,6.6091,136.3,136.22,9.24444644]
["bitfinex-derivatives","SOLF0:USTF0",1767806742111,6.6091,136.3,136.23,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806742509,86.76,136.31,136.21,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806743714,6.6099,136.28,136.21,9.24494644]
["bitfinex-derivatives","SOLF0:USTF0",1767806745317,6.6099,136.28,136.21,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806745621,86.76,136.31,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806745622,6.6104,136.27,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806746312,6.6109,136.26,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806748214,6.6113,136.25,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806749519,6.6108,136.26,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806751424,6.6113,136.25,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806752327,6.6108,136.26,136.19,2.63174644]
["bitfinex-derivatives","SOLF0:USTF0",1767806755221,189.5691,136.3,136.21,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806755222,102.8068,136.3,136.21,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806755424,102.8207,136.28,136.17,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806755728,102.8003,136.31,136.18,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806755927,189.5803,136.31,136.19,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806756330,86.78,136.31,136.22,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806756827,102.7776,136.34,136.22,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806756828,189.5376,136.34,136.22,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806757128,189.5376,136.34,136.23,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806758327,86.76,136.33,136.23,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806758535,6.6084,136.31,136.23,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806759328,6.6084,136.31,136.23,9.36518642]
["bitfinex-derivatives","SOLF0:USTF0",1767806759731,6.609,136.3,136.23,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806760135,189.5464,136.33,136.23,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806760338,189.5464,136.33,136.21,96.12578642]
["bitfinex-derivatives","SOLF0:USTF0",1767806760628,86.76,136.32,136.21,96.12578642]
["bitfinex-derivatives","SOLF0:USTF0",1767806760826,86.76,136.32,136.22,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806761533,6.6094,136.29,136.22,2.75298642]
["bitfinex-derivatives","SOLF0:USTF0",1767806761920,102.8006,136.31,136.2,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806762128,102.8142,136.29,136.2,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806762632,86.76,136.28,136.2,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806762829,6.6102,136.28,136.2,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806763530,86.76,136.29,136.2,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806764635,93.3695,136.29,136.21,9.25565612]
["bitfinex-derivatives","SOLF0:USTF0",1767806765231,93.3695,136.29,136.21,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806767924,6.6095,136.29,136.21,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806768834,6.6099,136.28,136.21,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806770540,6.6092,136.3,136.21,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806770735,189.5532,136.32,136.21,2.64255612]
["bitfinex-derivatives","SOLF0:USTF0",1767806771630,86.76,136.32,136.21,9.25555612]
["bitfinex-derivatives","SOLF0:USTF0",1767806771828,115.9713,136.37,136.22,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806772040,86.76,136.34,136.22,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806772237,115.9713,136.37,136.22,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806772430,86.76,136.34,136.22,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806773233,6.6087,136.31,136.24,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806773634,86.76,136.34,136.24,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806774038,189.53,136.35,136.24,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806774239,86.76,136.35,136.25,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806774746,6.6074,136.34,136.27,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806778142,93.3662,136.36,136.27,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806779742,93.3662,136.36,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767806782345,6.6065,136.35,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767806783942,93.3459,136.37,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767806784143,86.74,136.37,136.28,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806785243,86.74,136.37,136.27,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806785841,86.74,136.37,136.29,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806787345,93.3456,136.37,136.29,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806789640,6.6061,136.36,136.29,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806789850,86.74,136.37,136.26,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806790645,6.6069,136.34,136.26,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806792856,6.6074,136.33,136.26,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806793053,189.4825,136.36,136.26,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806793852,6.6079,136.32,136.26,2.66036158]
["bitfinex-derivatives","SOLF0:USTF0",1767806794053,102.7752,136.34,136.24,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806794853,6.6084,136.31,136.24,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806797446,102.7712,136.35,136.24,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806797754,102.7553,136.37,136.25,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806797946,86.72,136.35,136.25,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806798354,6.6073,136.34,136.26,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806798955,6.6073,136.34,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767806798956,6.6064,136.35,136.28,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806799350,86.72,136.38,136.28,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806799858,6.6056,136.37,136.29,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806800851,86.72,136.38,136.29,9.4942218]
["bitfinex-derivatives","SOLF0:USTF0",1767806802554,6.6055,136.37,136.29,9.4942218]
["bitfinex-derivatives","SOLF0:USTF0",1767806803261,6.6055,136.37,136.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767806803960,86.72,136.38,136.26,102.8313]
["bitfinex-derivatives","SOLF0:USTF0",1767806803961,6.606,136.36,136.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767806804953,6.606,136.36,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767806805949,6.6065,136.35,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806809362,6.607,136.34,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806810863,6.6064,136.36,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806811059,189.4677,136.38,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806812265,6.6069,136.34,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806812566,102.7527,136.37,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806812761,6.6069,136.34,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806813263,102.7527,136.37,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806814254,6.6069,136.34,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806815264,6.6074,136.33,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806815461,6.6074,136.33,136.25,93.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767806815462,102.7673,136.35,136.25,93.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767806815771,6.6083,136.32,136.25,89.6049218]
["bitfinex-derivatives","SOLF0:USTF0",1767806816468,6.6083,136.32,136.26,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806818971,115.9584,136.38,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806819271,189.4677,136.38,136.27,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806820771,6.6065,136.35,136.29,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806821766,86.72,136.38,136.29,2.8849218]
["bitfinex-derivatives","SOLF0:USTF0",1767806821960,37.58053447,136.39,136.3,2.93088739]
["bitfinex-derivatives","SOLF0:USTF0",1767806823568,6.6057,136.37,136.3,9.53958739]
["bitfinex-derivatives","SOLF0:USTF0",1767806826173,6.6041,136.4,136.34,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806826375,1.05568583,136.42,136.34,0.05852552]
["bitfinex-derivatives","SOLF0:USTF0",1767806827077,1.06695006,136.4,136.34,0.05852552]
["bitfinex-derivatives","SOLF0:USTF0",1767806827463,1.06695006,136.4,136.31,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806828277,6.605,136.39,136.32,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806828469,1.06695006,136.4,136.32,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806828871,6.6054,136.37,136.31,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806829877,6.606,136.36,136.31,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806830071,1.10004071,136.37,136.29,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806831671,6.6065,136.35,136.29,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806831979,1.10004071,136.37,136.29,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806832875,6.6061,136.36,136.29,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806833281,1.10004071,136.37,136.3,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806836777,1.17284332,136.35,136.28,96.29169223]
["bitfinex-derivatives","SOLF0:USTF0",1767806836977,1.17284332,136.35,136.29,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806837276,1.17284332,136.37,136.3,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806838382,1.18280737,136.36,136.3,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806839585,7.78870737,136.36,136.3,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806840181,86.7,136.39,136.27,9.59179223]
["bitfinex-derivatives","SOLF0:USTF0",1767806840182,7.80921955,136.34,136.27,9.59179223]
["bitfinex-derivatives","SOLF0:USTF0",1767806840388,1.20231955,136.34,136.27,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806841578,6.6074,136.33,136.27,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806842180,6.6079,136.32,136.27,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806844483,6.6084,136.31,136.27,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806845987,1.25827279,136.32,136.24,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806847579,6.6089,136.3,136.24,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806849289,1.25827279,136.32,136.24,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806851289,1.25827279,136.32,136.25,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806855292,1.25827279,136.32,136.25,9.59319223]
["bitfinex-derivatives","SOLF0:USTF0",1767806859091,1.37471468,136.31,136.25,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806861186,1.38981011,136.33,136.25,2.98189223]
["bitfinex-derivatives","SOLF0:USTF0",1767806861387,1.38981011,136.32,136.26,9.7666348]
["bitfinex-derivatives","SOLF0:USTF0",1767806862289,1.39722224,136.31,136.26,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806863596,8.00562224,136.31,136.26,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806866795,6.6084,136.31,136.26,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806867701,1.43308952,136.35,136.26,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806868197,1.43308952,136.35,136.27,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806869698,6.6074,136.33,136.27,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806872089,1.43308952,136.35,136.28,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806872699,6.6064,136.35,136.28,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806873001,1.47338656,136.37,136.28,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806873002,1.47338656,136.37,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806873592,8.07928656,136.37,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806873792,1.47982817,136.36,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806874606,8.08582817,136.36,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806875102,8.08582817,136.36,136.29,9.7652348]
["bitfinex-derivatives","SOLF0:USTF0",1767806878208,8.11140441,136.35,136.29,9.7652348]
["bitfinex-derivatives","SOLF0:USTF0",1767806878610,8.11140441,136.35,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806882417,6.6069,136.34,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806882814,8.14591258,136.34,136.29,3.1559348]
["bitfinex-derivatives","SOLF0:USTF0",1767806883020,8.14591258,136.34,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767806883021,1.53901258,136.33,136.27,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806883320,1.53901258,136.33,136.2,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1767806883321,1.53901258,136.33,136.25,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806883621,1.54471607,136.31,136.25,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806883808,1.54471607,136.31,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806884719,6.6094,136.29,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806889024,1.57824924,136.28,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806889722,8.18834924,136.28,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806891030,6.6104,136.27,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806892227,1.59385256,136.3,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806893531,6.6098,136.28,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806895330,8.20305256,136.3,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806895932,8.22329863,136.29,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806897121,6.6094,136.29,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806897332,8.22756072,136.31,136.23,3.05107949]
["bitfinex-derivatives","SOLF0:USTF0",1767806897527,8.22756072,136.31,136.24,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806899932,8.22756072,136.31,136.24,9.81990702]
["bitfinex-derivatives","SOLF0:USTF0",1767806900840,8.22756072,136.31,136.25,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806901635,1.64224514,136.29,136.23,89.94820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806902532,8.25174514,136.29,136.23,89.94820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806903339,1.64224514,136.29,136.23,89.94820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806904336,1.65126209,136.32,136.24,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806904535,1.65126209,136.34,136.24,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806905139,8.25826209,136.34,136.27,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806905335,1.65572771,136.33,136.27,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806906336,1.65572771,136.33,136.27,9.81850702]
["bitfinex-derivatives","SOLF0:USTF0",1767806907237,1.65572771,136.33,136.27,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806907735,1.66870538,136.37,136.27,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806907942,1.66870538,136.37,136.29,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806911145,8.27430538,136.37,136.29,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806913244,6.606,136.36,136.29,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806916444,6.6068,136.35,136.29,3.20820702]
["bitfinex-derivatives","SOLF0:USTF0",1767806916634,1.70958769,136.35,136.27,89.86830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806917040,1.70958769,136.35,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806917340,6.6074,136.33,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806917841,6.608,136.32,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806919251,8.32420941,136.34,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806920743,6.6074,136.33,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806923845,8.34598589,136.33,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806926055,1.73858589,136.33,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806926641,1.73858589,136.33,136.25,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806927352,1.73858589,136.33,136.26,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806927751,1.73858589,136.33,136.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806927752,8.35892928,136.35,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806929147,8.35892928,136.35,136.28,9.75810869]
["bitfinex-derivatives","SOLF0:USTF0",1767806929347,8.35892928,136.35,136.29,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806932761,8.37211104,136.34,136.27,89.86830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806934059,8.37211104,136.34,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806936955,86.72,136.37,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806936956,8.38781121,136.33,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806939265,6.6079,136.32,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806943271,8.38771121,136.33,136.28,3.14830869]
["bitfinex-derivatives","SOLF0:USTF0",1767806943976,1.80408741,136.38,136.3,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806944163,1.80408741,136.37,136.3,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806945370,6.6066,136.35,136.3,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806949265,8.4238344,136.35,136.3,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806949471,1.8172344,136.34,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806949857,6.6074,136.33,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806955475,1.8172344,136.34,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806956480,6.6066,136.35,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806956978,1.83677549,136.34,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806957380,1.83677549,136.33,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806960394,8.44437549,136.33,136.28,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806960598,8.44437549,136.33,136.27,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806961193,1.84587559,136.31,136.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767806961898,104.60309227,136.37,136.27,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806962087,1.84809227,136.36,136.27,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806963597,1.85031547,136.34,136.27,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806965399,8.45731547,136.34,136.27,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806968398,102.7553,136.37,136.27,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806968399,8.46861484,136.33,136.27,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806968601,1.86091484,136.33,136.25,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806969305,6.6081,136.32,136.25,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806969603,1.86295912,136.32,136.25,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806970602,6.6084,136.31,136.25,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806975305,1.86295912,136.32,136.25,3.32127468]
["bitfinex-derivatives","SOLF0:USTF0",1767806976506,1.86295912,136.32,136.26,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806976896,6.6077,136.33,136.26,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806977094,8.48841659,136.33,136.26,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806977802,1.8825268,136.32,136.26,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806979300,6.6077,136.33,136.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767806979507,8.49201746,136.33,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806980407,1.88028145,136.32,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806988411,8.48818145,136.32,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806989412,6.6084,136.31,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806993216,8.44281058,136.33,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806993815,8.43539116,136.35,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806994912,8.4320225,136.34,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806995704,1.82175559,136.33,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806996312,1.82175559,136.32,136.27,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806996516,1.82175559,136.32,136.25,90.19065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806997018,1.82175559,136.32,136.26,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767806998617,8.42965559,136.32,136.26,3.47065772]
["bitfinex-derivatives","SOLF0:USTF0",1767807001423,1.82175559,136.32,136.26,10.08135772]
["bitfinex-derivatives","SOLF0:USTF0",1767807003314,1.79301348,136.31,136.26,10.08135772]
["bitfinex-derivatives","SOLF0:USTF0",1767807005219,8.394473,136.33,136.28,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807005820,8.39104866,136.35,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807006117,1.78414866,136.34,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807006717,8.39104866,136.34,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807007021,1.78125338,136.33,136.27,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807007212,1.78125338,136.33,136.25,90.10952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807007622,1.78125338,136.33,136.26,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807008217,8.38865338,136.33,136.27,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807008414,189.4779,136.37,136.27,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807008415,1.77838964,136.35,136.27,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807009619,6.6064,136.36,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807009819,8.37917313,136.36,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807010221,1.77277313,136.35,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807011823,1.77277313,136.35,136.29,9.99882267]
["bitfinex-derivatives","SOLF0:USTF0",1767807012030,1.76725533,136.37,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807012414,1.76725533,136.37,136.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767807012615,8.37275533,136.37,136.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767807013323,8.37275533,136.37,136.3,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807013523,8.37275533,136.37,136.27,189.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767807014628,6.606,136.36,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767807015239,6.606,136.36,136.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767807015541,6.606,136.36,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807016542,6.6066,136.35,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807021249,6.6069,136.34,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807022345,10.01791413,136.36,136.29,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807023339,10.01791413,136.36,136.3,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807026349,6.6054,136.38,136.31,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807026551,3.41191413,136.4,136.31,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807027147,6.6045,136.39,136.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767807027343,10.01641413,136.39,136.32,9.99742267]
["bitfinex-derivatives","SOLF0:USTF0",1767807027552,3.41191413,136.39,136.32,9.99742267]
["bitfinex-derivatives","SOLF0:USTF0",1767807030158,3.41191413,136.39,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767807030748,3.41191413,136.39,136.33,9.99682267]
["bitfinex-derivatives","SOLF0:USTF0",1767807035262,3.41191413,136.39,136.33,3.38952267]
["bitfinex-derivatives","SOLF0:USTF0",1767807036061,86.7,136.43,136.3,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807036062,3.15842231,136.38,136.3,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807036357,3.15842231,136.38,136.31,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807037560,9.76392231,136.37,136.31,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807040065,6.6055,136.37,136.3,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807040262,3.15842231,136.35,136.3,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807040459,3.15842231,136.35,136.29,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807043164,9.76542231,136.34,136.27,90.0531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807043370,3.15842231,136.34,136.27,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807044070,3.15842231,136.34,136.24,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807044463,3.15842231,136.31,136.22,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807044861,3.15842231,136.3,136.22,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807045464,6.6099,136.28,136.22,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807045971,9.76832231,136.28,136.22,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807046874,3.15842231,136.28,136.22,3.3531542]
["bitfinex-derivatives","SOLF0:USTF0",1767807048766,3.15842231,136.28,136.22,9.9658542]
["bitfinex-derivatives","SOLF0:USTF0",1767807052774,6.6096,136.29,136.23,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807053074,10.06552661,136.29,136.23,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807055873,96.76472661,136.31,136.24,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807056073,3.45592661,136.31,136.24,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807056965,3.45592661,136.31,136.26,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807057164,3.45592661,136.34,136.26,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807058672,10.06352661,136.33,136.26,9.94240682]
["bitfinex-derivatives","SOLF0:USTF0",1767807059176,3.45592661,136.32,136.26,9.94240682]
["bitfinex-derivatives","SOLF0:USTF0",1767807059868,10.06382661,136.32,136.26,3.33170682]
["bitfinex-derivatives","SOLF0:USTF0",1767807062081,3.20652493,136.34,136.27,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807062577,3.20652493,136.37,136.27,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807062969,3.20652493,136.37,136.29,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807063782,3.20652493,136.36,136.29,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807064373,9.81252493,136.36,136.29,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807065280,3.20652493,136.36,136.29,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807066373,3.20652493,136.36,136.27,90.1277722]
["bitfinex-derivatives","SOLF0:USTF0",1767807066971,3.20652493,136.36,136.27,96.7379722]
["bitfinex-derivatives","SOLF0:USTF0",1767807067177,3.20652493,136.36,136.28,3.3877722]
["bitfinex-derivatives","SOLF0:USTF0",1767807068675,3.20652493,136.36,136.29,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807069277,3.20652493,136.36,136.3,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807073782,3.48748708,136.38,136.31,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807074576,10.09268708,136.38,136.31,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807075392,6.6055,136.37,136.31,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807075578,10.09298708,136.37,136.31,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807076784,3.48748708,136.37,136.31,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807077185,6.6049,136.39,136.32,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807078089,10.09238708,136.39,136.32,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807078697,10.09238708,136.39,136.32,9.8677719]
["bitfinex-derivatives","SOLF0:USTF0",1767807079386,146.38806774,136.47,136.34,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807079387,3.48748708,136.41,136.34,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807080398,6.6045,136.39,136.34,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807081294,3.48748708,136.38,136.3,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807082598,10.09298708,136.37,136.3,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807083495,3.48748708,136.37,136.3,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807083897,3.48748708,136.36,136.3,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807089700,3.48748708,136.36,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767807089701,3.48748708,136.35,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767807089911,3.48748708,136.35,136.27,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807090090,3.48748708,136.35,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767807090289,3.48748708,136.35,136.23,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807090290,3.48748708,136.31,136.23,3.2598719]
["bitfinex-derivatives","SOLF0:USTF0",1767807091704,10.09588708,136.31,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767807092206,10.09588708,136.31,136.24,10.0777023]
["bitfinex-derivatives","SOLF0:USTF0",1767807093305,3.45279979,136.29,136.22,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807097714,10.06219979,136.29,136.22,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807098005,3.45279979,136.28,136.22,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807098204,3.45279979,136.28,136.18,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807098396,3.45279979,136.25,136.18,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807099206,6.6109,136.26,136.18,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807099408,3.45279979,136.27,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807100003,10.06319979,136.27,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807100403,3.45279979,136.26,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807100807,6.6113,136.25,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807101008,10.06409979,136.25,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807101716,6.6118,136.24,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807101914,3.45279979,136.25,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807102604,127.68800969,136.78,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807102605,3.45279979,136.27,136.19,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807103212,3.45279979,136.27,136.2,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807103813,3.45279979,136.29,136.21,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807105117,3.45279979,136.29,136.22,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807106617,3.45279979,136.32,136.24,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807107318,3.45279979,136.32,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807108723,3.45279979,136.32,136.24,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767807109112,3.45279979,136.32,136.24,90.2060023]
["bitfinex-derivatives","SOLF0:USTF0",1767807109721,3.45279979,136.32,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767807109919,3.45279979,136.32,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807110321,3.45279979,136.35,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807110822,3.45279979,136.33,136.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767807111011,3.45279979,136.33,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807112721,3.45279979,136.32,136.25,10.0772023]
["bitfinex-derivatives","SOLF0:USTF0",1767807113221,10.06069979,136.32,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807116022,3.45279979,136.31,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807117316,3.45279979,136.3,136.25,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807117522,3.45279979,136.3,136.23,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807118025,10.06169979,136.3,136.23,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807118326,3.45279979,136.3,136.23,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807119120,10.06169979,136.3,136.23,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807122416,6.6094,136.29,136.23,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807123229,3.45279979,136.3,136.23,3.4660023]
["bitfinex-derivatives","SOLF0:USTF0",1767807126023,3.39353536,136.33,136.24,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807126826,3.39353536,136.33,136.25,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807129438,3.39353536,136.32,136.25,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807130329,3.39353536,136.32,136.25,9.98323908]
["bitfinex-derivatives","SOLF0:USTF0",1767807130536,3.39353536,136.3,136.23,90.11203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807131632,3.39353536,136.3,136.23,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807132536,3.39353536,136.29,136.23,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807133837,10.00323536,136.29,136.23,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807134028,3.39353536,136.28,136.23,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807134429,10.00343536,136.28,136.23,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807134835,10.00343536,136.28,136.2,93.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767807135042,10.00343536,136.28,136.21,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807135241,6.6104,136.27,136.21,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807137241,3.39353536,136.28,136.21,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807137737,3.39353536,136.3,136.21,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807137933,3.39353536,136.3,136.24,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807139332,3.39353536,136.33,136.25,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807140130,3.39353536,136.36,136.27,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807141740,3.39353536,136.36,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767807142134,3.39353536,136.36,136.28,9.98183908]
["bitfinex-derivatives","SOLF0:USTF0",1767807142734,3.39353536,136.36,136.29,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807143638,3.39353536,136.36,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767807144142,3.39353536,136.36,136.29,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807144341,3.39353536,136.36,136.29,9.98083908]
["bitfinex-derivatives","SOLF0:USTF0",1767807144848,3.39353536,136.36,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767807147232,3.39353536,136.36,136.29,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807148246,3.39353536,136.36,136.29,9.98133908]
["bitfinex-derivatives","SOLF0:USTF0",1767807148946,3.39353536,136.38,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807152247,9.99863536,136.38,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807152949,37.64525719,136.39,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807153346,41.09906296,136.39,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807153848,47.70376296,136.39,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807157155,3.45380577,136.38,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807157857,3.45380577,136.38,136.31,9.98033908]
["bitfinex-derivatives","SOLF0:USTF0",1767807158858,3.45380577,136.37,136.31,3.37203908]
["bitfinex-derivatives","SOLF0:USTF0",1767807159951,3.45380577,136.37,136.31,9.98033908]
["bitfinex-derivatives","SOLF0:USTF0",1767807160260,3.45380577,136.37,136.32,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807160461,41.09906296,136.39,136.32,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807160653,41.09906296,136.39,136.32,10.19073373]
["bitfinex-derivatives","SOLF0:USTF0",1767807161660,47.70356296,136.39,136.32,10.19073373]
["bitfinex-derivatives","SOLF0:USTF0",1767807162766,3.45380577,136.38,136.32,10.19073373]
["bitfinex-derivatives","SOLF0:USTF0",1767807164761,3.45380577,136.37,136.3,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807166558,37.64525719,136.39,136.31,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807166761,41.09906296,136.39,136.31,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807167166,3.45380577,136.38,136.31,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807167677,3.45380577,136.38,136.32,10.19063373]
["bitfinex-derivatives","SOLF0:USTF0",1767807167971,0.62175297,136.38,136.32,10.19063373]
["bitfinex-derivatives","SOLF0:USTF0",1767807168569,6.605,136.38,136.32,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807168771,6.605,136.38,136.31,10.19123373]
["bitfinex-derivatives","SOLF0:USTF0",1767807169871,9.11617221,136.38,136.31,10.19123373]
["bitfinex-derivatives","SOLF0:USTF0",1767807171379,9.11617221,136.38,136.32,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807172480,2.51117221,136.38,136.32,10.19073373]
["bitfinex-derivatives","SOLF0:USTF0",1767807174274,2.51117221,136.38,136.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767807175581,2.462594,136.4,136.34,10.18973373]
["bitfinex-derivatives","SOLF0:USTF0",1767807178081,2.462594,136.4,136.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767807178484,2.43473297,136.39,136.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767807178883,86.7,136.42,136.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767807178884,2.4256457,136.41,136.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767807179376,2.4256457,136.4,136.33,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807180379,2.4256457,136.4,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767807180584,2.4256457,136.4,136.34,3.58293373]
["bitfinex-derivatives","SOLF0:USTF0",1767807181581,2.4256457,136.4,136.34,10.18973373]
["bitfinex-derivatives","SOLF0:USTF0",1767807181779,2.38010865,136.42,136.35,3.40950733]
["bitfinex-derivatives","SOLF0:USTF0",1767807182184,2.38010865,136.42,136.36,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807184975,2.38010865,136.42,136.34,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807185579,8.9586213,136.41,136.34,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807186185,2.3550213,136.41,136.34,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807187280,8.9585213,136.41,136.34,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807187579,2.33877741,136.43,136.36,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807188578,8.94177741,136.43,136.36,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807190181,2.33877741,136.43,136.36,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807191592,6.6036,136.41,136.36,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807194988,6.6036,136.41,136.36,0.06086491]
["bitfinex-derivatives","SOLF0:USTF0",1767807195385,8.94167741,136.43,136.36,0.06086491]
["bitfinex-derivatives","SOLF0:USTF0",1767807195690,3.2701277,136.42,136.36,0.06086491]
["bitfinex-derivatives","SOLF0:USTF0",1767807197494,3.2701277,136.49,136.36,0.06086491]
["bitfinex-derivatives","SOLF0:USTF0",1767807197695,3.2701277,136.47,136.36,0.06086491]
["bitfinex-derivatives","SOLF0:USTF0",1767807198386,3.2701277,136.46,136.37,9.97230691]
["bitfinex-derivatives","SOLF0:USTF0",1767807198587,3.2701277,136.46,136.38,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807201390,3.2701277,136.46,136.39,9.97140691]
["bitfinex-derivatives","SOLF0:USTF0",1767807202594,3.2701277,136.46,136.37,9.97200691]
["bitfinex-derivatives","SOLF0:USTF0",1767807203395,9.8712277,136.46,136.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767807203595,3.2701277,136.45,136.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767807203989,3.2701277,136.45,136.37,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807206294,3.2701277,136.45,136.38,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807207904,6.6006,136.47,136.38,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807208205,3.2701277,136.46,136.38,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807208504,3.2701277,136.46,136.39,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807210100,3.2701277,136.46,136.4,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807210406,3.2701277,136.48,136.4,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807211700,3.2701277,136.48,136.41,3.36690691]
["bitfinex-derivatives","SOLF0:USTF0",1767807212310,3.2701277,136.48,136.41,9.97040691]
["bitfinex-derivatives","SOLF0:USTF0",1767807212505,3.2701277,136.48,136.42,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807214410,3.2701277,136.48,136.42,9.96099818]
["bitfinex-derivatives","SOLF0:USTF0",1767807215114,3.2701277,136.48,136.42,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807216610,3.29751183,136.47,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807217616,3.29751183,136.47,136.4,9.96189818]
["bitfinex-derivatives","SOLF0:USTF0",1767807218115,3.29751183,136.49,136.43,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807218310,3.29751183,136.49,136.43,89.99799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807219519,3.29751183,136.49,136.43,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807219825,9.89621183,136.51,136.44,9.95999818]
["bitfinex-derivatives","SOLF0:USTF0",1767807220520,6.5992,136.5,136.44,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807221211,3.29751183,136.48,136.4,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807221416,3.29751183,136.48,136.37,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807221612,3.29751183,136.48,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807222307,3.29751183,136.46,136.39,9.96199818]
["bitfinex-derivatives","SOLF0:USTF0",1767807222515,3.29751183,136.46,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807223319,3.29751183,136.46,136.39,9.96239818]
["bitfinex-derivatives","SOLF0:USTF0",1767807225221,3.29751183,136.46,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807225614,9.89861183,136.46,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807228223,6.6017,136.45,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807232429,3.29751183,136.46,136.39,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807233429,3.29751183,136.48,136.39,89.99799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807233629,3.29751183,136.48,136.4,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807234031,3.29751183,136.48,136.41,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807234726,6.5996,136.5,136.43,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807235033,9.89711183,136.5,136.43,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807235826,3.29751183,136.5,136.43,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807236026,3.29751183,136.5,136.44,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807236427,9.89571183,136.52,136.44,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807236635,3.29751183,136.51,136.44,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807237629,3.29751183,136.51,136.45,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807238235,3.29751183,136.51,136.46,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807238629,3.29751183,136.51,136.46,9.95909818]
["bitfinex-derivatives","SOLF0:USTF0",1767807239333,3.29751183,136.51,136.46,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807241329,3.17717812,136.52,136.46,3.35799818]
["bitfinex-derivatives","SOLF0:USTF0",1767807243436,3.17717812,136.52,136.43,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807243628,3.17717812,136.52,136.43,86.72901726]
["bitfinex-derivatives","SOLF0:USTF0",1767807244041,3.17717812,136.52,136.31,102.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767807244042,3.36612637,136.49,136.31,102.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767807244332,3.36612637,136.48,136.31,102.7958]
["bitfinex-derivatives","SOLF0:USTF0",1767807244537,9.96772637,136.45,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767807244725,3.36612637,136.44,136.35,93.2261]
["bitfinex-derivatives","SOLF0:USTF0",1767807244929,3.36612637,136.44,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767807245743,3.36612637,136.44,136.35,89.90556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807246534,9.96872637,136.43,136.35,89.90556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807246836,3.36612637,136.42,136.35,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807247034,3.36612637,136.42,136.35,89.90556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807247229,9.96932637,136.42,136.35,89.90556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807247745,9.96932637,136.42,136.35,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807248037,9.96972637,136.41,136.35,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807252340,3.36612637,136.41,136.35,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807255642,3.36612637,136.41,136.34,138.10317524]
["bitfinex-derivatives","SOLF0:USTF0",1767807256933,3.36612637,136.41,136.34,141.38874018]
["bitfinex-derivatives","SOLF0:USTF0",1767807258045,3.36612637,136.41,136.35,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807259146,3.36612637,136.41,136.35,9.89186494]
["bitfinex-derivatives","SOLF0:USTF0",1767807260943,9.96872637,136.43,136.36,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807261148,3.36612637,136.43,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807262351,9.96872637,136.43,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807265050,6.6031,136.42,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807269355,3.36612637,136.42,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807269955,106.06682637,136.44,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807270152,3.36612637,136.44,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807271251,6.603,136.42,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807271455,106.05332637,136.46,136.37,3.28556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807271754,3.36612637,136.45,136.37,89.94556494]
["bitfinex-derivatives","SOLF0:USTF0",1767807272147,6.603,136.42,136.38,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807279264,6.6026,136.43,136.38,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807279653,102.6872,136.46,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807279654,3.27052416,136.42,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807280254,6.6037,136.41,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807281162,9.87422416,136.41,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807282065,9.87422416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807282367,3.27052416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807282564,3.27052416,136.41,136.35,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807282961,3.27052416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807283258,3.27052416,136.41,136.35,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807284264,3.27052416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807284467,3.27052416,136.41,136.35,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807284765,3.27052416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807284962,3.27052416,136.41,136.35,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807285160,3.27052416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807285768,3.27052416,136.41,136.35,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807286157,3.27052416,136.41,136.35,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807286563,3.27052416,136.41,136.35,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807287361,3.27052416,136.41,136.35,10.02544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807287570,3.27052416,136.41,136.35,96.68544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807287756,3.27052416,136.41,136.35,10.02544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807288161,3.27052416,136.41,136.35,96.68544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807288662,3.27052416,136.41,136.35,10.02544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807289271,3.27052416,136.41,136.35,96.68544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807289466,3.27052416,136.41,136.35,10.02544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807289867,3.27052416,136.41,136.35,96.68544616]
["bitfinex-derivatives","SOLF0:USTF0",1767807292570,3.27052416,136.43,136.37,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807293677,3.27052416,136.43,136.37,10.02434616]
["bitfinex-derivatives","SOLF0:USTF0",1767807294179,3.27052416,136.43,136.38,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807296788,3.27052416,136.43,136.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767807297084,9.87312416,136.43,136.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767807299286,9.87312416,136.43,136.36,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807299478,9.87312416,136.43,136.36,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807299681,9.87312416,136.43,136.36,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807299892,9.87312416,136.43,136.36,90.07904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807300279,9.87312416,136.43,136.37,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807301089,3.27052416,136.43,136.37,3.41904616]
["bitfinex-derivatives","SOLF0:USTF0",1767807301484,189.3405,136.47,136.38,3.53612278]
["bitfinex-derivatives","SOLF0:USTF0",1767807301485,3.26156542,136.45,136.38,3.53612278]
["bitfinex-derivatives","SOLF0:USTF0",1767807301683,3.26156542,136.47,136.38,3.53612278]
["bitfinex-derivatives","SOLF0:USTF0",1767807301984,6.6012,136.46,136.4,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807303780,3.26156542,136.47,136.4,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807304085,3.26156542,136.47,136.41,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807304986,9.86226542,136.47,136.41,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807305384,3.26156542,136.47,136.39,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807305986,3.26156542,136.47,136.4,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807307689,3.24747623,136.46,136.4,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807308294,9.84857623,136.46,136.4,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807312197,3.24747623,136.45,136.38,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807314600,3.24747623,136.45,136.39,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807315800,9.84807623,136.47,136.4,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807317699,9.84807623,136.47,136.4,10.00803969]
["bitfinex-derivatives","SOLF0:USTF0",1767807319699,9.84807623,136.47,136.41,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807323213,3.24747623,136.46,136.41,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807323414,3.24747623,136.44,136.37,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807324706,9.84957623,136.44,136.38,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807327706,6.6025,136.43,136.38,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807328109,3.24747623,136.42,136.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767807328308,3.24747623,136.42,136.35,3.40403969]
["bitfinex-derivatives","SOLF0:USTF0",1767807329600,9.85067623,136.42,136.35,10.01033969]
["bitfinex-derivatives","SOLF0:USTF0",1767807332002,3.3616629,136.41,136.35,10.01033969]
["bitfinex-derivatives","SOLF0:USTF0",1767807332200,9.9656629,136.4,136.34,51.46317524]
["bitfinex-derivatives","SOLF0:USTF0",1767807332404,3.3616629,136.39,136.34,51.46317524]
["bitfinex-derivatives","SOLF0:USTF0",1767807332807,3.3616629,136.39,136.33,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807334107,9.9661629,136.39,136.33,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807334611,9.9656629,136.41,136.33,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807335710,9.9656629,136.41,136.34,10.08448511]
["bitfinex-derivatives","SOLF0:USTF0",1767807336901,3.3616629,136.41,136.36,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807337105,6.6029,136.43,136.36,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807337106,9.9645629,136.43,136.36,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807338012,3.3616629,136.43,136.37,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807338807,9.9636629,136.45,136.37,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807339012,3.3616629,136.45,136.37,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807339213,3.3616629,136.45,136.38,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807340713,3.3616629,136.45,136.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767807341518,3.3616629,136.45,136.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767807342420,3.3616629,136.47,136.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767807342812,3.3616629,136.47,136.4,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807343618,3.3616629,136.47,136.38,90.13758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807343920,3.3616629,136.47,136.39,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807344712,3.3616629,136.46,136.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767807346825,9.9627629,136.46,136.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767807347226,9.9627629,136.46,136.39,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807348724,3.3616629,136.45,136.39,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807349925,3.3616629,136.49,136.39,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807350112,3.3616629,136.49,136.41,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807351523,9.9619629,136.48,136.41,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807354226,3.3616629,136.48,136.42,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807355228,6.5996,136.49,136.43,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807355538,3.3616629,136.5,136.43,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807356335,3.3616629,136.49,136.42,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767807357336,3.3616629,136.49,136.42,93.243]
["bitfinex-derivatives","SOLF0:USTF0",1767807358140,3.3616629,136.47,136.42,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767807361842,3.3616629,136.47,136.41,96.72108511]
["bitfinex-derivatives","SOLF0:USTF0",1767807362947,9.9623629,136.47,136.41,90.11758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807363646,10.17164907,136.46,136.41,90.11758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807363835,10.17164907,136.46,136.41,3.47758511]
["bitfinex-derivatives","SOLF0:USTF0",1767807364142,3.57044907,136.46,136.39,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807365544,6.6021,136.45,136.39,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807369244,3.57044907,136.45,136.38,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767807369443,3.57044907,136.45,136.38,90.29348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807370750,3.57044907,136.45,136.38,96.89828903]
["bitfinex-derivatives","SOLF0:USTF0",1767807371347,3.57044907,136.44,136.38,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767807371557,3.57044907,136.44,136.34,56.00883034]
["bitfinex-derivatives","SOLF0:USTF0",1767807371851,3.57044907,136.42,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767807372254,3.57044907,136.42,136.35,10.25978903]
["bitfinex-derivatives","SOLF0:USTF0",1767807374255,3.57044907,136.42,136.35,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807375558,10.17354907,136.42,136.35,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807378357,3.57044907,136.41,136.35,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807378847,10.17394907,136.41,136.35,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807379254,3.57044907,136.4,136.33,90.29348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807379457,3.57044907,136.4,136.34,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807380559,10.17444907,136.4,136.34,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807381948,6.6046,136.39,136.34,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807383562,6.605,136.38,136.34,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807383764,3.57044907,136.39,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767807383955,3.57044907,136.39,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807384556,6.6059,136.37,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807387262,10.17534907,136.39,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807387661,3.57044907,136.39,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807387857,3.57044907,136.37,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807388060,3.57044907,136.37,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767807388265,3.57044907,136.37,136.3,90.31348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807388968,3.57044907,136.37,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807389763,10.17594907,136.37,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807390074,3.57044907,136.37,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807391570,10.17594907,136.37,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807393075,6.606,136.36,136.31,3.65348903]
["bitfinex-derivatives","SOLF0:USTF0",1767807393878,3.45433606,136.35,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767807394070,3.45433606,136.35,136.29,90.16458329]
["bitfinex-derivatives","SOLF0:USTF0",1767807395680,3.45433606,136.35,136.29,96.77388329]
["bitfinex-derivatives","SOLF0:USTF0",1767807396282,3.45433606,136.35,136.3,10.09338329]
["bitfinex-derivatives","SOLF0:USTF0",1767807397481,3.45433606,136.35,136.3,3.48458329]
["bitfinex-derivatives","SOLF0:USTF0",1767807401787,3.45433606,136.35,136.3,10.09338329]
["bitfinex-derivatives","SOLF0:USTF0",1767807409900,3.45433606,136.35,136.3,3.48458329]
["bitfinex-derivatives","SOLF0:USTF0",1767807411590,3.45433606,136.35,136.3,10.09338329]
["bitfinex-derivatives","SOLF0:USTF0",1767807416909,3.45433606,136.35,136.3,3.48458329]
["bitfinex-derivatives","SOLF0:USTF0",1767807418310,6.606,136.36,136.3,3.48458329]
["bitfinex-derivatives","SOLF0:USTF0",1767807419612,10.06033606,136.36,136.3,3.48458329]
["bitfinex-derivatives","SOLF0:USTF0",1767807421517,3.45433606,136.36,136.3,10.09298329]
["bitfinex-derivatives","SOLF0:USTF0",1767807421816,115.9073,136.44,136.31,3.46673112]
["bitfinex-derivatives","SOLF0:USTF0",1767807421817,3.49213816,136.43,136.31,3.46673112]
["bitfinex-derivatives","SOLF0:USTF0",1767807422011,3.51195211,136.4,136.31,3.46673112]
["bitfinex-derivatives","SOLF0:USTF0",1767807422210,3.51195211,136.37,136.31,3.46673112]
["bitfinex-derivatives","SOLF0:USTF0",1767807424008,3.51195211,136.36,136.29,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807424209,3.51195211,136.36,136.27,90.42472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807424409,3.51195211,136.36,136.28,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807425617,3.51195211,136.35,136.28,10.33442874]
["bitfinex-derivatives","SOLF0:USTF0",1767807425810,3.51195211,136.35,136.29,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807429720,3.51195211,136.34,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807429923,3.51195211,136.34,136.26,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807430323,3.51195211,136.33,136.26,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807431217,3.51195211,136.32,136.26,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807432617,3.51195211,136.31,136.24,90.42472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807433619,10.12045211,136.31,136.24,90.42472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807435323,10.12045211,136.31,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807439524,10.11975211,136.33,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807440121,3.51195211,136.33,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807441725,6.6079,136.32,136.26,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807444325,10.12035211,136.31,136.24,90.42472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807444527,10.12035211,136.31,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807445121,6.6077,136.33,136.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767807445318,3.51195211,136.34,136.26,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807446521,6.6075,136.33,136.26,10.33552874]
["bitfinex-derivatives","SOLF0:USTF0",1767807446722,6.6075,136.33,136.27,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807449329,3.51195211,136.34,136.27,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807449727,3.51195211,136.34,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807449924,3.51195211,136.31,136.25,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807450328,3.51195211,136.31,136.26,3.72472874]
["bitfinex-derivatives","SOLF0:USTF0",1767807464344,3.56086629,136.32,136.27,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807464546,3.56086629,136.32,136.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767807464747,3.56086629,136.31,136.25,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807464945,3.56086629,136.31,136.25,10.30378351]
["bitfinex-derivatives","SOLF0:USTF0",1767807465248,3.56086629,136.3,136.24,90.39248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807465753,3.56086629,136.29,136.24,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807466455,3.56086629,136.28,136.22,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807466948,3.56086629,136.28,136.22,10.30518351]
["bitfinex-derivatives","SOLF0:USTF0",1767807467454,3.56086629,136.28,136.22,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807469548,3.56086629,136.28,136.22,10.30518351]
["bitfinex-derivatives","SOLF0:USTF0",1767807472455,3.56086629,136.28,136.22,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807473257,10.17066629,136.28,136.22,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807473858,3.56086629,136.27,136.22,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807474650,10.17116629,136.27,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807474852,3.56086629,136.26,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807475047,3.56086629,136.26,136.21,90.41248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807475251,3.56086629,136.26,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807475458,3.56086629,136.26,136.19,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807476560,3.56086629,136.25,136.19,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807477150,3.56086629,136.25,136.19,10.30658351]
["bitfinex-derivatives","SOLF0:USTF0",1767807477861,3.56086629,136.25,136.19,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807479365,3.56086629,136.27,136.2,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807480763,10.17166629,136.26,136.2,3.69248351]
["bitfinex-derivatives","SOLF0:USTF0",1767807481761,102.8236,136.28,136.17,93.3548]
["bitfinex-derivatives","SOLF0:USTF0",1767807482073,3.29437191,136.24,136.14,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807482569,3.29437191,136.22,136.15,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807483060,102.8393,136.26,136.15,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807483061,9.90617191,136.24,136.15,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807483265,3.29437191,136.23,136.15,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807483465,3.29437191,136.23,136.16,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807483665,3.29437191,136.23,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807484557,9.90667191,136.23,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807488965,6.6127,136.22,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807490777,3.29437191,136.23,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807491278,9.90687191,136.23,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807493377,6.6125,136.23,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807494270,6.6118,136.24,136.17,3.35996765]
["bitfinex-derivatives","SOLF0:USTF0",1767807494476,3.29863973,136.26,136.18,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807495281,3.29863973,136.26,136.2,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807495676,9.90873973,136.28,136.21,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807498082,3.29863973,136.27,136.21,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807498280,3.29863973,136.26,136.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767807499381,3.29863973,136.26,136.2,93.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767807500486,3.29863973,136.26,136.2,96.89821925]
["bitfinex-derivatives","SOLF0:USTF0",1767807501788,3.29863973,136.26,136.21,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807503789,9.90843973,136.28,136.21,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807504493,3.29863973,136.27,136.21,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807505191,6.6093,136.29,136.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767807505392,3.29863973,136.29,136.23,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807509485,6.6089,136.3,136.24,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807509692,3.29863973,136.31,136.24,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807510088,9.90713973,136.31,136.25,3.50461925]
["bitfinex-derivatives","SOLF0:USTF0",1767807515204,3.29863973,136.31,136.26,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807516803,3.29863973,136.31,136.26,10.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1767807517003,3.17200749,136.33,136.27,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807519704,3.17200749,136.33,136.27,10.03423589]
["bitfinex-derivatives","SOLF0:USTF0",1767807520500,3.17200749,136.33,136.28,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807520696,3.17200749,136.33,136.26,90.16393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807521104,3.17200749,136.33,136.27,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807521411,3.17200749,136.33,136.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767807522405,3.17200749,136.33,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767807524308,3.17200749,136.36,136.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767807524804,3.17200749,136.36,136.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767807525201,3.17200749,136.36,136.3,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807528115,3.57099749,136.38,136.3,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807529115,3.17200749,136.37,136.3,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807530309,9.77750749,136.37,136.3,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807530714,3.17200749,136.36,136.3,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807532115,3.17200749,136.35,136.29,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807532815,3.17200749,136.35,136.29,90.14393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807533416,9.77840749,136.35,136.29,90.14393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807533617,9.77840749,136.35,136.27,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807533618,3.17200749,136.35,136.27,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807533819,3.17200749,136.35,136.27,90.14393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807534117,3.17200749,136.35,136.27,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807534311,6.6075,136.33,136.27,3.42393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807540723,102.7551,136.37,136.26,90.14393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807540724,3.17200749,136.35,136.26,90.14393589]
["bitfinex-derivatives","SOLF0:USTF0",1767807540924,3.17200749,136.35,136.27,3.1939431]
["bitfinex-derivatives","SOLF0:USTF0",1767807541616,3.17200749,136.35,136.28,3.1939431]
["bitfinex-derivatives","SOLF0:USTF0",1767807541821,3.14937325,136.37,136.28,3.1939431]
["bitfinex-derivatives","SOLF0:USTF0",1767807542013,3.14937325,136.37,136.3,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807543622,3.14937325,136.37,136.31,9.69713068]
["bitfinex-derivatives","SOLF0:USTF0",1767807544023,0.39899,136.38,136.32,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807544323,0.39899,136.38,136.33,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807546229,0.39899,136.38,136.33,9.69623068]
["bitfinex-derivatives","SOLF0:USTF0",1767807549425,0.39899,136.38,136.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767807549934,0.39899,136.38,136.33,9.69623068]
["bitfinex-derivatives","SOLF0:USTF0",1767807550828,3.54836325,136.38,136.32,93.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767807551430,3.14937325,136.37,136.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767807552637,3.14937325,136.36,136.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767807553234,3.14937325,136.36,136.29,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807554533,3.54836325,136.38,136.29,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807554926,3.54836325,136.38,136.31,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807559240,3.54836325,136.38,136.31,9.69723068]
["bitfinex-derivatives","SOLF0:USTF0",1767807559435,3.54836325,136.38,136.32,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807561743,0.39899,136.38,136.33,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807562331,0.39899,136.38,136.34,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807562538,3.14937325,136.42,136.34,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807562839,3.14937325,136.42,136.35,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807563641,3.14937325,136.42,136.35,9.69513068]
["bitfinex-derivatives","SOLF0:USTF0",1767807565846,3.14937325,136.42,136.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767807568351,3.14937325,136.42,136.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767807569251,3.14937325,136.42,136.35,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807569745,3.14937325,136.41,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767807569948,3.14937325,136.41,136.33,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807570143,3.14937325,136.41,136.31,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807571253,3.14937325,136.38,136.31,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807572542,3.23454524,136.37,136.31,3.08883068]
["bitfinex-derivatives","SOLF0:USTF0",1767807573652,3.23454524,136.36,136.29,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807581259,9.84044524,136.36,136.29,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807581959,9.84044524,136.36,136.3,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807584365,3.23454524,136.36,136.31,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807586466,9.84044524,136.36,136.31,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807591876,9.84094524,136.35,136.29,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807592076,3.23454524,136.35,136.29,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807592278,3.23454524,136.37,136.29,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807592670,3.23454524,136.37,136.3,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807593681,9.84004524,136.37,136.3,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807594178,3.23454524,136.36,136.3,3.1370923]
["bitfinex-derivatives","SOLF0:USTF0",1767807600990,3.23454524,136.36,136.3,9.7458923]
["bitfinex-derivatives","SOLF0:USTF0",1767807601189,3.0563904,136.38,136.31,2.99498861]
["bitfinex-derivatives","SOLF0:USTF0",1767807601486,3.0563904,136.38,136.29,96.30388861]
["bitfinex-derivatives","SOLF0:USTF0",1767807602680,9.73818761,136.36,136.29,96.30388861]
["bitfinex-derivatives","SOLF0:USTF0",1767807605996,9.73818761,136.36,136.3,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807606194,3.13218761,136.33,136.27,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807606595,3.13218761,136.33,136.24,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807606796,3.13218761,136.33,136.25,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807606995,3.13218761,136.33,136.25,9.56745504]
["bitfinex-derivatives","SOLF0:USTF0",1767807607789,3.13218761,136.32,136.26,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807608599,3.13218761,136.32,136.26,9.56705504]
["bitfinex-derivatives","SOLF0:USTF0",1767807609394,9.74018761,136.32,136.26,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807610694,3.13218761,136.32,136.26,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807611497,3.13218761,136.32,136.24,89.65625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807611698,9.74118761,136.3,136.24,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807612201,3.13218761,136.3,136.24,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807613997,3.13218761,136.33,136.26,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807614199,3.13218761,136.33,136.26,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807615604,9.73958761,136.33,136.26,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807615998,3.13218761,136.32,136.26,9.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807616200,3.13218761,136.31,136.25,9.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807616902,3.13218761,136.31,136.25,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807617204,3.13218761,136.31,136.26,9.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807617205,3.13218761,136.3,136.26,9.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807617406,3.13218761,136.3,136.25,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807618300,3.13218761,136.3,136.25,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807618500,3.13218761,136.3,136.25,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807619108,3.13218761,136.3,136.25,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807619799,3.13218761,136.3,136.25,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807621406,3.13218761,136.3,136.25,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807622312,3.13218761,136.3,136.25,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807623916,3.13218761,136.3,136.24,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807624110,3.13218761,136.34,136.25,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807624910,3.13218761,136.34,136.25,12.00823437]
["bitfinex-derivatives","SOLF0:USTF0",1767807625107,3.13218761,136.34,136.26,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807625702,6.6079,136.32,136.26,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807627216,3.13218761,136.33,136.27,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807627911,9.73898761,136.35,136.28,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807629415,6.6069,136.34,136.28,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807629614,9.73908761,136.34,136.28,2.95625504]
["bitfinex-derivatives","SOLF0:USTF0",1767807630917,9.73958761,136.33,136.27,95.77197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807631118,3.13218761,136.32,136.26,9.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807631419,3.13218761,136.32,136.25,95.77197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807631619,9.74058761,136.31,136.25,95.77197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807632010,9.74058761,136.31,136.25,9.05197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807633514,9.74058761,136.31,136.25,12.24098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807634218,6.6079,136.33,136.26,3.18900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807634523,9.61474923,136.33,136.26,3.18900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807634925,3.00684923,136.32,136.26,3.18900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807636022,3.00684923,136.32,136.26,12.24098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807636321,9.61474923,136.32,136.26,12.24098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807636522,9.61474923,136.32,136.26,3.18900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807642230,3.00684923,136.31,136.25,95.77197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807642427,3.00684923,136.31,136.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807643630,6.6093,136.3,136.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807645633,6.6093,136.3,136.25,89.90900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807646038,6.6093,136.3,136.25,98.96098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807650045,9.61614923,136.3,136.25,95.77197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807650245,9.61614923,136.3,136.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767807650843,3.00684923,136.29,136.23,12.24098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807651543,6.61,136.28,136.23,12.24098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807651736,9.61684923,136.28,136.23,12.24098752]
["bitfinex-derivatives","SOLF0:USTF0",1767807655240,3.00684923,136.28,136.22,95.77197933]
["bitfinex-derivatives","SOLF0:USTF0",1767807655433,3.00684923,136.28,136.2,13.57491525]
["bitfinex-derivatives","SOLF0:USTF0",1767807655434,3.00684923,136.27,136.2,13.57491525]
["bitfinex-derivatives","SOLF0:USTF0",1767807655639,3.00684923,136.27,136.21,9.0943352]
["bitfinex-derivatives","SOLF0:USTF0",1767807656039,9.61854923,136.25,136.21,9.0943352]
["bitfinex-derivatives","SOLF0:USTF0",1767807656241,9.61854923,136.25,136.19,89.92900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807659254,6.6108,136.27,136.2,3.18900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807661048,6.6096,136.29,136.2,3.18900819]
["bitfinex-derivatives","SOLF0:USTF0",1767807661755,6.6096,136.29,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807661960,3.18091519,136.3,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807663561,6.6095,136.29,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807666454,3.07577494,136.27,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807666649,6.6098,136.28,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807666854,3.07577494,136.29,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807667559,9.68507494,136.29,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807668055,3.07577494,136.28,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807668651,3.07577494,136.28,136.22,5.23018998]
["bitfinex-derivatives","SOLF0:USTF0",1767807671657,3.07577494,136.28,136.22,3.05627497]
["bitfinex-derivatives","SOLF0:USTF0",1767807671858,3.07577494,136.28,136.21,88.91391501]
["bitfinex-derivatives","SOLF0:USTF0",1767807672053,3.07577494,136.28,136.21,91.94554791]
["bitfinex-derivatives","SOLF0:USTF0",1767807672560,3.07577494,136.28,136.21,89.7716329]
["bitfinex-derivatives","SOLF0:USTF0",1767807673562,6.6103,136.27,136.21,89.7716329]
["bitfinex-derivatives","SOLF0:USTF0",1767807673859,3.07577494,136.26,136.21,89.7716329]
["bitfinex-derivatives","SOLF0:USTF0",1767807674054,6.6113,136.25,136.21,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767807674255,6.6113,136.25,136.18,13.57491525]
["bitfinex-derivatives","SOLF0:USTF0",1767807674256,3.07577494,136.24,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767807674455,3.07577494,136.24,136.18,89.7716329]
["bitfinex-derivatives","SOLF0:USTF0",1767807675260,3.07577494,136.24,136.17,51.0654344]
["bitfinex-derivatives","SOLF0:USTF0",1767807675457,3.07577494,136.24,136.17,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807676557,6.6123,136.23,136.17,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807677963,3.07577494,136.24,136.17,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807678166,6.6116,136.25,136.18,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807678360,6.6116,136.25,136.18,89.7916329]
["bitfinex-derivatives","SOLF0:USTF0",1767807678555,6.6116,136.25,136.19,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807680471,6.6108,136.26,136.2,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807680670,3.07577494,136.28,136.21,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807681562,6.6103,136.27,136.21,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807684174,3.07577494,136.25,136.17,3.0316329]
["bitfinex-derivatives","SOLF0:USTF0",1767807684373,3.07577494,136.25,136.17,89.7916329]
["bitfinex-derivatives","SOLF0:USTF0",1767807684971,9.68777494,136.24,136.17,9.6466329]
["bitfinex-derivatives","SOLF0:USTF0",1767807685374,3.07577494,136.24,136.17,9.6466329]
["bitfinex-derivatives","SOLF0:USTF0",1767807685570,3.07577494,136.24,136.18,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807685874,3.07577494,136.23,136.17,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807686063,3.07577494,136.23,136.16,95.83812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807686263,3.07577494,136.23,136.16,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807686769,3.07577494,136.22,136.16,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807687169,3.07577494,136.22,136.15,98.86976115]
["bitfinex-derivatives","SOLF0:USTF0",1767807688271,3.07577494,136.21,136.15,98.86976115]
["bitfinex-derivatives","SOLF0:USTF0",1767807692480,9.68897494,136.21,136.15,98.86976115]
["bitfinex-derivatives","SOLF0:USTF0",1767807694680,102.8457,136.25,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767807694681,2.90709084,136.2,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767807695379,6.6142,136.19,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767807695783,6.6147,136.18,136.13,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807696978,2.90709084,136.18,136.12,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807697186,2.90709084,136.18,136.11,12.14853169]
["bitfinex-derivatives","SOLF0:USTF0",1767807697687,6.6157,136.16,136.12,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807697884,2.90709084,136.18,136.12,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807698275,6.6152,136.17,136.12,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807698587,2.90709084,136.18,136.12,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807700777,2.90709084,136.18,136.08,12.14853169]
["bitfinex-derivatives","SOLF0:USTF0",1767807700983,2.90709084,136.17,136.08,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807701291,2.90709084,136.15,136.06,12.14853169]
["bitfinex-derivatives","SOLF0:USTF0",1767807701490,2.90709084,136.15,136.06,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807701882,2.90709084,136.14,136.06,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807702396,9.52399084,136.14,136.06,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807702690,2.90709084,136.14,136.06,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807704999,2.90709084,136.14,136.07,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807706395,2.90709084,136.13,136.07,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807707303,2.90709084,136.12,136.04,4.34913353]
["bitfinex-derivatives","SOLF0:USTF0",1767807707700,2.90709084,136.12,136.05,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807708605,2.90709084,136.12,136.05,9.69140344]
["bitfinex-derivatives","SOLF0:USTF0",1767807708807,2.90709084,136.12,136.05,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807709800,2.90709084,136.12,136.06,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767807710609,2.90709084,136.12,136.06,9.69070344]
["bitfinex-derivatives","SOLF0:USTF0",1767807713016,2.90709084,136.14,136.07,9.69040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807713410,2.90709084,136.16,136.08,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807714712,2.90709084,136.16,136.09,9.68920344]
["bitfinex-derivatives","SOLF0:USTF0",1767807714911,2.90709084,136.16,136.1,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807715223,2.90709084,136.16,136.1,9.68890344]
["bitfinex-derivatives","SOLF0:USTF0",1767807716116,2.90709084,136.2,136.12,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807717722,9.52129084,136.19,136.12,9.68790344]
["bitfinex-derivatives","SOLF0:USTF0",1767807720225,9.52129084,136.19,136.13,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807720610,2.90709084,136.19,136.13,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807720818,2.90709084,136.21,136.14,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807721623,9.52029084,136.21,136.14,3.07040344]
["bitfinex-derivatives","SOLF0:USTF0",1767807722009,3.15443709,136.2,136.11,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807722825,6.6147,136.18,136.11,9.68416734]
["bitfinex-derivatives","SOLF0:USTF0",1767807724024,9.76963709,136.17,136.11,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807736742,3.15443709,136.15,136.09,5.24388948]
["bitfinex-derivatives","SOLF0:USTF0",1767807737131,9.76963709,136.17,136.1,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807737331,3.15443709,136.16,136.1,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807740139,9.77013709,136.16,136.1,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807746745,6.6162,136.15,136.08,17.87525039]
["bitfinex-derivatives","SOLF0:USTF0",1767807747047,3.15443709,136.14,136.07,102.51782825]
["bitfinex-derivatives","SOLF0:USTF0",1767807747541,3.15443709,136.14,136.07,105.58399559]
["bitfinex-derivatives","SOLF0:USTF0",1767807748348,3.15443709,136.13,136.07,12.14429559]
["bitfinex-derivatives","SOLF0:USTF0",1767807748550,3.15443709,136.13,136.07,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807750549,6.6176,136.12,136.07,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807751645,9.77203709,136.12,136.07,3.06616734]
["bitfinex-derivatives","SOLF0:USTF0",1767807751852,9.77203709,136.12,136.05,15.69892825]
["bitfinex-derivatives","SOLF0:USTF0",1767807752042,9.77203709,136.12,136.05,18.58224508]
["bitfinex-derivatives","SOLF0:USTF0",1767807753252,9.77203709,136.12,136.06,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807754155,3.15443709,136.12,136.06,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807755257,3.15443709,136.12,136.06,11.96144508]
["bitfinex-derivatives","SOLF0:USTF0",1767807755455,3.15443709,136.12,136.06,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807756959,9.77203709,136.12,136.06,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807758964,2.99264493,136.1,136.05,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807759162,2.99264493,136.09,136.04,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807759363,2.99264493,136.09,136.02,16.45823208]
["bitfinex-derivatives","SOLF0:USTF0",1767807759364,2.99264493,136.09,136.03,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807760064,2.99264493,136.08,136.03,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767807760461,2.99264493,136.08,136.01,18.58434508]
["bitfinex-derivatives","SOLF0:USTF0",1767807762065,9.61224493,136.08,136.01,18.58434508]
["bitfinex-derivatives","SOLF0:USTF0",1767807762468,9.61224493,136.08,136.01,9.50621683]
["bitfinex-derivatives","SOLF0:USTF0",1767807765276,9.61224493,136.08,136.01,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807766264,6.6201,136.07,136.01,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807767073,9.61274493,136.07,136.01,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807767274,9.61314493,136.06,136.01,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807767479,2.99264493,136.05,135.99,11.96144508]
["bitfinex-derivatives","SOLF0:USTF0",1767807767778,2.99264493,136.05,135.99,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807769677,9.61414493,136.05,135.99,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807769877,2.99264493,136.05,135.99,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807770287,6.6215,136.04,135.99,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807775084,2.99264493,136.08,136.0,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807775581,2.99264493,136.04,135.98,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807775783,2.99264493,136.04,135.97,5.06103897]
["bitfinex-derivatives","SOLF0:USTF0",1767807776375,2.99264493,136.04,135.97,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807776576,9.61454493,136.04,135.97,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807777681,2.99264493,136.04,135.97,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807778274,9.61464493,136.03,135.97,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807779383,2.99264493,136.03,135.97,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807780789,2.99264493,136.03,135.98,2.88331683]
["bitfinex-derivatives","SOLF0:USTF0",1767807782286,2.99264493,136.03,135.98,9.50771683]
["bitfinex-derivatives","SOLF0:USTF0",1767807782488,2.99264493,136.03,135.96,5.15088834]
["bitfinex-derivatives","SOLF0:USTF0",1767807782885,3.15693998,136.01,135.94,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807783079,3.15693998,136.0,135.94,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807784084,3.15693998,136.0,135.94,9.5994662]
["bitfinex-derivatives","SOLF0:USTF0",1767807784790,3.15693998,136.0,135.95,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767807785290,3.15693998,136.0,135.95,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807785791,3.15693998,136.0,135.94,8.80402214]
["bitfinex-derivatives","SOLF0:USTF0",1767807786088,3.15693998,136.0,135.94,2.17772214]
["bitfinex-derivatives","SOLF0:USTF0",1767807786682,3.15693998,136.0,135.93,9.5999662]
["bitfinex-derivatives","SOLF0:USTF0",1767807787288,3.15693998,135.99,135.93,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807787484,3.15693998,135.99,135.91,89.8731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807787688,3.15693998,135.97,135.9,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767807787888,3.15693998,135.97,135.9,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807788289,3.15693998,135.97,135.88,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807788491,3.15693998,135.97,135.88,5.15088834]
["bitfinex-derivatives","SOLF0:USTF0",1767807788980,3.15693998,135.95,135.88,9.6020662]
["bitfinex-derivatives","SOLF0:USTF0",1767807789387,3.15693998,135.95,135.89,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807790293,3.15693998,135.95,135.89,11.77958834]
["bitfinex-derivatives","SOLF0:USTF0",1767807790493,3.15693998,135.97,135.9,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807790689,3.15693998,135.97,135.91,2.17772214]
["bitfinex-derivatives","SOLF0:USTF0",1767807790896,3.15693998,135.97,135.91,5.15088834]
["bitfinex-derivatives","SOLF0:USTF0",1767807791399,3.15693998,135.97,135.91,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807792796,3.15693998,135.97,135.9,2.17772214]
["bitfinex-derivatives","SOLF0:USTF0",1767807793100,3.15693998,135.96,135.89,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807793499,3.15693998,135.96,135.89,9.6018662]
["bitfinex-derivatives","SOLF0:USTF0",1767807794397,3.15693998,135.93,135.86,18.32040005]
["bitfinex-derivatives","SOLF0:USTF0",1767807795697,3.15693998,135.93,135.86,24.95060005]
["bitfinex-derivatives","SOLF0:USTF0",1767807796401,3.15693998,135.91,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767807796803,3.15693998,135.89,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767807797302,3.15693998,135.89,135.82,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807797607,3.15693998,135.88,135.82,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807802704,6.6285,135.9,135.83,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807802905,3.15693998,135.91,135.83,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807803408,3.15693998,135.91,135.85,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807805107,9.78503998,135.91,135.85,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807805301,3.15693998,135.91,135.83,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807806206,3.15693998,135.89,135.83,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807806505,3.15693998,135.89,135.82,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767807807303,9.78583998,135.89,135.81,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807807513,3.15693998,135.87,135.81,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807809106,9.78683998,135.87,135.81,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807809301,3.15693998,135.87,135.78,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767807809503,3.15693998,135.85,135.78,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807809706,9.78873998,135.83,135.76,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807810010,3.15693998,135.83,135.76,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807811013,3.15693998,135.86,135.76,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807811509,3.15693998,135.86,135.77,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807811710,6.6313,135.84,135.77,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807813009,3.18098449,135.85,135.77,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807814705,6.6319,135.83,135.77,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807815414,87.0,135.88,135.77,2.9731662]
["bitfinex-derivatives","SOLF0:USTF0",1767807815602,3.18098449,135.88,135.8,3.41679566]
["bitfinex-derivatives","SOLF0:USTF0",1767807815913,3.18098449,135.88,135.73,107.9335692]
["bitfinex-derivatives","SOLF0:USTF0",1767807815914,3.18098449,135.87,135.79,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807816515,3.18098449,135.89,135.8,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807816909,9.80848449,135.92,135.82,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807817305,9.80848449,135.92,135.84,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807817518,9.80758449,135.94,135.84,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807817706,3.18098449,135.94,135.85,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807818321,143.22779699,135.96,135.85,6.46872581]
["bitfinex-derivatives","SOLF0:USTF0",1767807818322,6.6261,135.95,135.85,6.46872581]
["bitfinex-derivatives","SOLF0:USTF0",1767807818518,6.6261,135.95,135.86,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807818712,9.80708449,135.95,135.86,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807819018,9.80708449,135.95,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767807819318,9.80708449,135.95,135.87,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807820611,3.18098449,135.95,135.87,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807821011,93.6251,135.97,135.87,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807821419,96.80608449,135.97,135.87,6.46872581]
["bitfinex-derivatives","SOLF0:USTF0",1767807821614,9.80608449,135.97,135.88,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807822013,9.80608449,135.97,135.89,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807822217,6.6242,135.99,135.9,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807822420,9.80518449,135.99,135.91,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807822923,3.18098449,136.03,135.92,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807823126,3.18098449,136.03,135.93,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807823414,3.18098449,136.03,135.94,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807826820,3.18098449,136.03,135.95,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807827412,3.18098449,136.03,135.96,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807831026,3.18098449,136.06,135.97,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807831430,3.18098449,136.06,135.98,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807831630,3.18098449,136.06,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767807831631,3.18098449,136.06,135.99,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807832531,3.18098449,136.06,136.0,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767807833034,3.18098449,136.06,136.0,9.67503015]
["bitfinex-derivatives","SOLF0:USTF0",1767807833635,3.18098449,136.09,136.0,9.67503015]
["bitfinex-derivatives","SOLF0:USTF0",1767807833831,3.18098449,136.09,136.01,9.67473015]
["bitfinex-derivatives","SOLF0:USTF0",1767807834830,3.18098449,136.09,136.02,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807835331,3.18098449,136.09,136.02,9.67423015]
["bitfinex-derivatives","SOLF0:USTF0",1767807836734,3.18098449,136.09,136.0,9.67493015]
["bitfinex-derivatives","SOLF0:USTF0",1767807837536,6.6196,136.08,136.0,9.67493015]
["bitfinex-derivatives","SOLF0:USTF0",1767807837743,3.18098449,136.07,135.97,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807838625,9.80158449,136.06,135.97,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807840334,3.18098449,136.05,135.97,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807840732,18.84766744,136.08,135.97,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807840932,3.18098449,136.07,135.97,3.05193015]
["bitfinex-derivatives","SOLF0:USTF0",1767807841632,3.18824785,136.05,135.94,3.06680159]
["bitfinex-derivatives","SOLF0:USTF0",1767807841825,3.18824785,136.05,135.95,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807842437,9.91044628,136.04,135.95,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807843328,3.28884628,136.04,135.95,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807843528,9.90974628,136.06,135.95,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807843726,9.90974628,136.06,135.96,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807844331,3.28884628,136.05,135.96,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807844637,9.91004628,136.05,135.96,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807845542,9.91004628,136.05,135.97,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807849237,3.28884628,136.07,135.97,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807849844,3.28884628,136.07,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807851346,3.28884628,136.06,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807853347,3.28884628,136.06,135.99,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807858148,3.28884628,136.06,135.99,9.70626991]
["bitfinex-derivatives","SOLF0:USTF0",1767807858348,3.28884628,136.06,136.0,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807859851,3.28884628,136.06,136.0,9.70586991]
["bitfinex-derivatives","SOLF0:USTF0",1767807863355,3.28884628,136.06,136.0,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807865860,9.90934628,136.06,136.0,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807867462,6.621,136.05,136.0,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807868756,9.90984628,136.05,136.0,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807870267,6.6215,136.04,136.0,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807870961,5.47071979,136.04,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807872668,6.622,136.03,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807873269,5.47071979,136.04,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807876864,3.28884628,136.04,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807877472,3.28884628,136.04,135.98,12.16059816]
["bitfinex-derivatives","SOLF0:USTF0",1767807877672,3.28884628,136.04,135.98,3.08246991]
["bitfinex-derivatives","SOLF0:USTF0",1767807878376,3.28884628,136.04,135.98,18.78489816]
["bitfinex-derivatives","SOLF0:USTF0",1767807878674,3.04600968,136.06,135.99,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807878873,3.04600968,136.06,135.99,9.87009579]
["bitfinex-derivatives","SOLF0:USTF0",1767807879171,3.04600968,136.06,136.0,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807882275,9.66650968,136.06,136.0,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807882866,9.66650968,136.06,136.0,12.32442404]
["bitfinex-derivatives","SOLF0:USTF0",1767807885379,6.621,136.05,136.0,12.32442404]
["bitfinex-derivatives","SOLF0:USTF0",1767807888079,6.621,136.05,136.01,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807889081,3.04600968,136.08,136.01,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807889281,3.04600968,136.08,136.01,12.32442404]
["bitfinex-derivatives","SOLF0:USTF0",1767807890482,6.621,136.05,136.01,12.32442404]
["bitfinex-derivatives","SOLF0:USTF0",1767807891986,192.90620968,136.1,136.03,12.32442404]
["bitfinex-derivatives","SOLF0:USTF0",1767807892288,3.04600968,136.09,136.03,12.32442404]
["bitfinex-derivatives","SOLF0:USTF0",1767807893175,3.04600968,136.09,136.03,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807893380,9.66530968,136.09,136.03,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807897181,3.04600968,136.09,136.03,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807897385,3.04600968,136.11,136.04,2.18187351]
["bitfinex-derivatives","SOLF0:USTF0",1767807898185,3.04600968,136.11,136.04,5.4281693]
["bitfinex-derivatives","SOLF0:USTF0",1767807898487,9.66410968,136.11,136.04,5.4281693]
["bitfinex-derivatives","SOLF0:USTF0",1767807898693,9.66410968,136.11,136.04,14.50629755]
["bitfinex-derivatives","SOLF0:USTF0",1767807898879,9.66410968,136.11,136.05,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807900886,3.04600968,136.13,136.06,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807901190,3.04600968,136.13,136.07,3.24629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807902688,3.04600968,136.13,136.07,9.86629579]
["bitfinex-derivatives","SOLF0:USTF0",1767807903188,3.08430608,136.15,136.09,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807904779,3.08430608,136.15,136.09,9.89141928]
["bitfinex-derivatives","SOLF0:USTF0",1767807906792,3.08430608,136.15,136.1,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807906988,3.08430608,136.15,136.1,9.89091928]
["bitfinex-derivatives","SOLF0:USTF0",1767807907583,3.08430608,136.15,136.11,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767807907788,5.26617959,136.17,136.11,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767807907989,3.08430608,136.16,136.11,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767807908190,3.08430608,136.16,136.1,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807910595,89.96430608,136.18,136.1,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807910997,3.08430608,136.18,136.11,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807912201,5.26617959,136.18,136.11,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807915696,3.08430608,136.15,136.07,9.89191928]
["bitfinex-derivatives","SOLF0:USTF0",1767807915891,3.08430608,136.15,136.08,90.11241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807916291,3.08430608,136.15,136.09,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807920005,9.70060608,136.15,136.09,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807921504,3.08430608,136.13,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767807921704,3.08430608,136.13,136.06,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807922192,3.08430608,136.13,136.06,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767807922392,3.08430608,136.13,136.07,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807924208,3.08430608,136.13,136.07,9.89231928]
["bitfinex-derivatives","SOLF0:USTF0",1767807925107,9.69940608,136.18,136.08,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807925416,3.08430608,136.18,136.08,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807925602,3.08430608,136.18,136.11,9.89041928]
["bitfinex-derivatives","SOLF0:USTF0",1767807928306,3.08430608,136.18,136.12,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767807929214,3.08430608,136.18,136.12,3.27241928]
["bitfinex-derivatives","SOLF0:USTF0",1767807932917,3.15351512,136.16,136.1,90.22217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807933107,3.15351512,136.16,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767807933507,3.15351512,136.16,136.08,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807933806,3.15351512,136.16,136.09,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807934614,9.76921512,136.16,136.09,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807935213,6.6161,136.15,136.09,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807935914,6.6161,136.15,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767807935915,6.6168,136.14,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767807936121,3.15351512,136.13,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807937720,6.6181,136.11,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807939216,9.77081512,136.13,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807939418,3.15351512,136.12,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807939619,3.15351512,136.11,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807948429,3.15351512,136.11,136.04,10.00357658]
["bitfinex-derivatives","SOLF0:USTF0",1767807950336,3.15351512,136.11,136.05,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767807952327,3.15351512,136.11,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807955240,9.77161512,136.11,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807958444,6.6186,136.1,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807960039,9.77211512,136.1,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807960244,6.6191,136.09,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807960542,9.77261512,136.09,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807961950,102.929,136.14,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807961951,10.07659769,136.11,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807962246,3.45849769,136.1,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807963550,10.07709769,136.1,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807964159,10.07759769,136.09,136.04,3.38217658]
["bitfinex-derivatives","SOLF0:USTF0",1767807964449,3.45849769,136.09,136.02,90.06182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807964944,3.45849769,136.07,136.02,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807966852,3.45849769,136.1,136.02,9.82412656]
["bitfinex-derivatives","SOLF0:USTF0",1767807968752,3.45849769,136.1,136.03,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767807969652,10.07609769,136.12,136.05,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807970052,3.45849769,136.11,136.05,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807970643,3.45849769,136.11,136.05,9.82282656]
["bitfinex-derivatives","SOLF0:USTF0",1767807971556,3.45849769,136.11,136.06,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767807972261,3.45849769,136.11,136.05,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807974457,3.45849769,136.1,136.03,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807974660,3.45849769,136.09,136.03,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807974960,3.45849769,136.07,136.01,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807975853,3.45849769,136.09,136.01,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807976059,3.45849769,136.09,136.02,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807979064,10.07789769,136.09,136.02,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807979657,6.6195,136.08,136.02,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807983367,3.45849769,136.09,136.02,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807986171,3.45849769,136.07,136.0,12.27995481]
["bitfinex-derivatives","SOLF0:USTF0",1767807987363,3.45849769,136.07,136.0,18.90335481]
["bitfinex-derivatives","SOLF0:USTF0",1767807989673,3.45849769,136.07,136.0,12.27995481]
["bitfinex-derivatives","SOLF0:USTF0",1767807989975,3.45849769,136.07,136.01,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807991167,3.45849769,136.1,136.03,3.20182656]
["bitfinex-derivatives","SOLF0:USTF0",1767807992975,2.18083196,136.12,136.01,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767807992976,3.23314756,136.07,136.01,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767807993370,9.85314756,136.07,136.01,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767807993869,3.23314756,136.07,136.01,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767807997786,6.6195,136.08,136.02,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808000283,9.85264756,136.08,136.02,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808001478,9.85264756,136.08,136.01,11.25896021]
["bitfinex-derivatives","SOLF0:USTF0",1767808001682,9.85264756,136.08,136.0,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767808001683,3.23314756,136.06,136.0,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808002378,5.41397952,136.12,136.04,2.18083196]
["bitfinex-derivatives","SOLF0:USTF0",1767808002590,3.23314756,136.12,136.05,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808002882,3.23314756,136.11,136.05,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808003677,3.23314756,136.1,136.03,9.80303622]
["bitfinex-derivatives","SOLF0:USTF0",1767808004578,9.85174756,136.1,136.03,9.80303622]
["bitfinex-derivatives","SOLF0:USTF0",1767808004776,9.85174756,136.1,136.01,99.13926447]
["bitfinex-derivatives","SOLF0:USTF0",1767808004777,3.23314756,136.09,136.01,99.13926447]
["bitfinex-derivatives","SOLF0:USTF0",1767808005977,3.23314756,136.07,136.01,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808006982,3.23314756,136.07,136.01,9.80403622]
["bitfinex-derivatives","SOLF0:USTF0",1767808007878,3.23314756,136.05,136.0,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767808008077,3.23314756,136.05,135.99,12.25926447]
["bitfinex-derivatives","SOLF0:USTF0",1767808008785,3.23314756,136.07,136.0,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808008978,3.23314756,136.07,136.01,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808011282,9.85314756,136.07,136.01,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808013381,189.8322,136.11,136.03,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808013382,3.23314756,136.09,136.03,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808013587,3.23314756,136.09,136.03,12.25926447]
["bitfinex-derivatives","SOLF0:USTF0",1767808013992,6.619,136.1,136.04,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808014183,6.619,136.1,136.04,5.36196818]
["bitfinex-derivatives","SOLF0:USTF0",1767808014488,6.619,136.1,136.04,14.44009643]
["bitfinex-derivatives","SOLF0:USTF0",1767808017386,6.619,136.1,136.04,12.25926447]
["bitfinex-derivatives","SOLF0:USTF0",1767808018492,6.619,136.1,136.04,3.18113622]
["bitfinex-derivatives","SOLF0:USTF0",1767808021196,6.619,136.1,136.05,3.28067435]
["bitfinex-derivatives","SOLF0:USTF0",1767808021495,3.23314756,136.11,136.05,3.28067435]
["bitfinex-derivatives","SOLF0:USTF0",1767808022287,9.85124756,136.11,136.05,3.28067435]
["bitfinex-derivatives","SOLF0:USTF0",1767808023500,10.06059917,136.1,136.03,21.06947977]
["bitfinex-derivatives","SOLF0:USTF0",1767808024997,10.06059917,136.1,136.04,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808026496,6.6188,136.1,136.05,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808027392,6.6181,136.11,136.05,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808028203,90.32179917,136.14,136.06,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808028503,3.44179917,136.14,136.07,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808029592,6.6171,136.13,136.07,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808029898,10.05889917,136.13,136.07,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808030199,2.1557354,136.16,136.06,15.69852825]
["bitfinex-derivatives","SOLF0:USTF0",1767808030200,10.05989917,136.11,136.06,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767808030399,10.05989917,136.11,136.05,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808031303,6.6186,136.1,136.05,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808038007,3.44179917,136.11,136.05,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808038207,3.44179917,136.13,136.05,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808039505,3.44179917,136.13,136.06,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808040801,10.05929917,136.13,136.06,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808041011,6.6175,136.13,136.07,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808050115,10.05849917,136.14,136.07,9.83371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808051010,10.05849917,136.14,136.08,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808058920,3.3154694,136.13,136.08,3.21371612]
["bitfinex-derivatives","SOLF0:USTF0",1767808060526,9.9325694,136.13,136.07,9.07812825]
["bitfinex-derivatives","SOLF0:USTF0",1767808060713,9.9325694,136.13,136.06,12.57297569]
["bitfinex-derivatives","SOLF0:USTF0",1767808062020,9.9325694,136.13,136.07,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808062219,3.3154694,136.11,136.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767808062413,3.3154694,136.13,136.07,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808063721,9.9325694,136.13,136.07,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808064121,3.3154694,136.13,136.07,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808064517,3.3154694,136.13,136.07,10.11484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808066018,3.3154694,136.13,136.08,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808071626,3.3154694,136.13,136.07,90.33484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808072218,3.3154694,136.13,136.07,99.41297569]
["bitfinex-derivatives","SOLF0:USTF0",1767808073829,3.3154694,136.13,136.07,12.57297569]
["bitfinex-derivatives","SOLF0:USTF0",1767808074032,3.3154694,136.15,136.09,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808074629,9.9315694,136.15,136.09,12.57297569]
["bitfinex-derivatives","SOLF0:USTF0",1767808075128,9.9315694,136.15,136.09,3.49484744]
["bitfinex-derivatives","SOLF0:USTF0",1767808076232,9.9315694,136.15,136.09,12.57297569]
["bitfinex-derivatives","SOLF0:USTF0",1767808082537,6.6161,136.15,136.1,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808082737,6.6157,136.16,136.11,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808083031,6.6157,136.16,136.11,12.38984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808088337,6.6157,136.16,136.11,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808088540,9.75217094,136.16,136.11,12.38984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808089042,9.75217094,136.16,136.1,99.22984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808089439,6.6161,136.15,136.1,99.22984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808090239,9.75217094,136.16,136.1,99.22984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808091634,6.6162,136.15,136.1,99.22984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808092739,9.75267094,136.15,136.1,99.22984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808093142,6.6171,136.13,136.1,95.91812825]
["bitfinex-derivatives","SOLF0:USTF0",1767808093346,3.13647094,136.14,136.08,12.38984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808093543,3.13647094,136.14,136.08,99.20984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808093838,6.6171,136.13,136.08,99.20984442]
["bitfinex-derivatives","SOLF0:USTF0",1767808094940,3.13647094,136.12,136.06,90.13171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808095341,6.6185,136.11,136.06,90.13171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808098859,9.75507094,136.1,136.06,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767808099064,9.75507094,136.1,136.04,90.15171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808099262,3.13647094,136.13,136.05,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808099663,9.75507094,136.1,136.03,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808099862,3.13647094,136.1,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767808100055,3.13647094,136.1,136.05,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808100254,3.13647094,136.1,136.03,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808100455,3.13647094,136.1,136.04,90.15171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808100961,3.13647094,136.1,136.05,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808101563,9.75557094,136.09,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767808102356,3.13647094,136.09,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767808104259,2.15621197,136.12,136.04,90.15171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808104460,6.6179,136.12,136.05,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808104664,9.75437094,136.12,136.05,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808106059,9.75437094,136.12,136.06,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808108666,9.75457094,136.11,136.06,3.31171617]
["bitfinex-derivatives","SOLF0:USTF0",1767808110466,6.6186,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767808110866,6.6186,136.1,135.99,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1767808110867,3.13647094,136.06,135.97,13.55324399]
["bitfinex-derivatives","SOLF0:USTF0",1767808111069,5.29268291,136.06,135.95,89.01621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808111365,5.29268291,136.06,135.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767808112370,6.622,136.03,135.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767808112563,3.13647094,136.06,135.97,2.15621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808112760,6.6225,136.02,135.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767808113061,3.1594364,136.03,135.96,90.1798081]
["bitfinex-derivatives","SOLF0:USTF0",1767808113661,3.1594364,136.02,135.92,2.15621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808113965,3.1594364,136.02,135.93,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767808113966,3.1594364,136.01,135.93,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767808114372,3.1594364,136.01,135.91,2.15621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808114562,3.1594364,136.01,135.91,89.01621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808114975,9.7832364,136.0,135.91,89.01621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808115472,9.7832364,136.0,135.92,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767808115773,9.7832364,136.0,135.93,2.26342767]
["bitfinex-derivatives","SOLF0:USTF0",1767808117167,6.6238,136.0,135.94,2.28883852]
["bitfinex-derivatives","SOLF0:USTF0",1767808117369,3.1594364,136.03,135.95,2.28883852]
["bitfinex-derivatives","SOLF0:USTF0",1767808119764,3.1594364,136.01,135.94,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767808122364,3.1594364,136.01,135.93,2.3136506]
["bitfinex-derivatives","SOLF0:USTF0",1767808123879,3.1594364,136.01,135.91,95.88901702]
["bitfinex-derivatives","SOLF0:USTF0",1767808124074,3.1594364,135.99,135.91,95.88901702]
["bitfinex-derivatives","SOLF0:USTF0",1767808124275,3.1594364,135.99,135.91,89.26161702]
["bitfinex-derivatives","SOLF0:USTF0",1767808124570,3.1594364,135.99,135.91,2.36161702]
["bitfinex-derivatives","SOLF0:USTF0",1767808125081,3.1594364,135.99,135.91,8.98941702]
["bitfinex-derivatives","SOLF0:USTF0",1767808125374,3.1594364,135.99,135.91,2.36161702]
["bitfinex-derivatives","SOLF0:USTF0",1767808126375,3.1594364,135.99,135.89,9.02466896]
["bitfinex-derivatives","SOLF0:USTF0",1767808126579,3.1594364,135.97,135.89,2.39616896]
["bitfinex-derivatives","SOLF0:USTF0",1767808126875,3.1594364,135.99,135.9,2.39616896]
["bitfinex-derivatives","SOLF0:USTF0",1767808127471,3.1594364,135.97,135.9,2.39616896]
["bitfinex-derivatives","SOLF0:USTF0",1767808127672,86.92,136.01,135.89,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767808127673,3.1594364,135.95,135.89,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767808127878,3.1594364,135.95,135.88,54.62564275]
["bitfinex-derivatives","SOLF0:USTF0",1767808128572,3.1594364,135.94,135.88,52.21822003]
["bitfinex-derivatives","SOLF0:USTF0",1767808128768,3.1594364,135.93,135.86,89.33855275]
["bitfinex-derivatives","SOLF0:USTF0",1767808130278,3.1594364,135.93,135.87,2.4404906]
["bitfinex-derivatives","SOLF0:USTF0",1767808132179,3.1594364,135.95,135.88,2.46188366]
["bitfinex-derivatives","SOLF0:USTF0",1767808132679,3.1594364,135.94,135.88,2.46188366]
["bitfinex-derivatives","SOLF0:USTF0",1767808132865,5.31564837,135.93,135.86,89.38188366]
["bitfinex-derivatives","SOLF0:USTF0",1767808133070,3.1594364,135.92,135.86,2.46188366]
["bitfinex-derivatives","SOLF0:USTF0",1767808133277,3.1594364,135.92,135.84,2.47240379]
["bitfinex-derivatives","SOLF0:USTF0",1767808134374,9.7868364,135.92,135.84,2.47240379]
["bitfinex-derivatives","SOLF0:USTF0",1767808134684,9.7868364,135.92,135.84,9.10360379]
["bitfinex-derivatives","SOLF0:USTF0",1767808137986,6.6278,135.91,135.84,9.10360379]
["bitfinex-derivatives","SOLF0:USTF0",1767808138681,9.7872364,135.91,135.84,2.47240379]
["bitfinex-derivatives","SOLF0:USTF0",1767808139381,3.1594364,135.91,135.84,2.47240379]
["bitfinex-derivatives","SOLF0:USTF0",1767808139888,3.1594364,135.91,135.84,9.10360379]
["bitfinex-derivatives","SOLF0:USTF0",1767808140374,3.1594364,135.91,135.84,2.47240379]
["bitfinex-derivatives","SOLF0:USTF0",1767808141084,3.1594364,135.93,135.85,2.55237439]
["bitfinex-derivatives","SOLF0:USTF0",1767808143092,3.1594364,135.93,135.85,9.18307439]
["bitfinex-derivatives","SOLF0:USTF0",1767808143280,3.1594364,135.93,135.85,2.55237439]
["bitfinex-derivatives","SOLF0:USTF0",1767808143481,5.48767423,135.95,135.87,2.5833716]
["bitfinex-derivatives","SOLF0:USTF0",1767808143679,116.2742,136.01,135.84,2.15621197]
["bitfinex-derivatives","SOLF0:USTF0",1767808143680,3.33146226,135.97,135.89,2.5833716]
["bitfinex-derivatives","SOLF0:USTF0",1767808143990,3.33146226,135.97,135.9,9.22077934]
["bitfinex-derivatives","SOLF0:USTF0",1767808144382,3.33146226,135.97,135.9,2.59247934]
["bitfinex-derivatives","SOLF0:USTF0",1767808144583,3.33146226,135.96,135.9,2.59247934]
["bitfinex-derivatives","SOLF0:USTF0",1767808146091,3.33146226,135.96,135.89,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767808146293,3.33146226,135.95,135.88,89.5704371]
["bitfinex-derivatives","SOLF0:USTF0",1767808146883,3.33146226,135.95,135.89,2.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1767808147389,3.33146226,135.95,135.9,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767808147592,3.33924738,135.97,135.9,9.25817235]
["bitfinex-derivatives","SOLF0:USTF0",1767808148590,3.33924738,135.97,135.91,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767808149295,3.33924738,135.96,135.88,91.76324882]
["bitfinex-derivatives","SOLF0:USTF0",1767808149589,3.33924738,135.96,135.88,89.60703685]
["bitfinex-derivatives","SOLF0:USTF0",1767808150191,9.96464738,135.96,135.88,89.60703685]
["bitfinex-derivatives","SOLF0:USTF0",1767808150998,3.33924738,135.96,135.89,2.66370851]
["bitfinex-derivatives","SOLF0:USTF0",1767808151294,3.33924738,135.98,135.89,2.66370851]
["bitfinex-derivatives","SOLF0:USTF0",1767808151995,3.33924738,135.98,135.9,2.67188899]
["bitfinex-derivatives","SOLF0:USTF0",1767808152196,3.33924738,135.98,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767808152798,3.33924738,135.98,135.91,9.29968899]
["bitfinex-derivatives","SOLF0:USTF0",1767808152997,3.33924738,135.98,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767808153197,3.33924738,135.98,135.92,9.30721673]
["bitfinex-derivatives","SOLF0:USTF0",1767808153993,3.33924738,135.98,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767808154694,9.96264738,136.0,135.93,9.31481542]
["bitfinex-derivatives","SOLF0:USTF0",1767808154894,3.33924738,136.0,135.94,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767808156899,3.33924738,136.0,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767808157093,3.33924738,136.0,135.93,2.68801542]
["bitfinex-derivatives","SOLF0:USTF0",1767808157490,3.33924738,136.0,135.93,9.31441542]
["bitfinex-derivatives","SOLF0:USTF0",1767808157907,9.96264738,136.0,135.93,2.68801542]
["bitfinex-derivatives","SOLF0:USTF0",1767808158199,3.33924738,135.99,135.93,2.68801542]
["bitfinex-derivatives","SOLF0:USTF0",1767808164217,3.33924738,135.99,135.93,9.31481542]
["bitfinex-derivatives","SOLF0:USTF0",1767808168628,3.33924738,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767808170018,3.33924738,135.99,135.92,9.43142203]
["bitfinex-derivatives","SOLF0:USTF0",1767808170221,3.33924738,135.99,135.9,89.76412203]
["bitfinex-derivatives","SOLF0:USTF0",1767808171426,3.33924738,135.96,135.91,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767808172015,3.33924738,135.96,135.88,2.81069227]
["bitfinex-derivatives","SOLF0:USTF0",1767808173428,3.33924738,135.96,135.88,9.43979227]
["bitfinex-derivatives","SOLF0:USTF0",1767808174327,3.33924738,135.96,135.89,2.83174165]
["bitfinex-derivatives","SOLF0:USTF0",1767808174930,3.59125539,135.95,135.89,2.83174165]
["bitfinex-derivatives","SOLF0:USTF0",1767808177122,3.59125539,135.94,135.87,2.85030127]
["bitfinex-derivatives","SOLF0:USTF0",1767808179430,3.59125539,135.94,135.88,2.86233113]
["bitfinex-derivatives","SOLF0:USTF0",1767808179731,6.6254,135.96,135.89,2.86233113]
["bitfinex-derivatives","SOLF0:USTF0",1767808184241,6.6259,135.95,135.89,2.86233113]
["bitfinex-derivatives","SOLF0:USTF0",1767808185237,3.59125539,135.97,135.89,2.86233113]
["bitfinex-derivatives","SOLF0:USTF0",1767808187136,3.59125539,135.97,135.9,2.90773498]
["bitfinex-derivatives","SOLF0:USTF0",1767808188637,3.59125539,135.96,135.88,11.93405773]
["bitfinex-derivatives","SOLF0:USTF0",1767808189636,3.59125539,135.95,135.88,9.02089972]
["bitfinex-derivatives","SOLF0:USTF0",1767808189933,3.59125539,135.95,135.87,9.02089972]
["bitfinex-derivatives","SOLF0:USTF0",1767808190239,3.59125539,135.93,135.87,9.02089972]
["bitfinex-derivatives","SOLF0:USTF0",1767808191136,3.59125539,135.93,135.86,11.93939732]
["bitfinex-derivatives","SOLF0:USTF0",1767808191338,3.59125539,135.93,135.86,2.9184976]
["bitfinex-derivatives","SOLF0:USTF0",1767808191536,3.59125539,135.92,135.85,15.65159972]
["bitfinex-derivatives","SOLF0:USTF0",1767808192339,3.59125539,135.92,135.85,18.58577987]
["bitfinex-derivatives","SOLF0:USTF0",1767808193143,3.59125539,135.92,135.85,9.56488015]
["bitfinex-derivatives","SOLF0:USTF0",1767808193340,3.59125539,135.92,135.85,11.95507987]
["bitfinex-derivatives","SOLF0:USTF0",1767808194338,3.59125539,135.92,135.85,2.93418015]
["bitfinex-derivatives","SOLF0:USTF0",1767808198343,10.21865539,135.92,135.85,2.93418015]
["bitfinex-derivatives","SOLF0:USTF0",1767808199243,3.59125539,135.91,135.85,2.93418015]
["bitfinex-derivatives","SOLF0:USTF0",1767808199435,3.59125539,135.9,135.85,2.93418015]
["bitfinex-derivatives","SOLF0:USTF0",1767808200354,10.21955539,135.9,135.85,2.93418015]
["bitfinex-derivatives","SOLF0:USTF0",1767808200645,3.59125539,135.9,135.83,2.97342445]
["bitfinex-derivatives","SOLF0:USTF0",1767808201044,10.21955539,135.9,135.83,2.97342445]
["bitfinex-derivatives","SOLF0:USTF0",1767808201351,3.59125539,135.9,135.83,2.97342445]
["bitfinex-derivatives","SOLF0:USTF0",1767808201539,6.6293,135.88,135.83,2.97342445]
["bitfinex-derivatives","SOLF0:USTF0",1767808204145,3.66145875,135.87,135.8,99.00473922]
["bitfinex-derivatives","SOLF0:USTF0",1767808204538,3.66145875,135.87,135.8,89.9838395]
["bitfinex-derivatives","SOLF0:USTF0",1767808205750,6.6303,135.86,135.81,3.00816309]
["bitfinex-derivatives","SOLF0:USTF0",1767808207246,3.66145875,135.87,135.81,3.00816309]
["bitfinex-derivatives","SOLF0:USTF0",1767808208347,3.66145875,135.86,135.77,12.04177991]
["bitfinex-derivatives","SOLF0:USTF0",1767808208849,3.66145875,135.86,135.78,3.02088019]
["bitfinex-derivatives","SOLF0:USTF0",1767808210541,3.66145875,135.86,135.78,9.65498019]
["bitfinex-derivatives","SOLF0:USTF0",1767808210542,10.29195875,135.86,135.78,9.65498019]
["bitfinex-derivatives","SOLF0:USTF0",1767808210748,10.29195875,135.86,135.79,3.02909289]
["bitfinex-derivatives","SOLF0:USTF0",1767808211654,10.29195875,135.86,135.79,9.66259289]
["bitfinex-derivatives","SOLF0:USTF0",1767808211853,3.66145875,135.86,135.8,3.03312049]
["bitfinex-derivatives","SOLF0:USTF0",1767808212551,3.66145875,135.86,135.8,9.66622049]
["bitfinex-derivatives","SOLF0:USTF0",1767808212750,3.66145875,135.86,135.81,3.03710334]
["bitfinex-derivatives","SOLF0:USTF0",1767808213055,6.6298,135.87,135.81,3.03710334]
["bitfinex-derivatives","SOLF0:USTF0",1767808213545,3.66145875,135.86,135.81,3.03710334]
["bitfinex-derivatives","SOLF0:USTF0",1767808213746,3.66145875,135.86,135.79,3.04102786]
["bitfinex-derivatives","SOLF0:USTF0",1767808214053,3.66145875,135.85,135.77,3.04490933]
["bitfinex-derivatives","SOLF0:USTF0",1767808215454,3.66145875,135.84,135.77,3.04490933]
["bitfinex-derivatives","SOLF0:USTF0",1767808216251,3.66145875,135.83,135.76,3.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1767808216959,3.66145875,135.83,135.77,3.05632095]
["bitfinex-derivatives","SOLF0:USTF0",1767808217256,10.29265875,135.85,135.77,3.05632095]
["bitfinex-derivatives","SOLF0:USTF0",1767808217440,10.29265875,135.85,135.78,3.05632095]
["bitfinex-derivatives","SOLF0:USTF0",1767808217647,10.29155875,135.87,135.78,3.05632095]
["bitfinex-derivatives","SOLF0:USTF0",1767808218143,10.29155875,135.87,135.79,3.06002146]
["bitfinex-derivatives","SOLF0:USTF0",1767808219547,10.29155875,135.87,135.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767808220954,3.66145875,135.86,135.8,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767808221449,3.66145875,135.86,135.79,3.06002146]
["bitfinex-derivatives","SOLF0:USTF0",1767808221852,3.66145875,135.85,135.78,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767808222054,3.66145875,135.85,135.77,9.70528423]
["bitfinex-derivatives","SOLF0:USTF0",1767808222557,3.66145875,135.84,135.77,9.70528423]
["bitfinex-derivatives","SOLF0:USTF0",1767808224058,3.66145875,135.84,135.78,3.08134848]
["bitfinex-derivatives","SOLF0:USTF0",1767808224947,3.66145875,135.83,135.78,3.08134848]
["bitfinex-derivatives","SOLF0:USTF0",1767808225353,3.66145875,135.83,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767808225354,3.66145875,135.83,135.74,12.10565806]
["bitfinex-derivatives","SOLF0:USTF0",1767808225567,3.66145875,135.79,135.72,3.08475834]
["bitfinex-derivatives","SOLF0:USTF0",1767808226148,6.6342,135.78,135.72,3.08475834]
["bitfinex-derivatives","SOLF0:USTF0",1767808226547,10.29565875,135.78,135.72,3.08475834]
["bitfinex-derivatives","SOLF0:USTF0",1767808226746,3.66145875,135.76,135.69,100.51524618]
["bitfinex-derivatives","SOLF0:USTF0",1767808226950,3.66145875,135.76,135.69,99.23324213]
["bitfinex-derivatives","SOLF0:USTF0",1767808227148,3.66145875,135.76,135.69,90.1081388]
["bitfinex-derivatives","SOLF0:USTF0",1767808227669,3.66145875,135.75,135.67,3.09149267]
["bitfinex-derivatives","SOLF0:USTF0",1767808228458,3.66145875,135.77,135.7,3.09480006]
["bitfinex-derivatives","SOLF0:USTF0",1767808229158,3.66145875,135.77,135.64,18.66624696]
["bitfinex-derivatives","SOLF0:USTF0",1767808229159,3.66145875,135.73,135.64,18.66624696]
["bitfinex-derivatives","SOLF0:USTF0",1767808229556,3.66145875,135.73,135.65,3.09806041]
["bitfinex-derivatives","SOLF0:USTF0",1767808229756,3.66145875,135.73,135.65,9.73846041]
["bitfinex-derivatives","SOLF0:USTF0",1767808229967,3.66145875,135.73,135.65,3.09806041]
["bitfinex-derivatives","SOLF0:USTF0",1767808230263,3.66145875,135.75,135.66,3.10130105]
["bitfinex-derivatives","SOLF0:USTF0",1767808230659,3.66145875,135.74,135.66,9.74120105]
["bitfinex-derivatives","SOLF0:USTF0",1767808231757,10.29785875,135.74,135.66,3.10130105]
["bitfinex-derivatives","SOLF0:USTF0",1767808232063,3.57127346,135.73,135.64,18.6796046]
["bitfinex-derivatives","SOLF0:USTF0",1767808233170,3.57127346,135.73,135.65,3.11450428]
["bitfinex-derivatives","SOLF0:USTF0",1767808235571,3.57127346,135.72,135.65,3.11450428]
["bitfinex-derivatives","SOLF0:USTF0",1767808236173,10.20877346,135.72,135.65,3.11450428]
["bitfinex-derivatives","SOLF0:USTF0",1767808236367,3.57127346,135.72,135.65,3.11450428]
["bitfinex-derivatives","SOLF0:USTF0",1767808236568,3.57127346,135.72,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767808236870,3.57127346,135.72,135.64,18.69178142]
["bitfinex-derivatives","SOLF0:USTF0",1767808237271,3.57127346,135.72,135.65,3.12654508]
["bitfinex-derivatives","SOLF0:USTF0",1767808237564,3.57127346,135.72,135.65,9.76684508]
["bitfinex-derivatives","SOLF0:USTF0",1767808237767,3.57127346,135.71,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767808238169,103.2246,135.75,135.65,9.76987246]
["bitfinex-derivatives","SOLF0:USTF0",1767808238170,3.57127346,135.74,135.65,9.76987246]
["bitfinex-derivatives","SOLF0:USTF0",1767808239661,3.57127346,135.73,135.65,9.76987246]
["bitfinex-derivatives","SOLF0:USTF0",1767808240374,3.57127346,135.73,135.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767808240572,3.57127346,135.73,135.66,9.77508279]
["bitfinex-derivatives","SOLF0:USTF0",1767808241070,3.57127346,135.73,135.67,9.77738567]
["bitfinex-derivatives","SOLF0:USTF0",1767808241975,3.57127346,135.75,135.68,3.13798567]
["bitfinex-derivatives","SOLF0:USTF0",1767808242467,10.20597346,135.77,135.69,3.14075414]
["bitfinex-derivatives","SOLF0:USTF0",1767808243373,10.20657346,135.76,135.69,3.14075414]
["bitfinex-derivatives","SOLF0:USTF0",1767808243670,3.57127346,135.76,135.69,3.14075414]
["bitfinex-derivatives","SOLF0:USTF0",1767808243873,3.57127346,135.76,135.67,90.22348555]
["bitfinex-derivatives","SOLF0:USTF0",1767808244069,3.57127346,135.74,135.67,3.14348555]
["bitfinex-derivatives","SOLF0:USTF0",1767808244573,6.6366,135.73,135.67,3.14348555]
["bitfinex-derivatives","SOLF0:USTF0",1767808246875,10.20837346,135.72,135.65,90.23147231]
["bitfinex-derivatives","SOLF0:USTF0",1767808247376,3.57127346,135.72,135.65,3.15147231]
["bitfinex-derivatives","SOLF0:USTF0",1767808248277,3.57127346,135.72,135.65,9.79197231]
["bitfinex-derivatives","SOLF0:USTF0",1767808248472,3.57127346,135.72,135.66,3.15670409]
["bitfinex-derivatives","SOLF0:USTF0",1767808251572,3.57127346,135.71,135.64,105.83249324]
["bitfinex-derivatives","SOLF0:USTF0",1767808252071,3.57127346,135.71,135.64,18.73249324]
["bitfinex-derivatives","SOLF0:USTF0",1767808252374,3.57127346,135.69,135.64,15.56818655]
["bitfinex-derivatives","SOLF0:USTF0",1767808253979,2.16654326,135.67,135.59,3.16920596]
["bitfinex-derivatives","SOLF0:USTF0",1767808254378,8.80624326,135.67,135.59,9.81240596]
["bitfinex-derivatives","SOLF0:USTF0",1767808255075,6.6397,135.67,135.59,9.81240596]
["bitfinex-derivatives","SOLF0:USTF0",1767808255281,6.6397,135.67,135.59,3.16920596]
["bitfinex-derivatives","SOLF0:USTF0",1767808256081,6.6397,135.67,135.59,9.81240596]
["bitfinex-derivatives","SOLF0:USTF0",1767808256281,6.6397,135.67,135.56,106.81229472]
["bitfinex-derivatives","SOLF0:USTF0",1767808256282,103.2709,135.69,135.56,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808256579,2.16654326,135.68,135.57,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808256780,89.26654326,135.69,135.57,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808257083,89.26654326,135.69,135.6,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808257471,87.1,135.69,135.6,5.92470173]
["bitfinex-derivatives","SOLF0:USTF0",1767808257675,87.1,135.69,135.61,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808257876,6.6382,135.7,135.61,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808258083,93.7574,135.72,135.62,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808258286,6.6374,135.72,135.62,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808258876,6.6374,135.72,135.63,2.16654326]
["bitfinex-derivatives","SOLF0:USTF0",1767808259079,6.6374,135.72,135.63,5.92470173]
["bitfinex-derivatives","SOLF0:USTF0",1767808259389,2.16654326,135.73,135.64,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808260488,8.80324326,135.73,135.64,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808260686,6.6367,135.73,135.64,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808260992,87.12,135.74,135.66,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808261189,93.7562,135.74,135.66,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808261392,89.28654326,135.74,135.66,3.75815847]
["bitfinex-derivatives","SOLF0:USTF0",1767808261694,2.16654326,135.72,135.64,4.0173704]
["bitfinex-derivatives","SOLF0:USTF0",1767808261990,2.16654326,135.72,135.6,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808261991,2.16654326,135.68,135.6,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808262192,2.16654326,135.68,135.58,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808262381,6.6412,135.64,135.57,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767808262584,6.6412,135.64,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808264287,6.6402,135.66,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808264893,103.2912,135.66,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808267387,6.6401,135.66,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808267588,190.4228,135.67,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808268196,87.14,135.67,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808268695,103.2914,135.66,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808269191,6.6412,135.64,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808269701,190.426,135.67,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808269900,6.6404,135.66,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808270097,190.426,135.67,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808270707,6.6411,135.64,135.57,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808271003,103.2916,135.66,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767808271300,108.45597724,135.67,135.55,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808271605,87.14,135.66,135.55,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808271800,87.14,135.66,135.56,10.33291275]
["bitfinex-derivatives","SOLF0:USTF0",1767808272004,87.14,135.66,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808272299,103.3129,135.63,135.49,103.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767808272606,6.6436,135.59,135.5,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808272799,87.14,135.58,135.5,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808273101,6.6428,135.61,135.51,10.33531275]
["bitfinex-derivatives","SOLF0:USTF0",1767808273297,87.14,135.6,135.51,10.33531275]
["bitfinex-derivatives","SOLF0:USTF0",1767808273501,87.14,135.59,135.51,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808273702,103.2714,135.69,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808273902,87.14,135.65,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808274305,87.14,135.65,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767808274306,6.6422,135.62,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767808274495,87.16,135.61,135.54,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767808274694,6.6422,135.62,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767808274894,87.16,135.61,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808275298,6.6422,135.62,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808275498,87.16,135.61,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808275701,87.16,135.61,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767808275901,6.6422,135.62,135.53,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767808276211,87.16,135.61,135.55,10.33331275]
["bitfinex-derivatives","SOLF0:USTF0",1767808276913,5.16997724,135.67,135.56,10.33271275]
["bitfinex-derivatives","SOLF0:USTF0",1767808276914,6.6403,135.66,135.56,10.33271275]
["bitfinex-derivatives","SOLF0:USTF0",1767808277102,6.6403,135.66,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808277304,87.16,135.65,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808277804,87.16,135.64,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808278616,87.16,135.63,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808279208,87.16,135.63,135.53,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808279717,93.8017,135.63,135.53,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808280014,87.16,135.63,135.53,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808280214,6.6424,135.62,135.53,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808283208,6.6414,135.64,135.54,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808283416,87.18,135.63,135.54,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808283916,93.8216,135.63,135.54,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808285521,93.8216,135.63,135.54,10.33391275]
["bitfinex-derivatives","SOLF0:USTF0",1767808285717,87.18,135.64,135.55,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808286319,6.6416,135.63,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808286716,6.6416,135.63,135.52,10.33461275]
["bitfinex-derivatives","SOLF0:USTF0",1767808286917,6.6416,135.63,135.52,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808287230,87.18,135.62,135.53,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808287408,87.18,135.63,135.53,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808288627,6.6399,135.67,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808288815,87.18,135.66,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808289122,87.18,135.66,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767808290525,93.8201,135.66,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767808291122,93.8201,135.66,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808291321,6.6405,135.65,135.56,3.68811275]
["bitfinex-derivatives","SOLF0:USTF0",1767808291520,87.18,135.66,135.54,107.06641275]
["bitfinex-derivatives","SOLF0:USTF0",1767808291725,103.2831,135.67,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767808292023,103.2406,135.73,135.58,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808292228,190.4347,135.71,135.58,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808292626,87.18,135.7,135.58,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808293331,103.2681,135.69,135.55,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808293720,6.6401,135.66,135.57,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767808293920,6.6401,135.66,135.57,10.51192922]
["bitfinex-derivatives","SOLF0:USTF0",1767808294222,87.18,135.65,135.55,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808294429,6.6416,135.63,135.55,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808295216,87.18,135.65,135.55,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808295724,190.4807,135.65,135.52,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808295923,103.3007,135.65,135.52,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808296227,87.18,135.64,135.52,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808296629,6.6423,135.62,135.53,10.51382922]
["bitfinex-derivatives","SOLF0:USTF0",1767808297222,6.6426,135.61,135.53,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808297831,87.18,135.62,135.53,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808298128,87.18,135.63,135.53,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808299025,87.18,135.63,135.54,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808300131,93.8217,135.63,135.54,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808300331,87.18,135.63,135.54,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808301929,87.18,135.63,135.52,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808303028,103.3296,135.61,135.5,12.98073642]
["bitfinex-derivatives","SOLF0:USTF0",1767808303332,87.18,135.6,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808303725,103.3286,135.61,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808303936,87.18,135.59,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808305236,6.644,135.58,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808308439,6.6445,135.57,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808313435,93.8434,135.6,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767808314042,6.6435,135.59,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767808317542,87.2,135.6,135.52,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808318241,6.6435,135.59,135.52,10.51442922]
["bitfinex-derivatives","SOLF0:USTF0",1767808320444,6.6442,135.58,135.52,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808320740,190.5392,135.6,135.5,12.98073642]
["bitfinex-derivatives","SOLF0:USTF0",1767808320943,103.3454,135.59,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808322443,6.6454,135.56,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808323042,6.6454,135.55,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808323843,87.2,135.6,135.5,3.86752922]
["bitfinex-derivatives","SOLF0:USTF0",1767808324044,87.2,135.6,135.51,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808324737,6.6439,135.59,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808325342,87.2,135.61,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808326046,116.5911,135.64,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808326340,190.5155,135.63,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808326543,103.3155,135.63,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808326750,87.2,135.62,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808327548,6.6435,135.59,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808327948,87.2,135.62,135.52,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808328351,6.643,135.6,135.52,10.56279089]
["bitfinex-derivatives","SOLF0:USTF0",1767808328649,87.2,135.61,135.5,13.02919809]
["bitfinex-derivatives","SOLF0:USTF0",1767808329153,87.2,135.61,135.51,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808329549,6.6435,135.59,135.51,10.56339089]
["bitfinex-derivatives","SOLF0:USTF0",1767808330845,87.2,135.61,135.5,9.1132072]
["bitfinex-derivatives","SOLF0:USTF0",1767808330846,190.5317,135.61,135.5,9.1132072]
["bitfinex-derivatives","SOLF0:USTF0",1767808331146,103.3362,135.6,135.49,10.56389089]
["bitfinex-derivatives","SOLF0:USTF0",1767808331352,190.5362,135.6,135.49,10.56389089]
["bitfinex-derivatives","SOLF0:USTF0",1767808332052,6.6449,135.56,135.49,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808332547,93.8449,135.56,135.49,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808332942,6.6454,135.55,135.46,13.02919809]
["bitfinex-derivatives","SOLF0:USTF0",1767808333244,6.6454,135.55,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808333450,93.8454,135.55,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808333652,93.8454,135.55,135.46,10.56549089]
["bitfinex-derivatives","SOLF0:USTF0",1767808333854,93.8454,135.55,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808334054,87.2,135.55,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808334253,3.39729639,135.54,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808335654,10.04329639,135.54,135.44,10.56639089]
["bitfinex-derivatives","SOLF0:USTF0",1767808335864,3.39729639,135.51,135.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1767808336162,3.39729639,135.46,135.36,10.57049089]
["bitfinex-derivatives","SOLF0:USTF0",1767808336349,3.39729639,135.46,135.36,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808336761,3.39729639,135.48,135.37,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808336957,90.59729639,135.48,135.37,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808337253,3.39729639,135.51,135.4,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808337561,87.2,135.5,135.4,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808337864,90.61729639,135.51,135.42,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808338455,90.61729639,135.51,135.4,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808338656,3.39729639,135.51,135.4,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808338860,87.22,135.5,135.4,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808339960,87.22,135.5,135.41,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808340461,3.39729639,135.51,135.41,10.56779089]
["bitfinex-derivatives","SOLF0:USTF0",1767808340663,87.22,135.5,135.41,10.56779089]
["bitfinex-derivatives","SOLF0:USTF0",1767808340858,3.39729639,135.54,135.43,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808341048,87.22,135.53,135.45,10.56589089]
["bitfinex-derivatives","SOLF0:USTF0",1767808341557,124.79189986,135.55,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808341758,131.43749986,135.55,135.46,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808342156,3.39729639,135.54,135.43,10.56699089]
["bitfinex-derivatives","SOLF0:USTF0",1767808342357,106.78339639,135.54,135.43,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808342661,6.6476,135.51,135.4,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808343660,93.8876,135.51,135.41,10.56809089]
["bitfinex-derivatives","SOLF0:USTF0",1767808343861,6.6482,135.5,135.41,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808344368,87.24,135.51,135.41,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808344560,6.6472,135.52,135.41,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808344760,93.8872,135.52,135.41,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808345065,6.6475,135.51,135.41,10.56799089]
["bitfinex-derivatives","SOLF0:USTF0",1767808345563,6.6475,135.51,135.41,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808346350,87.24,135.52,135.43,10.56709089]
["bitfinex-derivatives","SOLF0:USTF0",1767808347758,93.887,135.52,135.43,10.56709089]
["bitfinex-derivatives","SOLF0:USTF0",1767808348770,93.887,135.52,135.44,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808349267,87.24,135.52,135.44,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808349465,87.24,135.52,135.44,10.56659089]
["bitfinex-derivatives","SOLF0:USTF0",1767808349665,103.355,135.58,135.45,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808349866,124.79189986,135.55,135.45,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808350163,131.43739986,135.55,135.45,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808350567,37.55189986,135.55,135.47,3.91599089]
["bitfinex-derivatives","SOLF0:USTF0",1767808353854,44.19759986,135.55,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767808354271,131.43759986,135.55,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808354458,6.646,135.54,135.45,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767808356362,6.6465,135.53,135.43,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767808356568,228.16889986,135.55,135.43,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767808356767,87.24,135.54,135.43,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767808356967,87.24,135.54,135.41,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808358268,6.6469,135.52,135.44,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767808358861,6.6475,135.51,135.44,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767808359269,6.6475,135.51,135.41,10.48199841]
["bitfinex-derivatives","SOLF0:USTF0",1767808359565,87.24,135.5,135.41,10.48199841]
["bitfinex-derivatives","SOLF0:USTF0",1767808361166,87.24,135.5,135.42,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808361471,93.8879,135.5,135.42,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808361680,87.24,135.5,135.39,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808361964,6.6489,135.48,135.39,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808362667,108.59512218,135.5,135.39,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808362868,87.24,135.49,135.39,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808363069,87.24,135.49,135.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767808363070,6.6499,135.46,135.37,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808363273,190.6647,135.49,135.37,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808363973,6.6504,135.45,135.37,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808366465,87.24,135.49,135.37,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808366674,2.17722972,135.46,135.37,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808367666,2.17722972,135.48,135.39,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808368466,2.17722972,135.48,135.4,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808368864,8.82622972,135.48,135.41,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808369068,2.17722972,135.49,135.41,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808369867,2.17722972,135.52,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808370173,2.17722972,135.53,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808370876,6.6474,135.51,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808372279,8.82402972,135.53,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808372474,6.6468,135.53,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808372674,8.82402972,135.53,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808373280,87.26,135.54,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808373481,2.17722972,135.53,135.44,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808374676,2.17722972,135.53,135.44,10.48069841]
["bitfinex-derivatives","SOLF0:USTF0",1767808374870,2.17722972,135.53,135.45,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808377085,89.43722972,135.54,135.46,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808377686,37.55189986,135.55,135.48,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808378587,39.72912958,135.55,135.48,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808378886,37.55189986,135.55,135.49,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808379580,2.17722972,135.58,135.49,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808380684,2.17722972,135.58,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767808380883,87.26,135.59,135.49,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808381388,89.43722972,135.59,135.49,3.82989841]
["bitfinex-derivatives","SOLF0:USTF0",1767808381577,87.26,135.59,135.51,3.70482885]
["bitfinex-derivatives","SOLF0:USTF0",1767808382385,2.17722972,135.58,135.51,3.70482885]
["bitfinex-derivatives","SOLF0:USTF0",1767808382882,87.26,135.59,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767808383179,2.17722972,135.57,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767808383387,87.26,135.59,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767808383786,2.17722972,135.58,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767808384592,8.82132972,135.58,135.5,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767808384881,2.17722972,135.58,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767808385075,2.17722972,135.58,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808385076,2.17722972,135.6,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808385279,2.17722972,135.58,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808385583,2.17722972,135.58,135.51,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767808386188,2.17722972,135.58,135.52,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767808387176,87.24,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767808387580,2.17722972,135.59,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767808388386,87.24,135.6,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767808388687,2.17722972,135.59,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767808389490,2.17722972,135.59,135.54,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767808389692,2.17722972,135.59,135.5,107.39554161]
["bitfinex-derivatives","SOLF0:USTF0",1767808389990,89.39722972,135.59,135.51,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808390493,89.39722972,135.59,135.53,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767808390891,6.6423,135.62,135.54,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767808391084,89.39722972,135.61,135.54,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767808391289,87.22,135.61,135.5,107.39554161]
["bitfinex-derivatives","SOLF0:USTF0",1767808391592,2.17722972,135.59,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808391785,2.17722972,135.57,135.5,10.63134161]
["bitfinex-derivatives","SOLF0:USTF0",1767808391984,2.17722972,135.55,135.48,91.20384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808392290,2.17722972,135.55,135.48,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808393290,2.17722972,135.55,135.46,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808396585,8.82262972,135.55,135.46,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808397789,6.6449,135.57,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808397996,2.17722972,135.56,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808398588,2.17722972,135.54,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808400703,8.82322972,135.54,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808400904,190.5736,135.58,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808401307,2.17722972,135.55,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808402110,6.6459,135.54,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808403807,8.82312972,135.54,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808405209,2.17722972,135.54,135.47,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808405410,2.17722972,135.54,135.47,10.63314161]
["bitfinex-derivatives","SOLF0:USTF0",1767808406007,87.22,135.58,135.49,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808406309,2.17722972,135.55,135.49,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808408124,6.6457,135.55,135.49,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808409616,2.17722972,135.56,135.49,10.63214161]
["bitfinex-derivatives","SOLF0:USTF0",1767808409823,6.6449,135.57,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808410121,8.82212972,135.57,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808410525,6.6451,135.56,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808411420,6.6455,135.55,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808413423,6.6449,135.56,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808415322,6.6444,135.57,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808416625,6.645,135.56,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808417015,87.22,135.59,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808417617,6.645,135.56,135.5,3.98384161]
["bitfinex-derivatives","SOLF0:USTF0",1767808419627,6.6444,135.57,135.5,10.63164161]
["bitfinex-derivatives","SOLF0:USTF0",1767808421331,6.6449,135.56,135.5,10.63164161]
["bitfinex-derivatives","SOLF0:USTF0",1767808424732,6.6435,135.59,135.53,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808425534,190.5443,135.62,135.51,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808425727,106.73270638,135.6,135.51,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808426830,6.6448,135.57,135.51,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808431332,6.6448,135.57,135.51,10.44782427]
["bitfinex-derivatives","SOLF0:USTF0",1767808431827,3.39610638,135.6,135.51,10.44782427]
["bitfinex-derivatives","SOLF0:USTF0",1767808432238,3.39610638,135.6,135.51,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808433440,3.39610638,135.6,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767808433441,106.73540638,135.6,135.49,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808433634,3.39610638,135.57,135.44,13.6563138]
["bitfinex-derivatives","SOLF0:USTF0",1767808433839,3.39610638,135.57,135.47,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808434040,87.22,135.56,135.47,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808434632,6.6461,135.54,135.47,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808436240,6.6466,135.53,135.47,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808438242,6.6461,135.54,135.47,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808439246,87.22,135.56,135.48,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808440143,10.04060638,135.57,135.48,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808440345,97.26060638,135.57,135.48,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808440544,90.61610638,135.57,135.48,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808440746,3.39610638,135.57,135.48,3.80052427]
["bitfinex-derivatives","SOLF0:USTF0",1767808441346,125.4708,135.61,135.45,100.8763138]
["bitfinex-derivatives","SOLF0:USTF0",1767808441347,93.8635,135.59,135.49,3.95018192]
["bitfinex-derivatives","SOLF0:USTF0",1767808441651,90.61610638,135.6,135.49,3.95018192]
["bitfinex-derivatives","SOLF0:USTF0",1767808442346,90.61610638,135.6,135.51,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808442547,87.22,135.6,135.51,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808442746,87.22,135.62,135.51,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808443247,6.6425,135.61,135.53,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808443752,87.22,135.62,135.53,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808443940,87.22,135.62,135.53,10.47956834]
["bitfinex-derivatives","SOLF0:USTF0",1767808445536,87.22,135.62,135.54,10.47896834]
["bitfinex-derivatives","SOLF0:USTF0",1767808446049,3.39610638,135.63,135.54,10.47896834]
["bitfinex-derivatives","SOLF0:USTF0",1767808446245,3.39610638,135.66,135.55,10.47856834]
["bitfinex-derivatives","SOLF0:USTF0",1767808446549,87.22,135.65,135.55,10.47856834]
["bitfinex-derivatives","SOLF0:USTF0",1767808446745,6.641,135.64,135.56,10.47806834]
["bitfinex-derivatives","SOLF0:USTF0",1767808449256,6.641,135.64,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767808449760,87.22,135.65,135.57,10.47756834]
["bitfinex-derivatives","SOLF0:USTF0",1767808449948,87.22,135.65,135.58,10.47716834]
["bitfinex-derivatives","SOLF0:USTF0",1767808450256,97.23660638,135.66,135.58,10.47716834]
["bitfinex-derivatives","SOLF0:USTF0",1767808450453,10.03660638,135.66,135.58,10.47716834]
["bitfinex-derivatives","SOLF0:USTF0",1767808450649,3.39610638,135.66,135.58,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808451151,21.60889035,135.72,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808451352,90.59610638,135.71,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808451749,87.2,135.7,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808452150,93.8382,135.7,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808455259,6.6386,135.69,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808457359,6.6391,135.68,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808457961,6.6386,135.69,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808458963,6.6391,135.68,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808459261,190.4622,135.7,135.58,91.03326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808459458,190.4622,135.7,135.59,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808459665,6.6397,135.67,135.6,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808460064,87.2,135.7,135.6,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808460265,6.6391,135.68,135.6,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808460569,6.6391,135.68,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808461271,6.64,135.67,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808462470,93.8383,135.7,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808465265,3.39610638,135.71,135.59,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808465464,87.16,135.7,135.59,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808466571,93.7985,135.7,135.6,10.47596834]
["bitfinex-derivatives","SOLF0:USTF0",1767808466763,93.7985,135.7,135.61,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808467265,93.7985,135.7,135.62,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808467463,6.6385,135.7,135.62,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808468565,6.6385,135.7,135.62,10.47516834]
["bitfinex-derivatives","SOLF0:USTF0",1767808469172,97.19380638,135.71,135.63,10.47466834]
["bitfinex-derivatives","SOLF0:USTF0",1767808470269,97.19380638,135.71,135.63,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808471577,6.6383,135.7,135.63,3.83326834]
["bitfinex-derivatives","SOLF0:USTF0",1767808471974,3.39610638,135.68,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808472173,6.64,135.67,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808472372,87.16,135.67,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808472575,2.17110722,135.65,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808473167,2.17110722,135.63,135.57,10.53142411]
["bitfinex-derivatives","SOLF0:USTF0",1767808473368,2.17110722,135.63,135.57,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808473862,2.17110722,135.64,135.57,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808474062,2.17110722,135.66,135.57,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808475373,8.81160722,135.66,135.57,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808476280,6.6406,135.65,135.57,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808479279,2.17110722,135.67,135.58,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808480592,8.81060722,135.67,135.58,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808483288,8.81060722,135.67,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808484491,6.6395,135.67,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808484685,2.17110722,135.66,135.59,10.53082411]
["bitfinex-derivatives","SOLF0:USTF0",1767808487788,8.81120722,135.66,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808489088,2.17110722,135.65,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808489688,8.81170722,135.65,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808490192,2.17110722,135.66,135.59,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808490889,6.6405,135.65,135.57,10.53192411]
["bitfinex-derivatives","SOLF0:USTF0",1767808491091,2.17110722,135.62,135.55,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808491291,2.17110722,135.63,135.55,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808492491,2.17110722,135.63,135.56,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808492893,2.17110722,135.61,135.54,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808493600,8.81360722,135.61,135.54,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808493793,2.17110722,135.61,135.54,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808494400,95.97300722,135.63,135.55,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808495391,8.81300722,135.63,135.55,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808496197,89.33110722,135.64,135.56,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808496398,2.17110722,135.65,135.56,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808497306,2.17110722,135.65,135.58,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808498206,6.6415,135.63,135.58,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808499704,8.81260722,135.63,135.58,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808499904,6.642,135.62,135.56,10.53222411]
["bitfinex-derivatives","SOLF0:USTF0",1767808500500,8.81260722,135.63,135.56,10.53222411]
["bitfinex-derivatives","SOLF0:USTF0",1767808503209,8.81260722,135.63,135.56,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808504510,6.6421,135.62,135.56,3.88752411]
["bitfinex-derivatives","SOLF0:USTF0",1767808505217,8.81370722,135.61,135.54,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808505504,2.17110722,135.61,135.54,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808506305,6.6431,135.6,135.54,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808506510,2.17110722,135.62,135.54,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808506814,8.81360722,135.62,135.55,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808507015,2.17110722,135.62,135.55,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808508810,6.6425,135.61,135.55,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808509807,2.17110722,135.62,135.55,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808510014,8.81310722,135.62,135.55,10.62768596]
["bitfinex-derivatives","SOLF0:USTF0",1767808510410,8.81250722,135.64,135.56,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808510714,2.17110722,135.64,135.57,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808511309,87.18,135.65,135.59,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808512000,6.6415,135.63,135.56,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808512212,2.17110722,135.62,135.56,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808513714,8.81310722,135.62,135.56,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808514418,6.6425,135.61,135.53,20.3022138]
["bitfinex-derivatives","SOLF0:USTF0",1767808514609,6.6425,135.61,135.54,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808516920,6.6425,135.61,135.55,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808517427,6.642,135.63,135.56,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808518119,103.2484,135.72,135.62,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808518325,2.17110722,135.75,135.64,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808518515,2.17110722,135.75,135.66,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808518516,6.6368,135.73,135.66,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808519120,8.80700722,135.75,135.66,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808521428,8.80600722,135.77,135.67,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808521726,6.6349,135.77,135.69,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808521925,6.6349,135.77,135.7,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808522127,2.17110722,135.79,135.7,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808523017,2.17110722,135.79,135.71,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808523719,6.6343,135.78,135.71,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808524126,6.6334,135.8,135.71,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808524924,8.80450722,135.8,135.71,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808526718,6.6334,135.8,135.71,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808526913,6.6325,135.82,135.73,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808527223,6.6325,135.82,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808528323,6.6329,135.81,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808528925,45.85119605,135.83,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808529720,6.6324,135.82,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808530127,39.21919605,135.83,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808530515,6.6329,135.81,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808530715,37.04808883,135.83,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808530912,39.21919605,135.83,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808531318,6.6324,135.82,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808531526,2.17110722,135.81,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808531929,6.634,135.79,135.74,3.98228596]
["bitfinex-derivatives","SOLF0:USTF0",1767808532120,6.634,135.79,135.72,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808533431,6.6329,135.81,135.73,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808533834,6.6329,135.81,135.75,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808535332,37.04808883,135.83,135.75,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808539237,37.04808883,135.83,135.73,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808539532,37.04808883,135.83,135.74,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767808540530,6.6323,135.82,135.74,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767808541534,3.38314599,135.82,135.73,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808542637,37.04808883,135.83,135.73,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808542825,6.6324,135.82,135.73,10.40090425]
["bitfinex-derivatives","SOLF0:USTF0",1767808543034,6.6324,135.82,135.74,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808546242,6.6327,135.81,135.74,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808549331,6.6332,135.8,135.74,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808549535,6.6332,135.8,135.74,90.82460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808550145,6.6332,135.8,135.74,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808550345,6.6332,135.8,135.74,90.82460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808550547,6.6337,135.79,135.74,90.82460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808552747,6.6342,135.78,135.74,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808554351,6.6332,135.8,135.74,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808555735,6.6337,135.79,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767808555935,6.6337,135.79,135.73,90.82460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808556344,6.6337,135.79,135.73,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808556844,6.6332,135.8,135.73,3.76460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808557750,6.6337,135.79,135.71,97.46210425]
["bitfinex-derivatives","SOLF0:USTF0",1767808558449,6.6337,135.79,135.71,90.82460425]
["bitfinex-derivatives","SOLF0:USTF0",1767808559848,6.6337,135.79,135.71,97.46220425]
["bitfinex-derivatives","SOLF0:USTF0",1767808561453,6.6337,135.79,135.72,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767808561844,6.6337,135.79,135.72,10.34349418]
["bitfinex-derivatives","SOLF0:USTF0",1767808562153,6.6332,135.8,135.73,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767808562546,6.6332,135.8,135.73,10.34309418]
["bitfinex-derivatives","SOLF0:USTF0",1767808562842,124.10808883,135.83,135.72,112.42248364]
["bitfinex-derivatives","SOLF0:USTF0",1767808563039,124.10808883,135.83,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808563244,6.6323,135.82,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808564653,6.6328,135.81,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808564849,6.6328,135.81,135.73,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767808564850,103.1684,135.82,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767808565047,103.1684,135.82,135.71,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808565250,230.65683482,135.83,135.72,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808565447,230.65683482,135.83,135.73,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808565762,227.27368883,135.83,135.73,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808566254,124.10808883,135.83,135.73,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808566460,124.10808883,135.83,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808567649,6.633,135.81,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808568262,6.633,135.81,135.74,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808569457,6.633,135.81,135.75,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808569859,6.6332,135.8,135.75,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808573853,6.6332,135.8,135.75,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808576358,37.04808883,135.83,135.77,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808576359,6.6326,135.82,135.77,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808576950,37.04808883,135.83,135.78,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808577865,43.67978883,135.83,135.78,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808579275,6.6324,135.82,135.76,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808582162,6.6327,135.81,135.76,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808582370,6.6327,135.81,135.74,106.58407782]
["bitfinex-derivatives","SOLF0:USTF0",1767808582764,6.6327,135.81,135.74,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808582964,6.6327,135.81,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808583365,6.6327,135.81,135.74,10.34259418]
["bitfinex-derivatives","SOLF0:USTF0",1767808583668,6.6327,135.81,135.75,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808583870,6.6322,135.82,135.75,10.34219418]
["bitfinex-derivatives","SOLF0:USTF0",1767808585666,6.6322,135.82,135.75,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808586062,6.6327,135.81,135.74,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808586263,6.6327,135.81,135.73,19.52407782]
["bitfinex-derivatives","SOLF0:USTF0",1767808586463,6.6327,135.81,135.74,3.70659418]
["bitfinex-derivatives","SOLF0:USTF0",1767808587160,6.6327,135.81,135.74,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808588577,6.6334,135.8,135.74,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808589675,103.1715,135.82,135.73,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808589975,103.1715,135.82,135.72,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808590771,6.6339,135.79,135.73,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808590978,6.6339,135.79,135.72,12.88797782]
["bitfinex-derivatives","SOLF0:USTF0",1767808591275,6.6339,135.79,135.73,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808592277,6.6339,135.79,135.73,13.16706197]
["bitfinex-derivatives","SOLF0:USTF0",1767808592477,103.18,135.81,135.72,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808592779,103.18,135.81,135.71,13.16706197]
["bitfinex-derivatives","SOLF0:USTF0",1767808592982,103.18,135.81,135.72,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808593368,6.635,135.77,135.72,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808593779,103.1838,135.8,135.72,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808593978,3.38314599,135.79,135.71,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808594578,6.6357,135.75,135.7,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808594785,2.16735569,135.74,135.69,9.18138364]
["bitfinex-derivatives","SOLF0:USTF0",1767808595087,2.16735569,135.74,135.67,104.70199213]
["bitfinex-derivatives","SOLF0:USTF0",1767808595088,2.16735569,135.74,135.67,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808596577,6.6371,135.72,135.67,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808599190,2.16735569,135.72,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808599879,8.80485569,135.72,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808600480,6.6377,135.71,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808600985,6.6381,135.7,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808601189,3.75801835,135.71,135.65,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767808601391,5.92537404,135.7,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767808601796,5.92537404,135.7,135.6,13.6563138]
["bitfinex-derivatives","SOLF0:USTF0",1767808602002,5.92537404,135.7,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767808602498,3.75801835,135.69,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767808602705,5.92537404,135.68,135.58,15.82366949]
["bitfinex-derivatives","SOLF0:USTF0",1767808602905,5.92537404,135.68,135.59,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767808603195,5.92537404,135.68,135.6,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808604292,12.56447404,135.68,135.6,10.62857833]
["bitfinex-derivatives","SOLF0:USTF0",1767808604497,12.56447404,135.68,135.61,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808605507,5.92537404,135.66,135.59,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808606804,12.56557404,135.66,135.59,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808607205,10.39861835,135.65,135.59,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808609104,3.75801835,135.65,135.59,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808609305,3.75801835,135.65,135.57,91.08567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808609702,2.16735569,135.64,135.57,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808609892,5.92537404,135.64,135.57,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808610096,3.75801835,135.64,135.57,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808611304,3.75801835,135.64,135.58,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808613610,3.75801835,135.66,135.59,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808614810,10.39801835,135.66,135.59,10.62907833]
["bitfinex-derivatives","SOLF0:USTF0",1767808615005,3.75801835,135.68,135.6,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808615512,3.75801835,135.68,135.61,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808616307,3.75801835,135.68,135.6,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767808616308,3.75801835,135.68,135.62,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808616515,6.6385,135.7,135.62,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808616908,3.75801835,135.71,135.64,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808617709,5.92537404,135.73,135.64,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808618113,6.6377,135.71,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808619218,12.56237404,135.73,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808621422,10.33260087,135.72,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808621718,3.69550087,135.72,135.65,10.62617833]
["bitfinex-derivatives","SOLF0:USTF0",1767808625428,10.33260087,135.72,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808628525,6.6376,135.71,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808630123,3.69550087,135.72,135.65,3.98567833]
["bitfinex-derivatives","SOLF0:USTF0",1767808630929,10.31747578,135.69,135.63,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808631131,3.67887578,135.69,135.63,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808633427,6.6393,135.68,135.63,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808633630,3.67887578,135.67,135.61,91.00783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808634130,5.84623147,135.69,135.62,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808634321,6.6395,135.68,135.62,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808635132,10.31837578,135.68,135.62,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808635336,3.67887578,135.68,135.62,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808636533,3.67887578,135.68,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808637432,6.6397,135.67,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808637831,3.67887578,135.66,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808638534,10.31897578,135.66,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808641226,6.6405,135.65,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808642233,3.67887578,135.66,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808645040,6.6398,135.67,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808645242,5.84623147,135.68,135.6,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808646633,5.84623147,135.68,135.61,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808648142,12.48443147,135.7,135.62,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808648540,3.67887578,135.7,135.62,3.88783502]
["bitfinex-derivatives","SOLF0:USTF0",1767808648742,3.67887578,135.7,135.63,10.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1767808651436,5.84623147,135.7,135.63,10.52923502]
["bitfinex-derivatives","SOLF0:USTF0",1767808652444,2.16735569,135.64,135.57,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808652638,6.0169136,135.64,135.57,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808652840,6.0169136,135.64,135.57,10.34225259]
["bitfinex-derivatives","SOLF0:USTF0",1767808653041,6.0169136,135.64,135.57,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808653635,6.0169136,135.64,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767808654038,3.84955791,135.63,135.54,66.59297345]
["bitfinex-derivatives","SOLF0:USTF0",1767808654244,190.4251,135.67,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808654245,3.84955791,135.61,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808654939,3.84955791,135.61,135.52,103.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767808654940,3.84955791,135.61,135.54,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808655450,6.0169136,135.6,135.54,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808656244,6.0169136,135.6,135.52,10.34515259]
["bitfinex-derivatives","SOLF0:USTF0",1767808656445,6.0169136,135.6,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808656646,3.84955791,135.6,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808657647,3.84955791,135.6,135.54,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808662250,3.84955791,135.62,135.55,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808663553,3.84955791,135.62,135.54,93.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767808663756,7.24434183,135.62,135.54,93.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767808663955,3.84955791,135.61,135.54,93.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767808664154,3.84955791,135.6,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767808664652,3.84955791,135.6,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808665558,3.84955791,135.6,135.53,10.34465259]
["bitfinex-derivatives","SOLF0:USTF0",1767808667567,10.49255791,135.6,135.53,10.34465259]
["bitfinex-derivatives","SOLF0:USTF0",1767808668169,3.84955791,135.59,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808671667,10.49305791,135.59,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808672169,10.49355791,135.58,135.51,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808672374,3.84955791,135.58,135.51,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808673574,3.84955791,135.58,135.52,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767808673872,3.84955791,135.58,135.52,10.34505259]
["bitfinex-derivatives","SOLF0:USTF0",1767808674376,10.49375791,135.58,135.52,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808674578,3.84955791,135.58,135.52,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808675579,3.84955791,135.58,135.52,10.34505259]
["bitfinex-derivatives","SOLF0:USTF0",1767808675983,3.84955791,135.61,135.53,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808676271,3.84955791,135.63,135.56,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808677170,3.84955791,135.63,135.57,10.34265259]
["bitfinex-derivatives","SOLF0:USTF0",1767808679270,3.84955791,135.65,135.58,10.34215259]
["bitfinex-derivatives","SOLF0:USTF0",1767808679466,3.84955791,135.65,135.58,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808681382,90.98005551,135.67,135.58,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808681784,3.80005551,135.67,135.58,3.69825259]
["bitfinex-derivatives","SOLF0:USTF0",1767808682585,3.80005551,135.67,135.6,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767808682771,3.80005551,135.67,135.6,10.5322199]
["bitfinex-derivatives","SOLF0:USTF0",1767808684285,3.80005551,135.67,135.61,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767808684674,3.71070298,135.66,135.57,13.04173468]
["bitfinex-derivatives","SOLF0:USTF0",1767808684881,3.71070298,135.66,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767808686483,3.71070298,135.65,135.59,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767808689286,3.71070298,135.65,135.57,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808690576,3.71070298,135.64,135.55,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808690977,3.71070298,135.62,135.53,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808691873,3.71070298,135.6,135.53,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808692078,3.71070298,135.6,135.51,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808692489,3.71070298,135.57,135.51,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808692786,3.71070298,135.61,135.51,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808692986,3.71070298,135.58,135.51,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808694989,10.35460298,135.58,135.51,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808695582,6.6436,135.59,135.51,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808695888,3.71070298,135.6,135.52,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808696689,10.35370298,135.6,135.52,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808698381,6.6435,135.59,135.52,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808701592,3.71070298,135.6,135.52,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808701593,6.644,135.58,135.52,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808702478,3.71070298,135.6,135.52,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808705690,3.71070298,135.6,135.53,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808705892,3.71070298,135.6,135.53,13.04173468]
["bitfinex-derivatives","SOLF0:USTF0",1767808706094,3.71070298,135.6,135.54,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808709192,10.35270298,135.62,135.55,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808709892,3.71070298,135.62,135.55,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808711589,10.35270298,135.62,135.55,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808711993,3.92633938,135.61,135.55,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808712997,3.92633938,135.61,135.55,10.5350199]
["bitfinex-derivatives","SOLF0:USTF0",1767808713299,3.92633938,135.61,135.55,3.8897199]
["bitfinex-derivatives","SOLF0:USTF0",1767808713998,3.92633938,135.61,135.56,10.40340416]
["bitfinex-derivatives","SOLF0:USTF0",1767808716889,3.92633938,135.61,135.53,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808717693,3.92633938,135.59,135.53,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808719501,10.56993938,135.59,135.53,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808720496,3.92633938,135.59,135.53,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808723104,10.56883938,135.61,135.54,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808723502,3.92633938,135.61,135.55,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808724795,3.92633938,135.61,135.55,10.40400416]
["bitfinex-derivatives","SOLF0:USTF0",1767808725399,3.92633938,135.61,135.55,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808726802,10.56883938,135.61,135.55,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808727603,10.56803938,135.63,135.56,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808731309,6.642,135.62,135.56,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808732304,10.56783938,135.63,135.56,10.40350416]
["bitfinex-derivatives","SOLF0:USTF0",1767808734315,12.74043979,135.63,135.56,10.40350416]
["bitfinex-derivatives","SOLF0:USTF0",1767808735316,12.74043979,135.63,135.56,19.55551894]
["bitfinex-derivatives","SOLF0:USTF0",1767808735608,3.92633938,135.6,135.55,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808735913,3.92633938,135.6,135.54,12.91061894]
["bitfinex-derivatives","SOLF0:USTF0",1767808736412,3.92633938,135.6,135.54,19.55651894]
["bitfinex-derivatives","SOLF0:USTF0",1767808736913,3.92633938,135.6,135.55,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808737503,6.6425,135.61,135.55,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808737708,6.6425,135.61,135.56,12.91061894]
["bitfinex-derivatives","SOLF0:USTF0",1767808737913,12.74073979,135.63,135.56,12.91061894]
["bitfinex-derivatives","SOLF0:USTF0",1767808738215,10.56813938,135.63,135.57,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808740204,10.56813938,135.63,135.57,12.91061894]
["bitfinex-derivatives","SOLF0:USTF0",1767808740410,10.56813938,135.63,135.58,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808741009,6.641,135.64,135.58,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808741209,3.92633938,135.65,135.59,3.75860416]
["bitfinex-derivatives","SOLF0:USTF0",1767808742415,10.31057378,135.67,135.61,3.75985263]
["bitfinex-derivatives","SOLF0:USTF0",1767808747520,3.67057378,135.67,135.61,3.75985263]
["bitfinex-derivatives","SOLF0:USTF0",1767808748221,10.31017378,135.67,135.61,3.75985263]
["bitfinex-derivatives","SOLF0:USTF0",1767808748918,10.45682091,135.66,135.59,12.85075384]
["bitfinex-derivatives","SOLF0:USTF0",1767808749121,10.45682091,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808749725,3.81662091,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808750518,10.45672091,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808752321,6.6405,135.65,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808755224,3.81662091,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808757629,5.98922132,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808758126,5.98922132,135.66,135.6,10.34163906]
["bitfinex-derivatives","SOLF0:USTF0",1767808758827,12.62922132,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808759628,3.81662091,135.65,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808762432,3.81662091,135.67,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808763719,10.45622091,135.67,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808764629,6.64,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808765019,10.45662091,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808770033,3.81662091,135.66,135.6,3.69873906]
["bitfinex-derivatives","SOLF0:USTF0",1767808770230,3.81662091,135.66,135.6,10.34153906]
["bitfinex-derivatives","SOLF0:USTF0",1767808772631,3.81662091,135.66,135.61,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808774235,3.81662091,135.66,135.61,10.46256678]
["bitfinex-derivatives","SOLF0:USTF0",1767808774834,8.81180041,135.68,135.62,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808775023,12.7521766,135.68,135.62,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808775829,3.94037619,135.68,135.62,10.46196678]
["bitfinex-derivatives","SOLF0:USTF0",1767808777139,3.94037619,135.68,135.63,10.46156678]
["bitfinex-derivatives","SOLF0:USTF0",1767808782350,3.94037619,135.68,135.63,19.61358156]
["bitfinex-derivatives","SOLF0:USTF0",1767808784556,3.94037619,135.68,135.63,12.97218156]
["bitfinex-derivatives","SOLF0:USTF0",1767808786253,3.94037619,135.68,135.61,13.6563138]
["bitfinex-derivatives","SOLF0:USTF0",1767808786254,3.94037619,135.68,135.61,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808786452,3.94037619,135.67,135.61,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808787049,103.279,135.68,135.61,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808787050,3.94037619,135.66,135.61,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808787750,6.6418,135.63,135.59,90.96016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808788656,6.6418,135.63,135.59,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808794864,3.94037619,135.65,135.59,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808796665,6.6421,135.62,135.59,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808796860,3.94037619,135.63,135.57,12.97218156]
["bitfinex-derivatives","SOLF0:USTF0",1767808797059,3.94037619,135.63,135.55,13.6563138]
["bitfinex-derivatives","SOLF0:USTF0",1767808797060,3.94037619,135.63,135.55,12.97218156]
["bitfinex-derivatives","SOLF0:USTF0",1767808797564,3.94037619,135.63,135.56,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808798559,6.6434,135.6,135.56,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808800565,3.94037619,135.61,135.54,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808801473,3.88362654,135.6,135.54,3.82016678]
["bitfinex-derivatives","SOLF0:USTF0",1767808802377,3.88362654,135.6,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808803070,6.6442,135.58,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808804368,3.88362654,135.6,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808805775,6.6441,135.58,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808809173,3.69867437,135.59,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808810570,6.644,135.58,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808810772,3.69867437,135.61,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808810967,3.69867437,135.61,135.49,32.56605286]
["bitfinex-derivatives","SOLF0:USTF0",1767808810968,3.69867437,135.61,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808811276,90.85867437,135.63,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808811476,90.85867437,135.63,135.55,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808811666,3.69867437,135.62,135.55,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808812776,3.69867437,135.61,135.52,12.81009174]
["bitfinex-derivatives","SOLF0:USTF0",1767808813075,3.69867437,135.61,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808813283,10.34147437,135.61,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808813973,6.643,135.6,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808814181,3.69867437,135.6,135.52,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808814476,3.69867437,135.6,135.53,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808815172,6.644,135.58,135.53,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808817873,10.34267437,135.58,135.53,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808818070,3.69867437,135.58,135.53,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808820275,6.6435,135.59,135.53,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808822485,6.6435,135.59,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808825082,6.6429,135.61,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808825289,3.69867437,135.61,135.54,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808825678,3.69867437,135.61,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767808825880,3.69867437,135.61,135.53,90.83807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808826080,3.69867437,135.58,135.51,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808826277,3.69867437,135.58,135.51,90.83807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808827283,10.34337437,135.57,135.51,90.83807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808827689,10.34337437,135.57,135.51,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808829784,10.34377437,135.56,135.51,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808830396,6.6455,135.55,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767808830789,10.34417437,135.55,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767808831287,10.34417437,135.55,135.49,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808832794,6.6459,135.54,135.49,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808834094,3.69867437,135.55,135.49,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808835196,3.71625547,135.57,135.49,3.65807696]
["bitfinex-derivatives","SOLF0:USTF0",1767808835397,3.71625547,135.57,135.5,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808836093,6.645,135.56,135.5,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808836494,3.71625547,135.55,135.5,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808836697,10.36165547,135.55,135.49,91.17748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808836997,3.71625547,135.55,135.49,91.17748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808837586,10.36165547,135.55,135.49,91.17748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808837996,3.71625547,135.55,135.49,91.17748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808838296,3.71625547,135.54,135.46,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808838700,3.71625547,135.54,135.47,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808839200,5.8901437,135.56,135.47,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808839390,3.71625547,135.55,135.47,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808840696,6.6459,135.54,135.47,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808841006,3.71625547,135.55,135.49,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808841402,10.36165547,135.55,135.49,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808841898,6.6469,135.52,135.47,91.17748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808843294,10.36365547,135.51,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767808843695,10.36365547,135.51,135.45,1.28448833]
["bitfinex-derivatives","SOLF0:USTF0",1767808843897,10.36365547,135.51,135.45,92.48197655]
["bitfinex-derivatives","SOLF0:USTF0",1767808844094,3.71625547,135.5,135.43,13.129503]
["bitfinex-derivatives","SOLF0:USTF0",1767808844403,3.71625547,135.5,135.43,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808844703,6.6485,135.49,135.43,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808845093,6.6489,135.48,135.43,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808845409,3.71625547,135.49,135.43,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808845907,10.36465547,135.49,135.43,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808846206,3.71625547,135.49,135.43,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808846400,3.71625547,135.49,135.4,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808846401,3.71625547,135.46,135.4,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808846599,3.71625547,135.48,135.4,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808847004,3.71625547,135.48,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808850209,10.36535547,135.48,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808850906,10.36565547,135.47,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808851610,3.71625547,135.47,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808852604,6.6489,135.48,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808852803,3.71625547,135.47,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808853113,3.71625547,135.49,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808853304,6.6489,135.48,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808854311,6.6494,135.47,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808854911,6.6487,135.49,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808855113,5.8901437,135.5,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808855412,6.6489,135.48,135.41,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808855609,3.71625547,135.5,135.42,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808855912,5.8901437,135.52,135.44,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808856308,5.8901437,135.52,135.45,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808856715,6.6484,135.49,135.45,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808857603,5.8901437,135.52,135.45,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808857604,6.6478,135.51,135.45,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808859313,3.71625547,135.52,135.45,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808859811,10.36415547,135.5,135.43,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767808860203,3.71625547,135.49,135.43,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767808860402,3.71625547,135.49,135.4,2.17388823]
["bitfinex-derivatives","SOLF0:USTF0",1767808860403,3.71625547,135.47,135.4,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808862114,10.36565547,135.47,135.4,3.97748822]
["bitfinex-derivatives","SOLF0:USTF0",1767808864612,3.58373252,135.46,135.39,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767808865007,3.58373252,135.46,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808865217,3.58373252,135.45,135.38,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808867822,10.23413252,135.45,135.38,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808868717,3.58373252,135.43,135.36,92.4668942]
["bitfinex-derivatives","SOLF0:USTF0",1767808870025,3.58373252,135.43,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808870209,6.6509,135.44,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808872523,10.23463252,135.44,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808872725,3.58373252,135.44,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808872917,6.6502,135.46,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808872918,3.58373252,135.46,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808873627,3.58373252,135.46,135.38,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808874010,3.58373252,135.46,135.37,2.17388823]
["bitfinex-derivatives","SOLF0:USTF0",1767808874011,3.58373252,135.46,135.39,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808874216,3.58373252,135.46,135.4,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808875014,10.23293252,135.48,135.4,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808876214,3.58373252,135.47,135.4,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808876523,3.58373252,135.45,135.38,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808877628,3.58373252,135.44,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767808878121,3.58373252,135.44,135.37,91.20157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808878431,3.58373252,135.44,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808879631,10.23523252,135.43,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808885632,6.6518,135.42,135.37,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808888631,3.58373252,135.4,135.33,3.92157564]
["bitfinex-derivatives","SOLF0:USTF0",1767808889535,3.58373252,135.38,135.32,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808890232,6.6543,135.37,135.32,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808890434,6.6543,135.37,135.31,101.65938388]
["bitfinex-derivatives","SOLF0:USTF0",1767808890638,3.58373252,135.37,135.31,13.07359042]
["bitfinex-derivatives","SOLF0:USTF0",1767808890834,6.6548,135.36,135.31,13.07359042]
["bitfinex-derivatives","SOLF0:USTF0",1767808891238,3.58373252,135.37,135.31,13.07359042]
["bitfinex-derivatives","SOLF0:USTF0",1767808892836,6.6539,135.38,135.32,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808893043,3.60242719,135.39,135.32,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808893235,6.6529,135.4,135.32,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808893434,6.6529,135.4,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808893939,5.77631542,135.41,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808894438,3.60242719,135.4,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808894938,3.60242719,135.4,135.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767808895136,3.60242719,135.4,135.34,10.20960794]
["bitfinex-derivatives","SOLF0:USTF0",1767808895540,3.60242719,135.4,135.34,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808898141,2.17388823,135.41,135.34,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808898334,3.58990419,135.42,135.36,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808898539,3.58990419,135.44,135.36,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808898936,3.58990419,135.44,135.37,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808899534,3.58990419,135.44,135.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767808899836,3.58990419,135.44,135.37,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808900143,3.58139163,135.43,135.37,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808900542,3.58139163,135.43,135.36,93.9543]
["bitfinex-derivatives","SOLF0:USTF0",1767808901546,10.23279163,135.43,135.36,93.9543]
["bitfinex-derivatives","SOLF0:USTF0",1767808902040,3.57724722,135.42,135.36,93.9543]
["bitfinex-derivatives","SOLF0:USTF0",1767808902241,3.57311253,135.41,135.34,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767808902443,3.57311253,135.41,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808902849,3.57311253,135.4,135.33,10.21010794]
["bitfinex-derivatives","SOLF0:USTF0",1767808903845,3.57311253,135.4,135.34,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767808905445,3.57311253,135.4,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808905446,3.56110761,135.39,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808906945,3.55716129,135.41,135.33,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808907241,3.55716129,135.41,135.34,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808907639,3.553263,135.43,135.34,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808907840,3.553263,135.43,135.35,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808908246,10.204563,135.43,135.35,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808909544,10.204563,135.43,135.35,10.20910794]
["bitfinex-derivatives","SOLF0:USTF0",1767808909744,10.204563,135.43,135.36,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808909940,10.19632929,135.45,135.37,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808910248,3.54562929,135.44,135.37,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808911650,3.54562929,135.44,135.38,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808911855,10.18882855,135.45,135.38,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808912550,10.18882855,135.45,135.38,10.20760794]
["bitfinex-derivatives","SOLF0:USTF0",1767808913052,3.53083915,135.44,135.38,10.20760794]
["bitfinex-derivatives","SOLF0:USTF0",1767808914947,3.53083915,135.44,135.36,15.80631478]
["bitfinex-derivatives","SOLF0:USTF0",1767808915148,3.53083915,135.44,135.37,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808916756,3.53083915,135.44,135.37,10.20810794]
["bitfinex-derivatives","SOLF0:USTF0",1767808916949,3.53083915,135.44,135.38,3.55390794]
["bitfinex-derivatives","SOLF0:USTF0",1767808918749,3.53083915,135.44,135.38,10.20760794]
["bitfinex-derivatives","SOLF0:USTF0",1767808919347,3.50981632,135.46,135.39,10.20680794]
["bitfinex-derivatives","SOLF0:USTF0",1767808921465,3.50981632,135.46,135.4,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767808922150,3.49514202,135.45,135.37,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808922355,3.49514202,135.44,135.35,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808922553,3.49514202,135.44,135.34,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808923153,10.14406361,135.42,135.34,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808923464,3.49196361,135.42,135.34,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808924263,10.14386361,135.42,135.35,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808924566,3.49196361,135.42,135.35,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808924766,3.49196361,135.42,135.35,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808925059,3.48569359,135.44,135.36,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808925361,3.48569359,135.44,135.36,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808926549,10.13659359,135.44,135.37,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808929661,3.47357984,135.43,135.37,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808929860,3.47357984,135.42,135.35,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808932156,10.12537984,135.42,135.35,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808932465,3.47357984,135.42,135.35,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808933868,3.47357984,135.42,135.35,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808934971,3.47357984,135.42,135.35,12.88396461]
["bitfinex-derivatives","SOLF0:USTF0",1767808935266,3.45653724,135.44,135.36,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808935674,3.45653724,135.44,135.37,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808935867,90.75653724,135.45,135.38,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808936075,3.45653724,135.48,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808936374,3.45653724,135.48,135.4,10.38464983]
["bitfinex-derivatives","SOLF0:USTF0",1767808937471,3.45107072,135.47,135.4,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808943284,10.10047072,135.47,135.4,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808943977,6.6498,135.46,135.4,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808944182,10.08286908,135.46,135.4,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808944782,3.43306908,135.45,135.38,91.03194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808945679,3.43306908,135.45,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808946480,6.6495,135.47,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808947387,6.6499,135.46,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808948387,10.07330981,135.46,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808951482,6.6504,135.45,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808951682,3.42340981,135.46,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808952385,6.6508,135.44,135.39,3.73194983]
["bitfinex-derivatives","SOLF0:USTF0",1767808955396,3.42340981,135.46,135.38,96.45201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808955588,3.42340981,135.46,135.37,12.6996341]
["bitfinex-derivatives","SOLF0:USTF0",1767808955884,103.4311,135.48,135.37,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808955885,3.40821048,135.48,135.37,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808956087,3.40821048,135.47,135.39,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808956486,10.05654533,135.45,135.39,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808956688,3.40604533,135.44,135.36,99.9796341]
["bitfinex-derivatives","SOLF0:USTF0",1767808957687,10.05704533,135.44,135.36,106.6343341]
["bitfinex-derivatives","SOLF0:USTF0",1767808957888,3.4039223,135.43,135.36,106.6343341]
["bitfinex-derivatives","SOLF0:USTF0",1767808958195,3.4039223,135.43,135.36,99.9796341]
["bitfinex-derivatives","SOLF0:USTF0",1767808959294,3.4039223,135.43,135.36,106.6343341]
["bitfinex-derivatives","SOLF0:USTF0",1767808959682,3.4039223,135.43,135.36,99.9796341]
["bitfinex-derivatives","SOLF0:USTF0",1767808959882,3.4039223,135.43,135.37,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808961194,10.0553223,135.43,135.37,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808962095,3.4039223,135.43,135.37,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808962896,10.0554223,135.43,135.37,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808963791,3.39171335,135.42,135.35,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808963996,3.39171335,135.4,135.34,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808964193,10.04461335,135.4,135.34,12.6996341]
["bitfinex-derivatives","SOLF0:USTF0",1767808967300,3.39171335,135.4,135.34,12.6996341]
["bitfinex-derivatives","SOLF0:USTF0",1767808969598,3.39171335,135.4,135.33,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767808969805,3.39171335,135.4,135.32,99.9996341]
["bitfinex-derivatives","SOLF0:USTF0",1767808970012,10.03371587,135.39,135.32,99.9996341]
["bitfinex-derivatives","SOLF0:USTF0",1767808970306,3.37860608,135.38,135.32,90.84761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808970803,8.83073631,135.39,135.33,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808971006,10.03140608,135.4,135.33,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808971700,6.6533,135.39,135.33,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808971910,3.37860608,135.4,135.33,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808972506,10.03140608,135.4,135.33,10.20381932]
["bitfinex-derivatives","SOLF0:USTF0",1767808972699,3.37860608,135.4,135.34,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808973408,3.37860608,135.4,135.34,10.20321932]
["bitfinex-derivatives","SOLF0:USTF0",1767808973612,3.37860608,135.4,135.34,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808974000,5.55076333,135.39,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767808974409,5.55076333,135.39,135.32,90.84761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808974800,6.6538,135.38,135.32,97.50421932]
["bitfinex-derivatives","SOLF0:USTF0",1767808974999,5.54903369,135.41,135.33,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808975416,6.6531,135.4,135.33,10.20331932]
["bitfinex-derivatives","SOLF0:USTF0",1767808975796,10.02298536,135.4,135.33,10.20331932]
["bitfinex-derivatives","SOLF0:USTF0",1767808976112,3.36988536,135.38,135.31,10.20431932]
["bitfinex-derivatives","SOLF0:USTF0",1767808976810,3.36988536,135.38,135.32,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808977010,10.02378536,135.38,135.32,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808978307,6.6542,135.37,135.32,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808981013,3.36988536,135.38,135.32,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808981413,6.6537,135.39,135.32,3.54761932]
["bitfinex-derivatives","SOLF0:USTF0",1767808981712,92.85492535,135.42,135.33,3.43711468]
["bitfinex-derivatives","SOLF0:USTF0",1767808981911,3.35748904,135.42,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808982805,6.6528,135.41,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808983111,103.4613,135.44,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808983112,3.35283149,135.44,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808984717,6.6525,135.41,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808984913,10.00236524,135.41,135.34,90.88196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808985113,3.34986524,135.41,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808986620,5.52437176,135.43,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808987918,12.17577176,135.43,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808988119,3.34549403,135.42,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808988820,3.34549403,135.42,135.33,15.80821478]
["bitfinex-derivatives","SOLF0:USTF0",1767808988821,3.34406772,135.4,135.33,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808990619,3.34406772,135.4,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808994714,6.6523,135.41,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808994913,9.98772126,135.42,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808995617,9.98772126,135.42,135.35,10.21716844]
["bitfinex-derivatives","SOLF0:USTF0",1767808995822,6.6513,135.43,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808996023,3.33460599,135.46,135.37,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808997024,3.33201054,135.44,135.36,12.71398322]
["bitfinex-derivatives","SOLF0:USTF0",1767808997216,3.33201054,135.44,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808997217,2.17743631,135.43,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808997419,3.33201054,135.42,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767808998625,9.98391054,135.42,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809000125,6.6519,135.42,135.36,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809001021,9.98078633,135.44,135.37,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809001721,6.6513,135.43,135.37,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809003235,6.6513,135.43,135.37,12.71398322]
["bitfinex-derivatives","SOLF0:USTF0",1767809003429,6.6513,135.43,135.38,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809004233,6.6505,135.45,135.39,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809004636,3.32461777,135.46,135.39,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809005438,6.6508,135.44,135.39,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809006535,6.6513,135.43,135.39,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809006738,3.32115901,135.44,135.37,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809006930,3.32115901,135.43,135.37,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809007536,6.6528,135.4,135.35,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809008637,6.6534,135.39,135.33,96.45201478]
["bitfinex-derivatives","SOLF0:USTF0",1767809008833,6.6534,135.39,135.33,100.01398322]
["bitfinex-derivatives","SOLF0:USTF0",1767809009240,6.6534,135.39,135.33,12.71398322]
["bitfinex-derivatives","SOLF0:USTF0",1767809009442,6.6538,135.38,135.33,12.71398322]
["bitfinex-derivatives","SOLF0:USTF0",1767809009743,3.31894485,135.4,135.33,12.71398322]
["bitfinex-derivatives","SOLF0:USTF0",1767809010038,3.31894485,135.4,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809010429,6.6533,135.39,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809011438,5.49309854,135.42,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809012448,3.31566223,135.42,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809012743,6.6523,135.41,135.34,3.56196844]
["bitfinex-derivatives","SOLF0:USTF0",1767809013429,6.6523,135.41,135.35,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809013630,6.6516,135.43,135.35,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809014144,6.6516,135.43,135.36,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809016646,3.31070439,135.42,135.36,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809016835,3.31070439,135.42,135.34,100.05646481]
["bitfinex-derivatives","SOLF0:USTF0",1767809017036,5.4881407,135.42,135.34,90.90445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809017236,3.30969084,135.41,135.34,90.90445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809017437,3.30969084,135.4,135.34,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809017741,5.48712715,135.4,135.34,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809018142,5.48712715,135.4,135.32,12.75646481]
["bitfinex-derivatives","SOLF0:USTF0",1767809018649,6.6533,135.39,135.33,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809021651,9.96259084,135.4,135.34,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809024951,6.6533,135.39,135.34,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809025255,3.233857,135.39,135.33,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767809025755,6.6538,135.38,135.33,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767809025959,3.233857,135.39,135.33,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767809026555,9.887157,135.39,135.33,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767809026758,9.887157,135.39,135.33,12.75646481]
["bitfinex-derivatives","SOLF0:USTF0",1767809029259,3.16422462,135.41,135.35,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809029865,6.6523,135.41,135.35,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809030758,6.6523,135.41,135.36,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809031666,9.81602462,135.43,135.36,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809032065,9.81602462,135.43,135.37,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809033763,9.81602462,135.43,135.37,10.25865003]
["bitfinex-derivatives","SOLF0:USTF0",1767809034170,3.09843057,135.45,135.38,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809034360,3.09843057,135.45,135.39,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809034665,90.41843057,135.47,135.39,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809035265,3.09843057,135.47,135.39,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809035566,6.6503,135.46,135.4,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809035762,3.08568743,135.45,135.38,9.15201478]
["bitfinex-derivatives","SOLF0:USTF0",1767809036063,3.40364199,135.44,135.34,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809037652,6.6521,135.42,135.35,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809038964,6.6511,135.44,135.35,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809039271,6.6511,135.44,135.36,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809039764,6.6511,135.44,135.37,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809041567,6.6515,135.43,135.37,3.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1767809041957,6.6515,135.43,135.36,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767809042164,6.6519,135.42,135.35,90.82809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809042468,6.6519,135.42,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809043370,93.9507,135.45,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809043572,87.3,135.45,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809044572,6.6508,135.44,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809045272,6.6508,135.44,135.35,10.18329634]
["bitfinex-derivatives","SOLF0:USTF0",1767809046966,6.6508,135.44,135.37,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809047774,6.6501,135.46,135.38,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809048564,6.6501,135.46,135.38,10.18179634]
["bitfinex-derivatives","SOLF0:USTF0",1767809049162,87.3,135.48,135.38,10.18179634]
["bitfinex-derivatives","SOLF0:USTF0",1767809049163,93.9492,135.48,135.38,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809050072,93.9492,135.48,135.4,10.18079634]
["bitfinex-derivatives","SOLF0:USTF0",1767809054274,6.6495,135.47,135.4,10.18079634]
["bitfinex-derivatives","SOLF0:USTF0",1767809055477,5.52322536,135.46,135.4,10.18079634]
["bitfinex-derivatives","SOLF0:USTF0",1767809055667,6.6495,135.47,135.4,10.18079634]
["bitfinex-derivatives","SOLF0:USTF0",1767809055864,5.52242264,135.46,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809056068,6.6495,135.47,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809056376,5.52221205,135.46,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809056578,6.6495,135.47,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809056877,5.52137114,135.46,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809057079,6.6495,135.47,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809057280,12.17119367,135.46,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809057577,6.6499,135.46,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809062382,93.949,135.48,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809062583,5.52083696,135.47,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809062785,93.949,135.48,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809063077,5.52101183,135.47,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809063279,6.6494,135.47,135.4,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809063481,5.51912772,135.46,135.37,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809063784,5.51912772,135.45,135.37,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809063978,3.40364199,135.47,135.34,101.09217691]
["bitfinex-derivatives","SOLF0:USTF0",1767809064187,5.51711606,135.46,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809064380,92.79711606,135.45,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809064683,5.51711606,135.44,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809064881,6.6518,135.42,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809065777,6.6525,135.41,135.32,10.18439634]
["bitfinex-derivatives","SOLF0:USTF0",1767809065978,5.51716833,135.4,135.32,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809066285,6.6525,135.41,135.32,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809066585,3.40364199,135.44,135.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767809067588,6.6523,135.41,135.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767809068281,93.9517,135.43,135.34,10.18379634]
["bitfinex-derivatives","SOLF0:USTF0",1767809068486,87.3,135.43,135.34,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809069593,6.6518,135.42,135.34,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809070394,87.3,135.43,135.35,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809071287,93.9513,135.43,135.35,10.18329634]
["bitfinex-derivatives","SOLF0:USTF0",1767809071586,93.9513,135.43,135.31,204.64567691]
["bitfinex-derivatives","SOLF0:USTF0",1767809071587,87.3,135.43,135.36,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809071891,3.40364199,135.44,135.36,3.52809634]
["bitfinex-derivatives","SOLF0:USTF0",1767809072589,10.05444199,135.44,135.36,10.18269634]
["bitfinex-derivatives","SOLF0:USTF0",1767809073392,6.6508,135.44,135.37,10.17808487]
["bitfinex-derivatives","SOLF0:USTF0",1767809075201,93.9502,135.46,135.36,9.20037282]
["bitfinex-derivatives","SOLF0:USTF0",1767809075408,6.6502,135.46,135.39,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809075909,3.40364199,135.47,135.39,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809076297,6.6508,135.44,135.37,9.20037282]
["bitfinex-derivatives","SOLF0:USTF0",1767809076503,103.4428,135.46,135.35,19.37905769]
["bitfinex-derivatives","SOLF0:USTF0",1767809076704,103.4428,135.46,135.36,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809076903,103.4531,135.45,135.36,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809077104,194.16244199,135.44,135.34,12.72425769]
["bitfinex-derivatives","SOLF0:USTF0",1767809077299,106.86244199,135.44,135.34,12.72425769]
["bitfinex-derivatives","SOLF0:USTF0",1767809077508,194.16244199,135.44,135.34,12.72425769]
["bitfinex-derivatives","SOLF0:USTF0",1767809077697,194.16244199,135.44,135.35,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809079809,6.6528,135.4,135.35,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809082212,6.6518,135.42,135.35,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809082611,8.83004924,135.42,135.35,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809084016,6.6518,135.42,135.35,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809084314,89.47824924,135.44,135.35,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809085618,6.6513,135.43,135.35,10.17908487]
["bitfinex-derivatives","SOLF0:USTF0",1767809085817,6.6513,135.43,135.36,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809087316,96.12904924,135.44,135.37,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809088520,8.82904924,135.44,135.37,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809089920,6.6508,135.44,135.37,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809090726,6.6502,135.46,135.38,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809090914,8.82844924,135.46,135.38,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809091114,6.6502,135.46,135.38,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809092323,6.6502,135.46,135.39,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809092522,6.6502,135.46,135.39,10.17708487]
["bitfinex-derivatives","SOLF0:USTF0",1767809094028,6.6502,135.46,135.4,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809095322,6.6504,135.45,135.4,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809096825,6.6509,135.44,135.4,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809098323,6.6515,135.43,135.38,3.52388487]
["bitfinex-derivatives","SOLF0:USTF0",1767809101332,6.6507,135.45,135.4,3.39110509]
["bitfinex-derivatives","SOLF0:USTF0",1767809102034,6.6498,135.47,135.41,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809102529,103.4231,135.49,135.41,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809103231,6.6495,135.47,135.41,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809103726,2.17824924,135.48,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809103934,6.6505,135.45,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809106028,8.82814924,135.46,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809107135,6.6499,135.46,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809107831,2.17824924,135.5,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809108418,124.11829772,135.51,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809108626,2.17824924,135.5,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809109139,2.17824924,135.44,135.35,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809109434,2.17824924,135.45,135.35,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809109633,2.17824924,135.43,135.35,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809110130,2.17824924,135.43,135.36,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809111231,6.6519,135.42,135.34,99.87687638]
["bitfinex-derivatives","SOLF0:USTF0",1767809111437,87.28,135.46,135.35,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809111636,2.17824924,135.45,135.35,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809112636,6.6511,135.44,135.37,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809114639,6.6502,135.46,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809115431,6.6502,135.46,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809115742,103.4376,135.47,135.38,9.19678452]
["bitfinex-derivatives","SOLF0:USTF0",1767809115933,105.61584924,135.47,135.38,12.59687638]
["bitfinex-derivatives","SOLF0:USTF0",1767809116136,105.61584924,135.47,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809116638,6.6502,135.46,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809116839,103.4197,135.49,135.41,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809117432,2.17824924,135.48,135.41,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809118135,2.17824924,135.46,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809118535,6.651,135.44,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809122446,6.6502,135.46,135.39,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809123143,6.6502,135.46,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809123344,6.6488,135.49,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809126052,6.6488,135.49,135.41,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809127045,2.17824924,135.5,135.42,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809128359,6.6479,135.5,135.42,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809128556,36.83829772,135.51,135.44,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809128849,6.6468,135.53,135.45,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809129053,2.17824924,135.54,135.46,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809129452,6.646,135.54,135.46,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809129844,105.56234924,135.54,135.46,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809130041,6.6472,135.52,135.46,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809130442,105.57574924,135.52,135.44,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809130649,2.17824924,135.5,135.42,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809131253,6.6489,135.48,135.42,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809131657,2.17824924,135.48,135.4,3.40009186]
["bitfinex-derivatives","SOLF0:USTF0",1767809132755,89.45824924,135.5,135.41,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809133254,105.57574924,135.52,135.42,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809133555,105.57574924,135.52,135.43,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809133556,6.6487,135.49,135.43,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809134652,192.83094924,135.53,135.43,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809135252,6.6479,135.5,135.43,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809136759,6.6479,135.5,135.43,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809137757,6.6479,135.5,135.43,9.66466803]
["bitfinex-derivatives","SOLF0:USTF0",1767809137963,89.43824924,135.53,135.43,9.66466803]
["bitfinex-derivatives","SOLF0:USTF0",1767809139060,89.43824924,135.53,135.45,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809140066,6.6469,135.52,135.45,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809140265,103.3977,135.52,135.45,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809140568,192.83004924,135.53,135.45,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809140862,192.83004924,135.53,135.43,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809141664,6.6479,135.5,135.43,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809142059,6.6484,135.49,135.43,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809142259,103.4155,135.5,135.41,5.19161727]
["bitfinex-derivatives","SOLF0:USTF0",1767809142457,103.4155,135.5,135.41,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809142763,6.6494,135.47,135.41,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809144671,6.6499,135.46,135.41,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809146469,6.6505,135.45,135.41,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809146767,103.4356,135.47,135.41,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809146964,6.6513,135.43,135.39,90.27336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809147265,103.432,135.48,135.39,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809147970,6.6503,135.46,135.39,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809148172,103.432,135.48,135.39,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809148765,6.6498,135.46,135.39,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809150175,6.6493,135.47,135.39,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809152172,6.6493,135.47,135.4,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809154970,6.6493,135.47,135.4,9.66606803]
["bitfinex-derivatives","SOLF0:USTF0",1767809155176,93.9088,135.49,135.4,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809155377,87.26,135.49,135.4,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809155772,6.6493,135.47,135.4,9.66616803]
["bitfinex-derivatives","SOLF0:USTF0",1767809157073,87.26,135.49,135.39,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767809157074,6.6499,135.46,135.39,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767809159377,6.6499,135.46,135.38,9.66706803]
["bitfinex-derivatives","SOLF0:USTF0",1767809159783,6.6499,135.46,135.39,3.01336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809160481,106.83497199,135.47,135.37,99.47543455]
["bitfinex-derivatives","SOLF0:USTF0",1767809160687,106.83497199,135.47,135.37,90.27336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809160982,6.6514,135.43,135.37,90.27336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809161178,103.4436,135.46,135.37,90.27336803]
["bitfinex-derivatives","SOLF0:USTF0",1767809161782,103.4532,135.45,135.37,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767809162281,6.6518,135.43,135.38,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809163287,6.6508,135.44,135.38,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809164786,6.6515,135.43,135.36,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809165180,87.28,135.46,135.36,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809165780,6.6508,135.44,135.36,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809167191,6.6508,135.44,135.38,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809168291,87.28,135.46,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809169589,120.10997199,135.5,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809169792,207.38997199,135.5,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809170293,6.6499,135.46,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809170491,103.4202,135.49,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809171292,6.6498,135.46,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809171889,6.6493,135.48,135.4,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809172085,103.413,135.5,135.41,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809172283,106.81207199,135.5,135.41,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809172484,6.6503,135.45,135.39,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809174190,6.651,135.44,135.37,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809175096,3.39907199,135.51,135.38,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809175290,3.39907199,135.51,135.4,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809175998,90.67907199,135.51,135.4,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809176700,6.6484,135.49,135.4,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809177290,6.6484,135.49,135.41,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809179500,93.9277,135.51,135.42,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809179695,87.28,135.51,135.42,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809180396,6.6479,135.5,135.42,9.85395479]
["bitfinex-derivatives","SOLF0:USTF0",1767809181195,87.28,135.51,135.43,9.85335479]
["bitfinex-derivatives","SOLF0:USTF0",1767809182398,87.28,135.51,135.43,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809182601,6.647,135.52,135.43,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809182799,6.647,135.52,135.43,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809183500,3.39907199,135.53,135.44,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809184389,6.6465,135.53,135.45,3.20225479]
["bitfinex-derivatives","SOLF0:USTF0",1767809184594,103.3997,135.52,135.44,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809184904,103.3997,135.52,135.42,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809185091,106.78827199,135.53,135.42,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809185292,106.78827199,135.53,135.43,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809185502,87.28,135.52,135.43,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809185896,6.6479,135.5,135.43,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809186302,87.28,135.52,135.43,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809186502,190.6799,135.52,135.42,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809186803,87.26,135.51,135.41,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809187003,87.26,135.51,135.41,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809187594,6.6489,135.48,135.41,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809189199,6.6482,135.5,135.41,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809190507,6.6484,135.49,135.41,12.40432131]
["bitfinex-derivatives","SOLF0:USTF0",1767809190705,106.81447199,135.5,135.41,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809190898,3.39907199,135.47,135.39,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809193204,10.04867199,135.47,135.39,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809195905,6.6498,135.46,135.39,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809196206,6.6498,135.46,135.38,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809198606,6.6498,135.46,135.39,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809199312,6.6498,135.46,135.39,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809199509,6.6493,135.48,135.41,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809200209,6.6493,135.48,135.41,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809200612,3.39907199,135.49,135.41,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809200810,3.39907199,135.49,135.4,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809201607,6.6499,135.46,135.4,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809202321,103.4275,135.48,135.39,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809202507,103.439,135.47,135.38,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809203403,6.651,135.44,135.38,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809205219,6.65,135.46,135.38,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809205611,190.7075,135.48,135.38,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809206518,2.17725547,135.45,135.38,12.3939948]
["bitfinex-derivatives","SOLF0:USTF0",1767809206823,2.17725547,135.43,135.36,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809207210,8.82865547,135.43,135.36,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809208205,2.17725547,135.43,135.36,9.20206652]
["bitfinex-derivatives","SOLF0:USTF0",1767809208408,2.17725547,135.43,135.36,9.84662828]
["bitfinex-derivatives","SOLF0:USTF0",1767809210820,2.17725547,135.39,135.33,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809211209,2.17725547,135.41,135.33,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809211417,6.6512,135.44,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809211622,2.17725547,135.42,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809211813,2.17725547,135.43,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809213614,2.17725547,135.43,135.36,9.84662828]
["bitfinex-derivatives","SOLF0:USTF0",1767809214123,2.17725547,135.41,135.34,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809215612,2.17725547,135.41,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809217530,6.6511,135.44,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809217830,2.17725547,135.43,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809218324,2.17725547,135.43,135.36,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809218731,8.82855547,135.43,135.36,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809218931,2.17725547,135.43,135.34,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809219230,190.7328,135.45,135.34,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809219434,2.17725547,135.42,135.34,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809220233,8.82915547,135.42,135.34,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809221429,2.17725547,135.43,135.35,3.19192828]
["bitfinex-derivatives","SOLF0:USTF0",1767809223226,6.6503,135.46,135.38,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809223425,2.17725547,135.48,135.38,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809223832,89.47725547,135.5,135.41,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809224035,2.17725547,135.48,135.41,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809224330,6.6499,135.46,135.41,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809225219,8.82635547,135.48,135.41,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809229545,2.17725547,135.5,135.41,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809229739,87.3,135.51,135.41,2.99284243]
["bitfinex-derivatives","SOLF0:USTF0",1767809229936,2.17725547,135.52,135.43,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809230634,2.17725547,135.52,135.45,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809230944,8.82425547,135.52,135.45,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809232140,6.647,135.52,135.45,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809234847,6.6475,135.51,135.45,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809236148,2.17725547,135.49,135.42,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809237456,6.6495,135.47,135.42,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809240760,6.6499,135.46,135.42,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809240948,105.59435547,135.5,135.42,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809241453,6.6494,135.47,135.42,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809242361,6.6494,135.47,135.4,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809245259,105.59435547,135.5,135.4,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809245260,6.6488,135.49,135.4,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809247462,2.17725547,135.5,135.41,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809248362,6.6484,135.49,135.41,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809249566,8.82605547,135.48,135.41,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809249751,2.17725547,135.48,135.41,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809249956,2.17725547,135.48,135.39,3.02027566]
["bitfinex-derivatives","SOLF0:USTF0",1767809251259,6.6499,135.46,135.39,9.67347566]
["bitfinex-derivatives","SOLF0:USTF0",1767809252866,6.6499,135.46,135.4,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809253258,6.6492,135.48,135.4,9.73038692]
["bitfinex-derivatives","SOLF0:USTF0",1767809253568,2.17725547,135.49,135.4,9.73038692]
["bitfinex-derivatives","SOLF0:USTF0",1767809253969,2.17725547,135.47,135.4,9.73038692]
["bitfinex-derivatives","SOLF0:USTF0",1767809254466,2.17725547,135.47,135.4,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809254859,2.17725547,135.47,135.39,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767809255573,6.6499,135.46,135.39,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767809256375,6.6499,135.46,135.38,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809256867,2.17725547,135.47,135.38,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809258568,6.6503,135.45,135.38,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809260269,6.6509,135.44,135.38,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809267774,6.6514,135.43,135.36,99.56281785]
["bitfinex-derivatives","SOLF0:USTF0",1767809267975,6.6514,135.43,135.36,12.28281785]
["bitfinex-derivatives","SOLF0:USTF0",1767809268883,6.6514,135.43,135.37,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809269286,6.6508,135.44,135.37,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809272374,6.6508,135.44,135.37,9.73178692]
["bitfinex-derivatives","SOLF0:USTF0",1767809274892,6.6508,135.44,135.38,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809275493,6.6502,135.46,135.39,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809276992,6.6504,135.45,135.39,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809277795,6.6499,135.46,135.39,9.73088692]
["bitfinex-derivatives","SOLF0:USTF0",1767809277997,6.6499,135.46,135.4,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809280695,190.715,135.5,135.4,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809280994,190.715,135.5,135.4,12.28281785]
["bitfinex-derivatives","SOLF0:USTF0",1767809281901,190.715,135.5,135.4,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809282396,6.6503,135.45,135.4,3.07768692]
["bitfinex-derivatives","SOLF0:USTF0",1767809282597,103.4315,135.48,135.38,12.25703116]
["bitfinex-derivatives","SOLF0:USTF0",1767809283194,103.4315,135.48,135.39,9.20513093]
["bitfinex-derivatives","SOLF0:USTF0",1767809283397,6.6509,135.44,135.39,9.20513093]
["bitfinex-derivatives","SOLF0:USTF0",1767809285404,6.6509,135.44,135.39,12.25703116]
["bitfinex-derivatives","SOLF0:USTF0",1767809286197,103.4315,135.48,135.39,12.25703116]
["bitfinex-derivatives","SOLF0:USTF0",1767809286397,6.6513,135.43,135.39,12.25703116]
["bitfinex-derivatives","SOLF0:USTF0",1767809286900,6.6518,135.42,135.39,9.20513093]
["bitfinex-derivatives","SOLF0:USTF0",1767809287199,6.6518,135.42,135.38,9.20513093]
["bitfinex-derivatives","SOLF0:USTF0",1767809287407,6.6524,135.41,135.38,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809287596,103.4629,135.44,135.36,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809288598,103.4655,135.43,135.36,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809288792,6.6528,135.4,135.36,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809291603,6.6538,135.38,135.34,16.85959662]
["bitfinex-derivatives","SOLF0:USTF0",1767809291904,6.6538,135.38,135.34,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809292305,6.6524,135.41,135.34,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809299115,6.6524,135.41,135.32,94.35078]
["bitfinex-derivatives","SOLF0:USTF0",1767809299116,6.6529,135.4,135.32,87.69408]
["bitfinex-derivatives","SOLF0:USTF0",1767809299322,103.4821,135.41,135.32,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1767809299707,190.7821,135.41,135.32,0.39408]
["bitfinex-derivatives","SOLF0:USTF0",1767809299906,106.8988563,135.39,135.32,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809300309,87.3,135.38,135.32,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809301106,6.6553,135.35,135.32,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809302209,6.6558,135.34,135.32,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809307318,87.32,135.35,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809308530,6.6561,135.34,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809309120,6.6564,135.33,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809310330,6.6568,135.32,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809310719,93.9962,135.34,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809311027,87.34,135.34,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809312728,6.6562,135.33,135.26,3.05190023]
["bitfinex-derivatives","SOLF0:USTF0",1767809314324,87.34,135.34,135.27,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809315626,90.7424563,135.37,135.29,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809316128,6.6553,135.35,135.29,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809316625,6.6553,135.35,135.27,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767809316825,6.6553,135.35,135.27,9.67901965]
["bitfinex-derivatives","SOLF0:USTF0",1767809317527,6.6553,135.35,135.28,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809318131,6.6553,135.35,135.28,9.67851965]
["bitfinex-derivatives","SOLF0:USTF0",1767809319229,6.6553,135.35,135.28,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809320534,6.656,135.34,135.28,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809325343,87.34,135.36,135.28,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809325344,6.6562,135.33,135.28,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809325642,6.6558,135.34,135.28,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809326143,6.6573,135.31,135.24,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809326340,107.0070563,135.25,135.22,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809326550,103.6769,135.16,135.04,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809326739,103.7428,135.07,134.94,13.80769639]
["bitfinex-derivatives","SOLF0:USTF0",1767809326939,103.7675,135.04,135.0,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767809327143,3.4024563,135.1,134.97,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809327336,3.4024563,135.08,134.97,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809327645,3.4024563,135.11,134.99,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809328056,87.36,135.11,134.99,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809328239,103.7478,135.07,134.91,103.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767809328440,107.1839563,135.02,134.86,103.8974]
["bitfinex-derivatives","SOLF0:USTF0",1767809328647,103.6915,135.14,134.99,103.8009]
["bitfinex-derivatives","SOLF0:USTF0",1767809328843,2.19115021,135.14,135.02,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809329043,2.19115021,135.15,135.04,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809329350,103.6833,135.15,135.04,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809329541,103.6754,135.16,135.04,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809329748,103.6754,135.16,135.06,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809329946,87.38,135.17,135.06,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809330151,2.19115021,135.19,135.08,2.19115021]
["bitfinex-derivatives","SOLF0:USTF0",1767809330355,103.6482,135.2,135.09,5.21106986]
["bitfinex-derivatives","SOLF0:USTF0",1767809330655,110.3113,135.2,135.09,5.21106986]
["bitfinex-derivatives","SOLF0:USTF0",1767809330859,110.305,135.2,135.1,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809331060,110.305,135.2,135.11,5.21106986]
["bitfinex-derivatives","SOLF0:USTF0",1767809331363,103.6883,135.14,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809331653,110.3521,135.15,135.05,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809331855,6.6655,135.15,135.05,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809332064,110.3453,135.15,135.05,90.41991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809332248,6.6655,135.15,135.06,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809332449,6.6655,135.15,135.06,5.21106986]
["bitfinex-derivatives","SOLF0:USTF0",1767809332662,6.6655,135.15,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809333155,110.3561,135.14,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809333360,2.19115021,135.15,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809334453,103.6754,135.16,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809335162,110.3456,135.15,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809335359,103.6917,135.14,135.04,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809335859,191.1205,135.15,135.04,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809336054,103.6535,135.19,135.05,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809336255,103.6445,135.2,135.05,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809336559,103.6445,135.2,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809337160,103.6529,135.19,135.07,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809337355,103.6529,135.19,135.08,90.45991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809337961,103.6529,135.19,135.09,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809338650,110.3164,135.19,135.09,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809340756,103.6977,135.13,135.03,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809340962,191.1577,135.13,135.03,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809341157,103.6977,135.13,135.03,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809341356,6.6667,135.12,135.03,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809341553,87.46,135.14,135.03,3.01991965]
["bitfinex-derivatives","SOLF0:USTF0",1767809341860,87.46,135.14,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809342254,6.6647,135.16,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809342764,6.6647,135.16,135.03,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1767809342765,6.6647,135.16,135.06,90.64679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809343058,6.6647,135.16,135.07,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809343456,103.6884,135.14,135.04,90.64679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809343655,103.6884,135.14,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809343856,103.667,135.17,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809344161,103.6835,135.15,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809344761,6.6653,135.15,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809344963,5.20725526,135.18,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809344964,103.6593,135.18,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809345668,191.1193,135.18,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809346667,103.6819,135.15,135.05,90.64679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809347060,87.46,135.14,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809347258,87.46,135.14,135.03,90.64679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809347870,103.6723,135.16,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809348166,6.6658,135.14,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809349658,6.6658,135.14,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809349659,6.6666,135.12,135.03,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809349868,6.6666,135.12,135.02,91.95501385]
["bitfinex-derivatives","SOLF0:USTF0",1767809350069,87.48,135.13,135.02,91.95501385]
["bitfinex-derivatives","SOLF0:USTF0",1767809350266,6.6672,135.11,135.03,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809351275,94.1462,135.13,135.04,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809353467,6.6654,135.15,135.05,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809354569,6.6654,135.15,135.06,9.85609293]
["bitfinex-derivatives","SOLF0:USTF0",1767809358071,94.1444,135.17,135.08,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809358468,94.1444,135.17,135.08,9.85519293]
["bitfinex-derivatives","SOLF0:USTF0",1767809358676,108.83715526,135.22,135.09,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809359069,92.68725526,135.22,135.12,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767809360578,6.6625,135.21,135.12,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767809360773,6.6625,135.21,135.13,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767809361072,108.81795526,135.25,135.13,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809361274,87.48,135.24,135.13,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809362473,87.48,135.24,135.09,103.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767809362474,103.6263,135.22,135.09,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809362777,103.6414,135.2,135.08,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809362974,87.48,135.19,135.08,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809363278,103.6345,135.21,135.1,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809363876,191.1071,135.22,135.11,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809364774,191.1071,135.22,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767809364775,6.663,135.2,135.11,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767809364983,87.48,135.23,135.12,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809365277,103.6143,135.24,135.12,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809365479,87.48,135.24,135.14,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809365776,103.5842,135.28,135.14,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809365979,191.0722,135.27,135.14,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809367367,87.48,135.27,135.16,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809367575,87.48,135.27,135.18,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809368077,37.02874763,135.29,135.18,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809368275,124.48874763,135.29,135.18,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809368580,131.14734763,135.29,135.19,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809368878,6.6573,135.31,135.21,9.84879293]
["bitfinex-derivatives","SOLF0:USTF0",1767809369981,6.6573,135.31,135.2,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809369982,87.46,135.32,135.22,9.84829293]
["bitfinex-derivatives","SOLF0:USTF0",1767809370177,6.10948861,135.31,135.22,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809370378,16.21263195,135.36,135.25,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809370574,6.11676602,135.35,135.27,9.84569293]
["bitfinex-derivatives","SOLF0:USTF0",1767809370777,16.21263195,135.36,135.27,9.84569293]
["bitfinex-derivatives","SOLF0:USTF0",1767809371084,16.21263195,135.36,135.3,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809384686,6.6526,135.41,135.3,3.18679293]
["bitfinex-derivatives","SOLF0:USTF0",1767809385596,6.6526,135.41,135.32,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767809385991,6.6516,135.43,135.32,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809386204,5.20725526,135.45,135.32,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809386205,5.20725526,135.48,135.36,103.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767809386500,5.20725526,135.48,135.37,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809386891,108.62155526,135.5,135.37,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809387093,87.36,135.49,135.37,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809387489,6.6486,135.49,135.38,106.74405674]
["bitfinex-derivatives","SOLF0:USTF0",1767809388293,6.649,135.48,135.39,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767809388796,6.6485,135.49,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767809389908,6.6477,135.51,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767809390200,87.34,135.53,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767809390201,139.58990573,135.54,135.43,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809390600,52.24990573,135.54,135.43,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809390794,6.647,135.52,135.43,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809390987,103.3892,135.53,135.43,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809391391,190.7292,135.53,135.43,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809391593,190.7292,135.53,135.41,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767809391792,6.648,135.5,135.4,90.58205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809392806,155.63430573,135.54,135.43,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809393305,103.3892,135.53,135.42,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767809394690,6.6479,135.5,135.42,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767809394896,103.4014,135.52,135.41,3.24205674]
["bitfinex-derivatives","SOLF0:USTF0",1767809396001,87.32,135.52,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767809397689,6.648,135.5,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767809398994,6.648,135.5,135.42,9.89375674]
["bitfinex-derivatives","SOLF0:USTF0",1767809400796,103.4431,135.46,135.32,111.95617182]
["bitfinex-derivatives","SOLF0:USTF0",1767809401091,103.401,135.52,135.38,3.34004379]
["bitfinex-derivatives","SOLF0:USTF0",1767809401303,87.3,135.51,135.38,3.34004379]
["bitfinex-derivatives","SOLF0:USTF0",1767809401512,6.6489,135.48,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767809401697,103.4208,135.49,135.38,3.34004379]
["bitfinex-derivatives","SOLF0:USTF0",1767809401894,87.28,135.48,135.38,3.34004379]
["bitfinex-derivatives","SOLF0:USTF0",1767809402400,190.7102,135.48,135.37,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767809402802,6.6519,135.42,135.35,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767809404007,6.6519,135.42,135.33,9.91580016]
["bitfinex-derivatives","SOLF0:USTF0",1767809404305,6.6525,135.41,135.33,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809405195,6.6525,135.41,135.31,190.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767809405196,87.28,135.43,135.31,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767809405402,103.4735,135.42,135.3,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809406108,6.6535,135.39,135.31,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767809406810,6.6535,135.39,135.31,9.91690016]
["bitfinex-derivatives","SOLF0:USTF0",1767809407700,87.3,135.43,135.33,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809408309,6.6524,135.41,135.33,9.91580016]
["bitfinex-derivatives","SOLF0:USTF0",1767809408510,6.6524,135.41,135.33,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767809409002,103.4501,135.45,135.33,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809409307,87.3,135.44,135.34,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767809409508,87.3,135.44,135.33,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809410208,6.6514,135.43,135.35,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767809410405,93.9514,135.43,135.35,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767809410905,6.6519,135.42,135.33,9.91590016]
["bitfinex-derivatives","SOLF0:USTF0",1767809412001,6.6519,135.42,135.34,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767809412699,6.6523,135.41,135.33,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809412899,87.3,135.43,135.32,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767809413110,103.4629,135.44,135.32,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767809413313,92.85272363,135.43,135.32,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767809413609,6.6528,135.4,135.32,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767809416112,6.6528,135.4,135.33,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767809417310,190.7682,135.43,135.3,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809417508,6.6534,135.39,135.31,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767809417708,6.6534,135.39,135.31,9.91670016]
["bitfinex-derivatives","SOLF0:USTF0",1767809417906,6.6534,135.39,135.32,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767809419416,190.7682,135.43,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809419417,87.32,135.38,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809419815,87.32,135.37,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809422704,6.6548,135.36,135.29,9.91800016]
["bitfinex-derivatives","SOLF0:USTF0",1767809423203,6.6548,135.36,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809423707,6.6553,135.35,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809423910,87.32,135.37,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809425213,6.6547,135.36,135.29,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809426015,103.4593,135.44,135.29,106.82810016]
["bitfinex-derivatives","SOLF0:USTF0",1767809426219,103.4593,135.44,135.3,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809426220,196.38016753,135.43,135.3,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809426417,5.56986753,135.42,135.3,3.25990016]
["bitfinex-derivatives","SOLF0:USTF0",1767809426618,6.6534,135.39,135.31,9.91660016]
["bitfinex-derivatives","SOLF0:USTF0",1767809428019,6.6534,135.39,135.32,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767809433327,6.6527,135.41,135.33,10.08343031]
["bitfinex-derivatives","SOLF0:USTF0",1767809433629,6.6527,135.41,135.33,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809434633,103.4824,135.41,135.3,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809435025,87.34,135.4,135.3,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809435623,6.6542,135.38,135.31,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767809437631,6.6543,135.37,135.3,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809438729,6.6548,135.36,135.3,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809440823,6.6553,135.35,135.3,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809449940,6.656,135.34,135.27,10.08643031]
["bitfinex-derivatives","SOLF0:USTF0",1767809455344,116.7981,135.4,135.29,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809455547,5.62160004,135.39,135.29,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809455848,6.6549,135.36,135.29,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809456048,103.4973,135.39,135.29,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809456249,5.62125065,135.38,135.29,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809456444,6.6547,135.36,135.29,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809456853,6.6542,135.38,135.3,2.17951224]
["bitfinex-derivatives","SOLF0:USTF0",1767809457150,89.51951224,135.4,135.31,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809458455,6.6547,135.37,135.31,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809459858,2.17951224,135.38,135.31,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809460454,6.6553,135.35,135.31,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809460656,2.17951224,135.38,135.31,3.42733031]
["bitfinex-derivatives","SOLF0:USTF0",1767809461054,2.17951224,135.38,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767809461261,2.17951224,135.36,135.28,3.34058399]
["bitfinex-derivatives","SOLF0:USTF0",1767809461560,89.51951224,135.36,135.28,3.34058399]
["bitfinex-derivatives","SOLF0:USTF0",1767809462662,6.6562,135.33,135.28,3.34058399]
["bitfinex-derivatives","SOLF0:USTF0",1767809464660,2.17951224,135.32,135.24,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809465670,6.6574,135.31,135.24,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809466262,2.17951224,135.3,135.23,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767809466468,2.17951224,135.3,135.23,90.90699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809466667,2.17951224,135.32,135.24,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809467063,6.6577,135.3,135.24,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809467264,2.17951224,135.28,135.22,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809468572,103.5604,135.31,135.22,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809468573,87.36,135.3,135.22,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809469066,2.17951224,135.32,135.22,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809469269,89.53951224,135.32,135.22,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809469670,6.6578,135.3,135.23,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809471268,2.17951224,135.31,135.24,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809471573,2.17951224,135.35,135.26,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809471972,2.17951224,135.33,135.26,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809472279,2.17951224,135.31,135.22,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809472578,6.6572,135.31,135.23,10.22809631]
["bitfinex-derivatives","SOLF0:USTF0",1767809472970,6.6572,135.31,135.24,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809474778,6.6572,135.31,135.24,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809476077,6.6566,135.33,135.24,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809476276,6.6566,135.33,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767809476486,6.6566,135.33,135.25,10.22709631]
["bitfinex-derivatives","SOLF0:USTF0",1767809481181,87.36,135.34,135.23,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809481378,103.5423,135.33,135.23,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809481578,87.38,135.32,135.23,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809482584,6.6577,135.3,135.23,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809484490,6.6582,135.29,135.23,10.22759631]
["bitfinex-derivatives","SOLF0:USTF0",1767809486787,6.6588,135.28,135.21,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767809487082,6.6588,135.28,135.21,10.22859631]
["bitfinex-derivatives","SOLF0:USTF0",1767809487284,6.6588,135.28,135.21,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809490092,103.5829,135.28,135.18,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809490388,87.38,135.27,135.18,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809491592,6.6601,135.25,135.18,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809492491,8.84386527,135.25,135.18,3.56699631]
["bitfinex-derivatives","SOLF0:USTF0",1767809492694,8.84386527,135.25,135.18,10.23049631]
["bitfinex-derivatives","SOLF0:USTF0",1767809493081,8.84386527,135.25,135.19,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809494289,96.22336527,135.27,135.2,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809494493,89.58376527,135.28,135.2,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809494792,8.84286527,135.28,135.2,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809494997,2.18376527,135.28,135.2,10.15250311]
["bitfinex-derivatives","SOLF0:USTF0",1767809495996,2.18376527,135.28,135.21,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809496696,6.6592,135.27,135.21,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809497397,2.18376527,135.28,135.21,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809498595,8.84246527,135.28,135.21,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809502100,2.18376527,135.24,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809502991,2.18376527,135.22,135.13,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809504099,2.18376527,135.22,135.15,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809504702,87.4,135.24,135.12,103.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767809504703,89.58376527,135.24,135.16,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809505288,2.18376527,135.24,135.16,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809505594,2.18376527,135.26,135.19,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809506491,2.18376527,135.28,135.19,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809506697,8.84286527,135.28,135.2,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767809507696,8.84286527,135.28,135.2,10.15280311]
["bitfinex-derivatives","SOLF0:USTF0",1767809507897,2.18376527,135.28,135.21,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767809508104,2.18376527,135.28,135.21,10.15230311]
["bitfinex-derivatives","SOLF0:USTF0",1767809512104,8.84266527,135.28,135.21,10.15230311]
["bitfinex-derivatives","SOLF0:USTF0",1767809512305,2.18376527,135.26,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809512514,90.83129686,135.29,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809513315,6.6597,135.26,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809516214,6.6604,135.25,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809517406,106.99109686,135.29,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809517609,87.42,135.28,135.18,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809518119,87.42,135.28,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767809518308,106.99109686,135.29,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767809518617,87.42,135.28,135.17,90.89020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809519111,107.00749686,135.26,135.17,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809519414,87.42,135.25,135.15,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809519611,6.6612,135.23,135.15,3.49020311]
["bitfinex-derivatives","SOLF0:USTF0",1767809522811,3.41129686,135.23,135.12,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767809523121,3.41129686,135.23,135.12,10.04555523]
["bitfinex-derivatives","SOLF0:USTF0",1767809523310,87.42,135.22,135.12,10.04555523]
["bitfinex-derivatives","SOLF0:USTF0",1767809523512,87.42,135.22,135.12,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767809523714,87.42,135.22,135.13,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809524515,87.42,135.22,135.14,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809525220,90.83129686,135.23,135.15,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809525618,3.41129686,135.23,135.15,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809526019,10.07239686,135.23,135.15,10.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1767809528226,6.6617,135.22,135.15,10.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1767809529217,3.41129686,135.23,135.15,10.04425523]
["bitfinex-derivatives","SOLF0:USTF0",1767809529917,87.42,135.24,135.16,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809530415,3.41129686,135.27,135.17,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809530622,87.42,135.26,135.17,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809531418,3.41129686,135.27,135.17,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809531614,106.96299686,135.32,135.2,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809531814,87.44,135.31,135.2,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809532022,87.44,135.3,135.2,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809532225,6.6587,135.28,135.2,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809534325,6.6593,135.27,135.2,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809534823,6.6586,135.29,135.2,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809536513,6.6582,135.3,135.22,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809538024,6.6573,135.31,135.23,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809540022,87.42,135.32,135.23,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809540627,94.0766,135.33,135.23,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809541226,94.0766,135.33,135.24,10.03975523]
["bitfinex-derivatives","SOLF0:USTF0",1767809542131,94.0766,135.33,135.25,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809542317,94.0766,135.33,135.25,10.03925523]
["bitfinex-derivatives","SOLF0:USTF0",1767809543231,6.6568,135.32,135.25,10.03925523]
["bitfinex-derivatives","SOLF0:USTF0",1767809543827,87.42,135.33,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767809544634,94.0762,135.33,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767809545531,87.42,135.33,135.26,10.03875523]
["bitfinex-derivatives","SOLF0:USTF0",1767809547335,87.42,135.33,135.26,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809547939,53.28652966,135.36,135.26,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809547940,59.94172966,135.36,135.26,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809549537,59.94172966,135.36,135.27,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809550039,53.28652966,135.36,135.28,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809552139,190.8646,135.41,135.28,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809552445,103.4895,135.4,135.28,3.37915523]
["bitfinex-derivatives","SOLF0:USTF0",1767809553140,6.6543,135.37,135.29,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809554350,6.6534,135.39,135.3,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809554739,6.6534,135.39,135.3,91.046429]
["bitfinex-derivatives","SOLF0:USTF0",1767809554944,6.6526,135.41,135.32,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809555252,90.79129686,135.42,135.32,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809556553,6.6528,135.4,135.32,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809556740,87.36,135.43,135.33,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809557353,6.6522,135.42,135.33,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809557545,6.6522,135.42,135.33,10.322529]
["bitfinex-derivatives","SOLF0:USTF0",1767809557750,6.6522,135.42,135.34,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809558157,94.0113,135.43,135.34,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809558853,6.6518,135.42,135.34,10.321829]
["bitfinex-derivatives","SOLF0:USTF0",1767809559057,6.6518,135.42,135.34,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809559255,87.36,135.43,135.34,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809559958,94.0113,135.43,135.35,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809562360,94.0113,135.43,135.35,10.321629]
["bitfinex-derivatives","SOLF0:USTF0",1767809563456,87.36,135.43,135.35,10.321629]
["bitfinex-derivatives","SOLF0:USTF0",1767809563651,87.36,135.43,135.36,10.321129]
["bitfinex-derivatives","SOLF0:USTF0",1767809563854,3.41129686,135.45,135.36,10.321129]
["bitfinex-derivatives","SOLF0:USTF0",1767809564563,10.06179686,135.45,135.37,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767809565657,87.34,135.46,135.38,10.320029]
["bitfinex-derivatives","SOLF0:USTF0",1767809565963,10.06109686,135.47,135.38,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809566658,6.6499,135.46,135.39,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767809567762,10.06059686,135.47,135.4,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767809571163,10.06059686,135.47,135.41,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767809571965,3.41129686,135.47,135.39,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767809572358,3.41129686,135.47,135.38,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809573057,6.6503,135.45,135.38,10.320129]
["bitfinex-derivatives","SOLF0:USTF0",1767809573269,6.6503,135.45,135.38,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809574473,8.82736199,135.45,135.38,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809576269,6.6509,135.44,135.38,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809577562,5.15307938,135.43,135.33,2.17706199]
["bitfinex-derivatives","SOLF0:USTF0",1767809577768,5.15307938,135.41,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767809578269,2.98512558,135.44,135.35,2.17706199]
["bitfinex-derivatives","SOLF0:USTF0",1767809578572,103.4392,135.47,135.37,2.17706199]
["bitfinex-derivatives","SOLF0:USTF0",1767809578573,5.16218757,135.47,135.37,2.17706199]
["bitfinex-derivatives","SOLF0:USTF0",1767809578757,6.6503,135.45,135.37,8.83126199]
["bitfinex-derivatives","SOLF0:USTF0",1767809578960,5.16218757,135.45,135.36,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767809579373,5.16218757,135.45,135.36,93.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767809579668,2.17706199,135.45,135.37,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809579868,2.99408612,135.43,135.37,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809581466,6.6508,135.44,135.37,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809581674,11.84556971,135.45,135.37,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809581867,3.0315699,135.44,135.37,3.666429]
["bitfinex-derivatives","SOLF0:USTF0",1767809582260,3.04000735,135.42,135.35,90.93536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809582465,3.04000735,135.42,135.35,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809582764,3.04000735,135.4,135.33,90.93536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809583165,3.04000735,135.4,135.33,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809583372,3.04834174,135.36,135.28,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809584671,2.17706199,135.35,135.28,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809584972,3.0565801,135.34,135.28,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809585975,3.0565801,135.34,135.27,93.9591]
["bitfinex-derivatives","SOLF0:USTF0",1767809586363,3.0565801,135.34,135.27,97.59446606]
["bitfinex-derivatives","SOLF0:USTF0",1767809587762,3.0565801,135.34,135.27,10.29446606]
["bitfinex-derivatives","SOLF0:USTF0",1767809587973,5.23364209,135.34,135.28,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767809589277,5.23364209,135.34,135.27,10.29416606]
["bitfinex-derivatives","SOLF0:USTF0",1767809589875,3.0565801,135.34,135.28,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767809592272,3.0565801,135.34,135.27,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809592474,5.29625922,135.33,135.27,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809595575,3.14121108,135.35,135.28,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809596577,3.14121108,135.35,135.29,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767809598884,2.17706199,135.37,135.3,10.29306606]
["bitfinex-derivatives","SOLF0:USTF0",1767809599078,5.33954829,135.37,135.3,10.29306606]
["bitfinex-derivatives","SOLF0:USTF0",1767809600782,5.33954829,135.37,135.31,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767809601984,5.33954829,135.37,135.32,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767809602180,3.18302907,135.39,135.32,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767809602486,3.18972315,135.38,135.32,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767809603379,9.84352315,135.38,135.31,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809604381,5.37341692,135.39,135.32,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809604887,5.37341692,135.39,135.32,10.29206606]
["bitfinex-derivatives","SOLF0:USTF0",1767809605382,12.02671692,135.39,135.32,10.29206606]
["bitfinex-derivatives","SOLF0:USTF0",1767809608192,9.84965493,135.39,135.32,10.29206606]
["bitfinex-derivatives","SOLF0:USTF0",1767809610098,12.02671692,135.39,135.32,10.29206606]
["bitfinex-derivatives","SOLF0:USTF0",1767809611205,9.90043267,135.38,135.32,10.29206606]
["bitfinex-derivatives","SOLF0:USTF0",1767809611403,9.90043267,135.38,135.32,3.63536606]
["bitfinex-derivatives","SOLF0:USTF0",1767809615212,9.90043267,135.38,135.32,10.29206606]
["bitfinex-derivatives","SOLF0:USTF0",1767809617306,3.24663267,135.38,135.33,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767809618208,9.94100234,135.4,135.34,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767809618404,9.94100234,135.4,135.34,10.22261617]
["bitfinex-derivatives","SOLF0:USTF0",1767809618713,3.28820234,135.39,135.34,10.22261617]
["bitfinex-derivatives","SOLF0:USTF0",1767809620619,6.6523,135.41,135.35,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767809621116,9.94257151,135.41,135.35,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767809622117,3.29027151,135.41,135.35,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767809622416,3.29027151,135.41,135.36,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767809624420,3.29027151,135.41,135.36,10.22191617]
["bitfinex-derivatives","SOLF0:USTF0",1767809630829,3.25755582,135.45,135.38,3.56721617]
["bitfinex-derivatives","SOLF0:USTF0",1767809631214,3.25448556,135.43,135.38,3.56721617]
["bitfinex-derivatives","SOLF0:USTF0",1767809632528,9.90578556,135.43,135.38,3.56721617]
["bitfinex-derivatives","SOLF0:USTF0",1767809633530,3.25448556,135.43,135.38,3.56721617]
["bitfinex-derivatives","SOLF0:USTF0",1767809637924,3.23692825,135.42,135.34,3.56721617]
["bitfinex-derivatives","SOLF0:USTF0",1767809638833,6.6523,135.41,135.35,10.22231617]
["bitfinex-derivatives","SOLF0:USTF0",1767809639826,9.88361315,135.41,135.35,10.22231617]
["bitfinex-derivatives","SOLF0:USTF0",1767809640434,3.22855051,135.39,135.31,3.56721617]
["bitfinex-derivatives","SOLF0:USTF0",1767809641130,3.22855051,135.39,135.33,3.50550996]
["bitfinex-derivatives","SOLF0:USTF0",1767809642533,9.87013372,135.41,135.35,10.23825785]
["bitfinex-derivatives","SOLF0:USTF0",1767809642734,3.21783372,135.41,135.35,10.23825785]
["bitfinex-derivatives","SOLF0:USTF0",1767809643531,3.21783372,135.41,135.31,103.552]
["bitfinex-derivatives","SOLF0:USTF0",1767809643532,3.21525909,135.43,135.36,10.23775785]
["bitfinex-derivatives","SOLF0:USTF0",1767809643738,3.21525909,135.43,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809644541,9.86655909,135.43,135.37,10.23725785]
["bitfinex-derivatives","SOLF0:USTF0",1767809648427,9.85330662,135.45,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809648634,3.20260662,135.45,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809649134,3.20260662,135.47,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809649639,9.85210662,135.47,135.4,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767809650233,3.19770597,135.45,135.39,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809650535,3.19770597,135.44,135.35,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809650734,3.19770597,135.43,135.35,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809651737,9.84900597,135.43,135.37,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767809652843,9.84900597,135.43,135.36,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767809654144,9.84900597,135.43,135.36,10.23775785]
["bitfinex-derivatives","SOLF0:USTF0",1767809656148,6.6518,135.42,135.36,10.23775785]
["bitfinex-derivatives","SOLF0:USTF0",1767809656547,3.19770597,135.43,135.36,10.23775785]
["bitfinex-derivatives","SOLF0:USTF0",1767809659541,3.17712104,135.42,135.36,10.23775785]
["bitfinex-derivatives","SOLF0:USTF0",1767809659943,9.82902104,135.42,135.36,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809660147,3.17712104,135.41,135.34,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809660842,3.17712104,135.41,135.35,10.23815785]
["bitfinex-derivatives","SOLF0:USTF0",1767809661048,90.4949649,135.43,135.36,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809662552,90.4949649,135.43,135.36,10.23755785]
["bitfinex-derivatives","SOLF0:USTF0",1767809663153,97.1462649,135.43,135.36,10.23755785]
["bitfinex-derivatives","SOLF0:USTF0",1767809665955,97.1462649,135.43,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809666844,9.8262649,135.43,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809667655,6.6518,135.42,135.37,3.58305785]
["bitfinex-derivatives","SOLF0:USTF0",1767809674778,3.14167595,135.41,135.36,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767809675363,3.14167595,135.41,135.36,10.29475585]
["bitfinex-derivatives","SOLF0:USTF0",1767809676558,93.9713,135.44,135.38,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809677057,97.10945912,135.44,135.38,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809677257,9.78945912,135.44,135.38,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809680562,3.13815912,135.44,135.38,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809681661,9.78905912,135.44,135.38,10.29395585]
["bitfinex-derivatives","SOLF0:USTF0",1767809683764,6.6513,135.43,135.38,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809683954,9.77772103,135.43,135.38,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809686965,3.12168145,135.41,135.36,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809687467,3.12168145,135.41,135.33,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809687666,9.77398145,135.41,135.35,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767809688364,9.77398145,135.41,135.33,10.29595585]
["bitfinex-derivatives","SOLF0:USTF0",1767809688668,3.11867441,135.4,135.33,10.29595585]
["bitfinex-derivatives","SOLF0:USTF0",1767809689369,9.77157441,135.4,135.33,10.29595585]
["bitfinex-derivatives","SOLF0:USTF0",1767809690270,9.77157441,135.4,135.34,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809690768,9.77157441,135.4,135.34,10.29585585]
["bitfinex-derivatives","SOLF0:USTF0",1767809693976,3.11867441,135.4,135.34,10.29585585]
["bitfinex-derivatives","SOLF0:USTF0",1767809694865,3.11001185,135.39,135.34,10.29585585]
["bitfinex-derivatives","SOLF0:USTF0",1767809696877,3.11001185,135.39,135.34,3.64025585]
["bitfinex-derivatives","SOLF0:USTF0",1767809697079,3.10726045,135.37,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809698465,2.18035567,135.36,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809698875,9.76156045,135.37,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809699074,2.18035567,135.36,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809699576,5.28361243,135.36,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809702870,9.75293739,135.39,135.32,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809703066,3.09923739,135.39,135.32,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809703580,3.09804133,135.38,135.32,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809704683,3.09804133,135.38,135.32,10.37617524]
["bitfinex-derivatives","SOLF0:USTF0",1767809707675,3.09316422,135.37,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809707976,87.34,135.4,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809707977,5.27351989,135.36,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809709983,3.09316422,135.36,135.31,0.40691]
["bitfinex-derivatives","SOLF0:USTF0",1767809711679,6.6543,135.37,135.27,190.9026]
["bitfinex-derivatives","SOLF0:USTF0",1767809711680,3.08855017,135.33,135.27,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809712974,9.74485017,135.33,135.27,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809714174,9.74319176,135.32,135.24,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809715590,9.74319176,135.32,135.25,10.37967524]
["bitfinex-derivatives","SOLF0:USTF0",1767809716088,3.08424244,135.28,135.22,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809717283,5.26249104,135.26,135.19,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809717595,3.08213537,135.26,135.19,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809718186,5.26249104,135.26,135.2,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809718488,3.08108149,135.25,135.19,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809718887,2.18035567,135.24,135.17,10.38337524]
["bitfinex-derivatives","SOLF0:USTF0",1767809719095,5.26143716,135.24,135.17,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809719386,2.18035567,135.22,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809719691,3.08005334,135.23,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809720282,3.07905212,135.22,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809720586,5.25940779,135.22,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809721985,3.07905212,135.22,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809722290,3.07704346,135.21,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809723077,3.07704346,135.21,135.12,10.38587524]
["bitfinex-derivatives","SOLF0:USTF0",1767809723281,3.07704346,135.21,135.13,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809723492,3.07704346,135.21,135.14,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809724087,3.07607946,135.2,135.13,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809726288,3.073227,135.24,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809726495,90.473227,135.24,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809726788,3.073227,135.23,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809727585,5.25358267,135.23,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809728286,5.25173108,135.21,135.15,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809728491,5.25173108,135.21,135.13,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809728687,3.07137541,135.2,135.13,3.71957524]
["bitfinex-derivatives","SOLF0:USTF0",1767809731687,103.6134,135.24,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809731688,5.24908719,135.24,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809731893,3.0673574,135.26,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809732095,3.0673574,135.24,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809732296,3.06647688,135.23,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809733193,3.06647688,135.22,135.14,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809733697,3.06561783,135.21,135.14,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809734094,3.06561783,135.2,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809734293,2.18035567,135.21,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809734294,3.06478021,135.18,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809735698,9.72878021,135.18,135.11,10.22628242]
["bitfinex-derivatives","SOLF0:USTF0",1767809736799,90.48313663,135.2,135.13,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809738196,3.06231448,135.19,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809739599,9.72551448,135.19,135.12,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767809739802,3.06069869,135.18,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809740692,9.72429869,135.18,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809742605,9.72429869,135.18,135.11,10.22628242]
["bitfinex-derivatives","SOLF0:USTF0",1767809743099,9.72264699,135.17,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809743489,3.05834699,135.17,135.11,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809744901,3.0568356,135.22,135.12,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809745102,2.18035567,135.23,135.12,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809745103,3.0568356,135.24,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809745502,3.0568356,135.24,135.17,10.22338242]
["bitfinex-derivatives","SOLF0:USTF0",1767809745802,3.0568356,135.24,135.14,103.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767809745803,2.18035567,135.23,135.14,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809746005,9.71835139,135.21,135.14,10.22488242]
["bitfinex-derivatives","SOLF0:USTF0",1767809746490,3.05605139,135.21,135.15,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767809746690,3.05605139,135.21,135.14,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809747301,5.23495495,135.23,135.15,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809747506,3.05459928,135.22,135.15,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809748804,9.71629928,135.22,135.15,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809749200,9.71629928,135.22,135.16,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809750000,97.17427642,135.24,135.17,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809750201,3.05317642,135.24,135.17,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809751700,9.71292996,135.23,135.17,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809753105,6.6619,135.22,135.17,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809754713,9.71153718,135.22,135.15,12.40463809]
["bitfinex-derivatives","SOLF0:USTF0",1767809755511,2.18035567,135.24,135.15,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809755512,9.71136003,135.21,135.15,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809757002,3.73477546,135.19,135.07,50.15585358]
["bitfinex-derivatives","SOLF0:USTF0",1767809757204,3.73477546,135.19,135.09,2.18035567]
["bitfinex-derivatives","SOLF0:USTF0",1767809757403,3.73477546,135.19,135.11,2.18035567]
["bitfinex-derivatives","SOLF0:USTF0",1767809758512,6.6636,135.18,135.11,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767809759023,6.6636,135.18,135.11,10.22628242]
["bitfinex-derivatives","SOLF0:USTF0",1767809759212,10.39787546,135.19,135.11,10.22628242]
["bitfinex-derivatives","SOLF0:USTF0",1767809759508,87.44,135.21,135.08,195.8725732]
["bitfinex-derivatives","SOLF0:USTF0",1767809759509,3.73477546,135.22,135.13,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809760712,10.39737546,135.21,135.13,10.22508242]
["bitfinex-derivatives","SOLF0:USTF0",1767809761017,3.73477546,135.24,135.14,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809761602,3.72342143,135.22,135.14,3.55928242]
["bitfinex-derivatives","SOLF0:USTF0",1767809763416,3.72342143,135.22,135.09,103.7181]
["bitfinex-derivatives","SOLF0:USTF0",1767809763417,3.49354389,135.19,135.09,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809764117,6.6642,135.17,135.1,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767809764907,107.04472897,135.22,135.1,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767809764908,3.49354389,135.24,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809765103,3.49354389,135.24,135.14,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809765318,10.15424389,135.24,135.16,10.29983333]
["bitfinex-derivatives","SOLF0:USTF0",1767809765522,3.49354389,135.24,135.16,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809766116,3.49354389,135.21,135.13,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809766313,3.49354389,135.21,135.11,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809766714,6.6632,135.19,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809768810,3.49354389,135.21,135.13,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809769114,90.93354389,135.23,135.13,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809769516,3.49354389,135.21,135.09,17.17157728]
["bitfinex-derivatives","SOLF0:USTF0",1767809769821,3.49354389,135.21,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809770612,6.6636,135.18,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809772824,6.6631,135.19,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809773222,3.49354389,135.21,135.13,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809773426,6.6626,135.21,135.15,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809773626,6.6626,135.21,135.15,91.07553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809776123,6.6627,135.2,135.15,91.07553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809776316,3.49354389,135.21,135.12,20.80711061]
["bitfinex-derivatives","SOLF0:USTF0",1767809776523,6.6646,135.16,135.1,17.39218164]
["bitfinex-derivatives","SOLF0:USTF0",1767809776722,3.49354389,135.17,135.08,1.28774423]
["bitfinex-derivatives","SOLF0:USTF0",1767809776923,3.49354389,135.17,135.08,4.92327756]
["bitfinex-derivatives","SOLF0:USTF0",1767809777227,5.65977545,135.16,135.08,92.36327756]
["bitfinex-derivatives","SOLF0:USTF0",1767809777425,3.49354389,135.17,135.08,92.36327756]
["bitfinex-derivatives","SOLF0:USTF0",1767809777625,6.6656,135.14,135.08,92.36327756]
["bitfinex-derivatives","SOLF0:USTF0",1767809778522,3.49354389,135.17,135.08,92.36327756]
["bitfinex-derivatives","SOLF0:USTF0",1767809778831,3.49354389,135.17,135.09,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809779531,6.6651,135.15,135.09,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809780222,6.6656,135.14,135.09,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809780717,6.6651,135.15,135.09,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809781631,6.6651,135.15,135.09,91.09553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809782223,3.49354389,135.17,135.09,91.09553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809782224,10.15804389,135.17,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809782425,6.6645,135.17,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809782731,3.49354389,135.18,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809782932,3.49354389,135.18,135.1,91.09553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809783529,6.6646,135.16,135.1,91.09553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809786936,6.6652,135.15,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809787434,3.49354389,135.16,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809788632,10.15844389,135.16,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809789939,6.6649,135.16,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809790833,6.6651,135.15,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809791231,3.49354389,135.18,135.1,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809791437,6.6639,135.18,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809791639,3.49354389,135.21,135.12,3.63553333]
["bitfinex-derivatives","SOLF0:USTF0",1767809791938,6.6631,135.19,135.13,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809792631,6.6626,135.2,135.13,10.32658019]
["bitfinex-derivatives","SOLF0:USTF0",1767809793730,6.6626,135.2,135.13,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809793930,6.6626,135.2,135.13,91.12058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809794433,6.6626,135.2,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809794633,6.6631,135.19,135.12,10.32668019]
["bitfinex-derivatives","SOLF0:USTF0",1767809794843,10.47922968,135.19,135.12,10.32668019]
["bitfinex-derivatives","SOLF0:USTF0",1767809795137,6.6626,135.2,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809795533,10.47872968,135.2,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809797441,6.6631,135.19,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809798235,6.6637,135.18,135.11,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809798534,6.6637,135.18,135.12,91.12058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809798745,3.81612968,135.2,135.12,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809799241,3.81612968,135.19,135.12,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809799432,3.81612968,135.22,135.12,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809799638,3.81612968,135.22,135.13,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809800237,3.81612968,135.22,135.13,10.32658019]
["bitfinex-derivatives","SOLF0:USTF0",1767809801338,3.81612968,135.22,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809801543,6.6627,135.2,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809805145,6.6631,135.19,135.12,3.41492897]
["bitfinex-derivatives","SOLF0:USTF0",1767809805354,6.6631,135.19,135.13,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767809807053,6.6631,135.19,135.13,91.10058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809807753,6.6624,135.21,135.14,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809808548,6.6624,135.21,135.14,10.32618019]
["bitfinex-derivatives","SOLF0:USTF0",1767809810052,6.6624,135.21,135.15,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809811356,10.47852968,135.21,135.15,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809820359,3.81612968,135.21,135.15,10.32558019]
["bitfinex-derivatives","SOLF0:USTF0",1767809820564,6.6614,135.23,135.16,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809820565,3.81612968,135.23,135.16,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809821663,10.48080097,135.22,135.16,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809822968,6.6621,135.21,135.16,3.66058019]
["bitfinex-derivatives","SOLF0:USTF0",1767809825461,6.6621,135.21,135.15,8.84871477]
["bitfinex-derivatives","SOLF0:USTF0",1767809825462,6.6616,135.23,135.17,12.46800439]
["bitfinex-derivatives","SOLF0:USTF0",1767809825669,3.81102657,135.25,135.18,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809826070,6.6607,135.24,135.18,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809827867,10.47172657,135.24,135.18,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809829172,6.6613,135.23,135.18,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809830074,6.6618,135.22,135.17,89.62371477]
["bitfinex-derivatives","SOLF0:USTF0",1767809830265,3.81102657,135.24,135.17,89.62371477]
["bitfinex-derivatives","SOLF0:USTF0",1767809831374,3.81102657,135.21,135.14,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809831773,6.6641,135.17,135.12,93.24390439]
["bitfinex-derivatives","SOLF0:USTF0",1767809832069,3.81102657,135.19,135.12,93.24390439]
["bitfinex-derivatives","SOLF0:USTF0",1767809833675,3.81102657,135.19,135.12,5.80390439]
["bitfinex-derivatives","SOLF0:USTF0",1767809834572,6.6643,135.17,135.12,5.80390439]
["bitfinex-derivatives","SOLF0:USTF0",1767809835176,6.6643,135.17,135.12,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809835684,6.6646,135.16,135.1,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809835881,6.6646,135.16,135.1,91.06018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809836178,3.81102657,135.17,135.1,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809836579,6.6651,135.15,135.1,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809836980,10.47612657,135.15,135.09,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767809837180,10.47612657,135.15,135.08,1.28774423]
["bitfinex-derivatives","SOLF0:USTF0",1767809837368,6.6661,135.13,135.07,40.4381432]
["bitfinex-derivatives","SOLF0:USTF0",1767809837568,3.81102657,135.14,135.07,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809838375,3.81102657,135.14,135.07,91.06018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809839278,10.47602657,135.16,135.09,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809845385,10.47602657,135.16,135.09,91.08018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809845677,10.47602657,135.16,135.1,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809849182,10.47502657,135.18,135.11,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809849388,10.47502657,135.18,135.12,3.62018962]
["bitfinex-derivatives","SOLF0:USTF0",1767809849589,3.81102657,135.18,135.1,5.80390439]
["bitfinex-derivatives","SOLF0:USTF0",1767809849880,3.81102657,135.18,135.11,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809850079,2.18371477,135.19,135.08,2.18371477]
["bitfinex-derivatives","SOLF0:USTF0",1767809850080,3.81102657,135.17,135.08,2.18371477]
["bitfinex-derivatives","SOLF0:USTF0",1767809850288,3.81102657,135.17,135.08,93.26390439]
["bitfinex-derivatives","SOLF0:USTF0",1767809851681,10.47622657,135.15,135.08,99.93240439]
["bitfinex-derivatives","SOLF0:USTF0",1767809856592,10.47622657,135.15,135.09,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809856895,6.6652,135.15,135.09,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809857889,10.4277572,135.17,135.1,6.13857788]
["bitfinex-derivatives","SOLF0:USTF0",1767809858481,10.4279572,135.16,135.1,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809860294,6.6646,135.16,135.1,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809860596,3.7633572,135.19,135.1,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809860792,3.7633572,135.19,135.11,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809860995,3.7633572,135.19,135.12,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809862697,10.4267572,135.19,135.12,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809863691,10.4269572,135.18,135.12,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809864295,3.7633572,135.2,135.12,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809864498,3.7633572,135.2,135.13,6.13857788]
["bitfinex-derivatives","SOLF0:USTF0",1767809865597,10.4261572,135.2,135.13,6.13857788]
["bitfinex-derivatives","SOLF0:USTF0",1767809866090,10.4261572,135.2,135.13,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809866393,6.6633,135.19,135.13,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809866994,3.7633572,135.2,135.13,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809867697,10.4262572,135.2,135.13,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809868891,105.80741477,135.23,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809868892,3.7633572,135.18,135.12,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809870187,3.7633572,135.2,135.13,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809870588,3.7633572,135.2,135.14,2.18371477]
["bitfinex-derivatives","SOLF0:USTF0",1767809870793,3.7633572,135.22,135.15,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809871298,6.6621,135.21,135.15,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809872400,10.4254572,135.21,135.15,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809878507,10.4259572,135.2,135.13,6.13857788]
["bitfinex-derivatives","SOLF0:USTF0",1767809878907,10.4259572,135.2,135.13,12.80457788]
["bitfinex-derivatives","SOLF0:USTF0",1767809879710,10.4259572,135.2,135.14,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809881003,3.9034154,135.18,135.12,3.95486311]
["bitfinex-derivatives","SOLF0:USTF0",1767809882306,3.63010258,135.17,135.1,97.90887994]
["bitfinex-derivatives","SOLF0:USTF0",1767809882509,3.63010258,135.17,135.1,10.46887994]
["bitfinex-derivatives","SOLF0:USTF0",1767809883607,10.29420258,135.17,135.1,10.46887994]
["bitfinex-derivatives","SOLF0:USTF0",1767809884310,10.29420258,135.17,135.11,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809885516,3.63010258,135.17,135.11,10.46837994]
["bitfinex-derivatives","SOLF0:USTF0",1767809885714,3.63010258,135.17,135.12,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809886320,3.63010258,135.19,135.12,10.46787994]
["bitfinex-derivatives","SOLF0:USTF0",1767809888011,3.63010258,135.19,135.12,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809888211,3.63010258,135.19,135.1,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809889319,3.63010258,135.15,135.07,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809889510,3.63010258,135.15,135.08,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767809889708,3.63010258,135.15,135.08,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809889911,10.29520258,135.15,135.08,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809891619,10.29520258,135.15,135.08,10.46977994]
["bitfinex-derivatives","SOLF0:USTF0",1767809892420,10.29520258,135.15,135.09,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809894822,3.63010258,135.17,135.1,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809896516,10.29420258,135.17,135.1,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809896822,10.29420258,135.17,135.1,10.46887994]
["bitfinex-derivatives","SOLF0:USTF0",1767809897218,3.63010258,135.17,135.1,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809897824,3.63010258,135.19,135.1,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809898020,3.63010258,135.19,135.12,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809898225,10.29330258,135.19,135.12,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809899524,3.63010258,135.19,135.12,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809900622,3.63010258,135.19,135.13,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767809902327,3.63010258,135.19,135.13,10.46747994]
["bitfinex-derivatives","SOLF0:USTF0",1767809903229,3.63010258,135.19,135.13,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809904430,10.29330258,135.19,135.13,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809906636,6.6625,135.21,135.14,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767809906833,3.63010258,135.21,135.14,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809908638,6.6626,135.2,135.14,3.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1767809911037,3.63010258,135.21,135.14,10.46667994]
["bitfinex-derivatives","SOLF0:USTF0",1767809912136,3.63010258,135.21,135.15,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809912338,10.58166733,135.23,135.15,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809912536,3.92016733,135.23,135.15,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809913538,6.6617,135.22,135.15,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809913740,3.92016733,135.23,135.16,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809914542,10.58126733,135.23,135.16,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809917060,3.92016733,135.23,135.16,10.52538595]
["bitfinex-derivatives","SOLF0:USTF0",1767809921261,3.92016733,135.23,135.17,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767809922262,3.92016733,135.23,135.17,10.52498595]
["bitfinex-derivatives","SOLF0:USTF0",1767809922470,3.92016733,135.22,135.13,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809923352,3.92016733,135.2,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767809923959,3.92016733,135.19,135.11,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809924162,3.92016733,135.19,135.09,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809925256,3.92016733,135.18,135.1,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809926365,3.92016733,135.17,135.1,10.52828595]
["bitfinex-derivatives","SOLF0:USTF0",1767809927065,6.6638,135.18,135.11,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809927462,3.92016733,135.19,135.11,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809928561,10.58326733,135.19,135.11,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809928761,3.92016733,135.19,135.12,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809931876,6.6626,135.2,135.12,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809932172,10.58276733,135.2,135.12,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809932468,3.92016733,135.2,135.12,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809934775,3.92016733,135.2,135.13,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809936281,3.92016733,135.2,135.13,10.52688595]
["bitfinex-derivatives","SOLF0:USTF0",1767809938666,3.92016733,135.2,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767809938877,3.92016733,135.2,135.13,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809939284,3.92016733,135.2,135.14,3.86088595]
["bitfinex-derivatives","SOLF0:USTF0",1767809942777,3.92016733,135.2,135.12,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809943377,3.92016733,135.2,135.13,2.18433133]
["bitfinex-derivatives","SOLF0:USTF0",1767809943683,3.92016733,135.2,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809944179,3.70798285,135.22,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809944580,6.6623,135.21,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809944781,10.37028285,135.21,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809945384,3.70798285,135.21,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809947372,3.70798285,135.2,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809948693,3.70798285,135.2,135.14,10.19326063]
["bitfinex-derivatives","SOLF0:USTF0",1767809949286,3.70798285,135.2,135.15,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809950481,3.70798285,135.2,135.15,10.19266063]
["bitfinex-derivatives","SOLF0:USTF0",1767809952886,3.70798285,135.2,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809953287,3.70798285,135.2,135.14,10.19296063]
["bitfinex-derivatives","SOLF0:USTF0",1767809953492,3.70798285,135.2,135.12,5.71199196]
["bitfinex-derivatives","SOLF0:USTF0",1767809954188,3.70798285,135.2,135.13,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809955589,3.70798285,135.2,135.14,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767809955793,3.70798285,135.2,135.13,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809957392,3.70798285,135.2,135.14,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809957578,3.70798285,135.22,135.15,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809958691,3.70798285,135.22,135.16,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809961094,3.70798285,135.22,135.16,10.19216063]
["bitfinex-derivatives","SOLF0:USTF0",1767809962080,3.70798285,135.22,135.16,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809964895,3.70798285,135.22,135.14,90.96766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809965397,3.70798285,135.22,135.15,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809966192,3.70798285,135.22,135.16,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809967989,3.70798285,135.24,135.17,2.18433133]
["bitfinex-derivatives","SOLF0:USTF0",1767809968182,10.36808285,135.26,135.18,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809968387,3.70798285,135.28,135.21,2.18433133]
["bitfinex-derivatives","SOLF0:USTF0",1767809968687,3.70798285,135.31,135.24,3.52766063]
["bitfinex-derivatives","SOLF0:USTF0",1767809972895,3.70798285,135.31,135.25,2.18433133]
["bitfinex-derivatives","SOLF0:USTF0",1767809973101,3.70798285,135.31,135.25,5.86903295]
["bitfinex-derivatives","SOLF0:USTF0",1767809973302,3.70798285,135.31,135.25,12.52913295]
["bitfinex-derivatives","SOLF0:USTF0",1767809973992,3.70798285,135.31,135.25,5.86903295]
["bitfinex-derivatives","SOLF0:USTF0",1767809975396,3.70798285,135.31,135.25,12.52913295]
["bitfinex-derivatives","SOLF0:USTF0",1767809978606,3.48871413,135.33,135.26,10.34430162]
["bitfinex-derivatives","SOLF0:USTF0",1767809979306,3.48871413,135.33,135.26,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809982500,3.48871413,135.33,135.27,5.86903295]
["bitfinex-derivatives","SOLF0:USTF0",1767809982700,3.48871413,135.35,135.28,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809983805,3.48871413,135.33,135.26,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809984006,3.48871413,135.33,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809984706,6.6554,135.35,135.28,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809985009,10.14411413,135.35,135.28,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809986619,10.14441413,135.34,135.28,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809987218,3.48871413,135.33,135.26,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809987518,3.48871413,135.33,135.27,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767809987715,3.48871413,135.33,135.27,91.06470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809989223,3.48871413,135.33,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809989816,3.48871413,135.33,135.25,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809990024,3.48871413,135.33,135.25,91.06470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809991227,3.48871413,135.32,135.25,97.72480162]
["bitfinex-derivatives","SOLF0:USTF0",1767809993126,3.48871413,135.32,135.25,10.34480162]
["bitfinex-derivatives","SOLF0:USTF0",1767809994712,2.18433133,135.34,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767809994918,5.67304546,135.34,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809995425,10.14491413,135.33,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767809997327,3.48871413,135.33,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767810000626,10.14521413,135.33,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767810002526,6.6565,135.33,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767810003934,6.6568,135.32,135.27,3.68470162]
["bitfinex-derivatives","SOLF0:USTF0",1767810004138,3.47176439,135.32,135.25,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810005238,3.47176439,135.34,135.25,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810005641,90.85176439,135.36,135.25,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810005932,3.47176439,135.36,135.28,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810007041,3.47176439,135.35,135.28,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810007343,103.5065,135.38,135.28,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810007344,3.47176439,135.38,135.28,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810007735,3.47176439,135.38,135.29,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810008238,3.47176439,135.37,135.27,6.70166367]
["bitfinex-derivatives","SOLF0:USTF0",1767810008540,3.47176439,135.37,135.27,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810009129,3.47176439,135.34,135.27,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810010433,3.47176439,135.33,135.27,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810011644,3.47176439,135.32,135.25,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810015242,6.6557,135.34,135.26,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810015243,3.47176439,135.34,135.26,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810016348,3.47176439,135.34,135.27,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810018553,3.47176439,135.34,135.28,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810018854,3.47176439,135.35,135.28,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810019046,3.47176439,135.37,135.28,12.51951737]
["bitfinex-derivatives","SOLF0:USTF0",1767810019244,3.47176439,135.37,135.29,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810019649,3.47176439,135.37,135.3,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810020149,3.47176439,135.4,135.31,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810021558,3.47176439,135.4,135.32,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810021763,3.47176439,135.42,135.34,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810022149,3.47176439,135.42,135.35,9.94870058]
["bitfinex-derivatives","SOLF0:USTF0",1767810022355,3.47176439,135.42,135.35,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810022561,3.47176439,135.42,135.35,90.65380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810022758,3.47176439,135.42,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810023558,3.47176439,135.42,135.36,9.94850058]
["bitfinex-derivatives","SOLF0:USTF0",1767810025257,3.47176439,135.42,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810026760,3.47176439,135.44,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810027268,3.47176439,135.44,135.35,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810028661,3.47176439,135.42,135.35,9.94860058]
["bitfinex-derivatives","SOLF0:USTF0",1767810029778,3.47176439,135.41,135.35,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810031069,10.12346439,135.43,135.35,9.94880058]
["bitfinex-derivatives","SOLF0:USTF0",1767810031266,3.47176439,135.43,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810032074,3.28448814,135.42,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810034377,9.93638814,135.42,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810040487,9.93558814,135.44,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810040684,3.28448814,135.44,135.36,3.29380058]
["bitfinex-derivatives","SOLF0:USTF0",1767810040884,9.93538814,135.44,135.37,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810042373,3.28448814,135.44,135.37,9.86845068]
["bitfinex-derivatives","SOLF0:USTF0",1767810042780,3.28448814,135.44,135.34,90.72786309]
["bitfinex-derivatives","SOLF0:USTF0",1767810042986,3.28448814,135.44,135.35,9.86915068]
["bitfinex-derivatives","SOLF0:USTF0",1767810044787,3.28448814,135.42,135.36,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767810047391,3.28448814,135.42,135.35,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810048588,9.93628814,135.42,135.35,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810050586,3.28448814,135.4,135.33,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810050791,3.28448814,135.4,135.32,6.62211377]
["bitfinex-derivatives","SOLF0:USTF0",1767810050986,3.28448814,135.4,135.32,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810052492,9.93818814,135.39,135.32,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810053195,3.28448814,135.38,135.32,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810053494,3.28448814,135.38,135.31,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810054092,6.6543,135.37,135.31,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810057294,3.28448814,135.38,135.31,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810059601,3.28448814,135.37,135.29,12.43996747]
["bitfinex-derivatives","SOLF0:USTF0",1767810059899,3.28448814,135.37,135.27,19.09906747]
["bitfinex-derivatives","SOLF0:USTF0",1767810060392,3.28448814,135.37,135.28,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810060592,3.28448814,135.35,135.26,137.42579288]
["bitfinex-derivatives","SOLF0:USTF0",1767810060803,3.28448814,135.35,135.27,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810061303,3.28448814,135.35,135.27,9.87325068]
["bitfinex-derivatives","SOLF0:USTF0",1767810063599,3.28448814,135.35,135.27,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810064807,3.19294259,135.34,135.27,3.21425068]
["bitfinex-derivatives","SOLF0:USTF0",1767810069302,3.19294259,135.34,135.27,9.87335068]
["bitfinex-derivatives","SOLF0:USTF0",1767810070010,9.84874259,135.34,135.27,9.87335068]
["bitfinex-derivatives","SOLF0:USTF0",1767810070509,9.84874259,135.34,135.28,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810073817,3.19294259,135.36,135.29,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810074112,3.19294259,135.36,135.27,89.52056139]
["bitfinex-derivatives","SOLF0:USTF0",1767810075216,3.19294259,135.36,135.29,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767810076407,3.19294259,135.36,135.29,9.94018679]
["bitfinex-derivatives","SOLF0:USTF0",1767810076606,9.84774259,135.36,135.29,9.94018679]
["bitfinex-derivatives","SOLF0:USTF0",1767810079016,3.19294259,135.35,135.29,9.94018679]
["bitfinex-derivatives","SOLF0:USTF0",1767810080417,3.19294259,135.35,135.3,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767810082220,3.19294259,135.35,135.29,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810086318,3.19294259,135.37,135.31,2.18056139]
["bitfinex-derivatives","SOLF0:USTF0",1767810086523,3.19294259,135.37,135.31,5.46264818]
["bitfinex-derivatives","SOLF0:USTF0",1767810086718,3.19294259,135.37,135.32,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810086920,6.6533,135.39,135.32,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810086921,9.84624259,135.39,135.32,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810087121,3.19294259,135.38,135.32,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810091325,9.84674259,135.38,135.32,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810091519,3.19294259,135.37,135.32,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810091723,3.19294259,135.36,135.3,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1767810091935,3.19294259,135.36,135.3,5.46264818]
["bitfinex-derivatives","SOLF0:USTF0",1767810092438,3.19294259,135.36,135.31,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810096421,3.31347953,135.35,135.29,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810096825,3.31347953,135.35,135.29,12.7296939]
["bitfinex-derivatives","SOLF0:USTF0",1767810097536,9.96917953,135.35,135.29,12.7296939]
["bitfinex-derivatives","SOLF0:USTF0",1767810098133,3.31347953,135.34,135.29,12.7296939]
["bitfinex-derivatives","SOLF0:USTF0",1767810098535,9.96967953,135.33,135.28,9.22571679]
["bitfinex-derivatives","SOLF0:USTF0",1767810098834,3.31347953,135.33,135.26,9.22571679]
["bitfinex-derivatives","SOLF0:USTF0",1767810099032,9.96977953,135.33,135.27,12.7296939]
["bitfinex-derivatives","SOLF0:USTF0",1767810099438,9.96977953,135.33,135.28,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810099635,3.31347953,135.35,135.28,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810100336,9.96937953,135.34,135.28,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810101333,6.6562,135.33,135.28,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810103532,9.96967953,135.33,135.28,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810103732,9.96967953,135.33,135.26,19.3892939]
["bitfinex-derivatives","SOLF0:USTF0",1767810103932,9.96967953,135.33,135.26,14.91025529]
["bitfinex-derivatives","SOLF0:USTF0",1767810106231,9.96967953,135.33,135.27,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810116945,3.31347953,135.32,135.26,18.06587818]
["bitfinex-derivatives","SOLF0:USTF0",1767810117240,3.31347953,135.32,135.26,21.56985529]
["bitfinex-derivatives","SOLF0:USTF0",1767810117540,3.31347953,135.32,135.26,19.3892939]
["bitfinex-derivatives","SOLF0:USTF0",1767810118039,3.31347953,135.32,135.25,100.0696939]
["bitfinex-derivatives","SOLF0:USTF0",1767810118341,3.31347953,135.32,135.26,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810119542,9.97017953,135.32,135.26,3.50397711]
["bitfinex-derivatives","SOLF0:USTF0",1767810120443,3.31347953,135.31,135.25,105.40637818]
["bitfinex-derivatives","SOLF0:USTF0",1767810121344,3.31347953,135.31,135.25,96.18066139]
["bitfinex-derivatives","SOLF0:USTF0",1767810121541,3.31347953,135.31,135.25,99.6846385]
["bitfinex-derivatives","SOLF0:USTF0",1767810122242,3.15646232,135.3,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767810122548,3.15646232,135.3,135.23,12.48241632]
["bitfinex-derivatives","SOLF0:USTF0",1767810122749,3.15646232,135.3,135.23,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810123548,3.15646232,135.28,135.19,9.22571679]
["bitfinex-derivatives","SOLF0:USTF0",1767810123843,105.75746139,135.29,135.18,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810123844,3.15646232,135.26,135.18,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810124243,3.15646232,135.26,135.18,9.91979953]
["bitfinex-derivatives","SOLF0:USTF0",1767810124449,3.15646232,135.26,135.18,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810125658,3.15646232,135.25,135.18,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810126853,9.81566232,135.27,135.2,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810129650,2.93210373,135.26,135.2,3.25669953]
["bitfinex-derivatives","SOLF0:USTF0",1767810129945,2.93210373,135.25,135.18,90.4375902]
["bitfinex-derivatives","SOLF0:USTF0",1767810130656,2.93210373,135.23,135.16,90.4375902]
["bitfinex-derivatives","SOLF0:USTF0",1767810132350,103.5911,135.27,135.16,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810132351,2.93210373,135.22,135.16,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810133056,2.93210373,135.21,135.14,97.1030902]
["bitfinex-derivatives","SOLF0:USTF0",1767810133442,2.93210373,135.21,135.14,9.7230902]
["bitfinex-derivatives","SOLF0:USTF0",1767810133643,9.59430373,135.21,135.14,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810134559,2.93210373,135.19,135.14,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810134857,2.93210373,135.19,135.13,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767810135945,2.93210373,135.19,135.13,90.4575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810136542,2.93210373,135.19,135.11,98.41209149]
["bitfinex-derivatives","SOLF0:USTF0",1767810136543,2.93210373,135.18,135.11,98.41209149]
["bitfinex-derivatives","SOLF0:USTF0",1767810136953,2.93210373,135.18,135.12,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810140060,9.59580373,135.18,135.12,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810142760,2.93210373,135.18,135.12,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810143452,6.6632,135.19,135.13,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810144956,2.93210373,135.2,135.13,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810146559,9.59470373,135.2,135.13,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810147264,2.93210373,135.2,135.14,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810147564,9.59400373,135.22,135.14,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810148156,2.93210373,135.21,135.14,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810149366,2.93210373,135.23,135.15,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810149865,2.93210373,135.23,135.16,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810150660,2.93210373,135.23,135.16,9.7219902]
["bitfinex-derivatives","SOLF0:USTF0",1767810151170,2.93210373,135.23,135.18,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810151359,6.6601,135.26,135.18,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810151360,2.93210373,135.25,135.18,3.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1767810152571,2.93210373,135.25,135.19,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767810152766,2.93210373,135.25,135.19,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810153567,2.93838289,135.27,135.2,9.47360675]
["bitfinex-derivatives","SOLF0:USTF0",1767810155573,2.93838289,135.26,135.2,9.47360675]
["bitfinex-derivatives","SOLF0:USTF0",1767810159062,2.93838289,135.26,135.17,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810159269,2.93838289,135.24,135.15,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810159469,2.93838289,135.23,135.13,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810160676,2.93838289,135.2,135.13,9.47710675]
["bitfinex-derivatives","SOLF0:USTF0",1767810161272,2.93838289,135.2,135.13,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810161973,2.93838289,135.23,135.13,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810162768,2.93838289,135.23,135.12,10.07695162]
["bitfinex-derivatives","SOLF0:USTF0",1767810162769,2.93838289,135.21,135.12,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810163379,9.60158289,135.19,135.12,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810164271,9.60228289,135.18,135.12,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810164476,2.93838289,135.18,135.12,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810168380,2.93838289,135.22,135.12,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810169583,2.93838289,135.22,135.14,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810170981,2.93838289,135.22,135.14,9.47660675]
["bitfinex-derivatives","SOLF0:USTF0",1767810171782,2.93838289,135.21,135.14,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767810172280,2.93838289,135.21,135.14,9.47660675]
["bitfinex-derivatives","SOLF0:USTF0",1767810175277,2.93838289,135.21,135.15,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767810176684,2.93838289,135.21,135.16,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767810177381,2.93838289,135.21,135.15,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810181293,9.60048289,135.21,135.15,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810183288,6.6627,135.2,135.15,2.81110675]
["bitfinex-derivatives","SOLF0:USTF0",1767810183893,9.53395672,135.2,135.14,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810185292,2.87125672,135.2,135.14,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810185701,2.87125672,135.2,135.12,12.06607024]
["bitfinex-derivatives","SOLF0:USTF0",1767810185995,2.87125672,135.19,135.12,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810186990,2.87125672,135.18,135.12,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810189589,2.1856134,135.2,135.12,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810189590,2.87125672,135.2,135.12,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810189789,2.87125672,135.2,135.12,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810190202,2.87125672,135.2,135.13,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810190693,2.87125672,135.22,135.15,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810190896,316.36261075,135.3,135.16,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810190897,2.87125672,135.24,135.16,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810191095,2.87125672,135.23,135.16,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810193190,2.87125672,135.23,135.15,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767810193495,2.87125672,135.22,135.15,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767810193695,2.87125672,135.22,135.15,9.54081135]
["bitfinex-derivatives","SOLF0:USTF0",1767810198384,9.53295672,135.22,135.15,9.54081135]
["bitfinex-derivatives","SOLF0:USTF0",1767810200299,9.53295672,135.22,135.16,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810200495,2.87125672,135.24,135.18,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810200894,6.6601,135.26,135.2,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810201094,53.19026535,135.31,135.22,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810201095,2.87125672,135.29,135.22,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810201602,9.52995672,135.29,135.23,2.1856134]
["bitfinex-derivatives","SOLF0:USTF0",1767810201803,9.52995672,135.29,135.23,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810202996,9.52995672,135.29,135.21,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810202997,2.87125672,135.29,135.21,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810204606,6.6595,135.27,135.21,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810205006,9.53075672,135.27,135.21,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810205501,2.87125672,135.25,135.17,18.06059489]
["bitfinex-derivatives","SOLF0:USTF0",1767810205698,2.87125672,135.25,135.17,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810206099,2.87125672,135.25,135.18,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810207005,2.87125672,135.25,135.19,8.8487134]
["bitfinex-derivatives","SOLF0:USTF0",1767810208202,9.53145672,135.25,135.19,2.1856134]
["bitfinex-derivatives","SOLF0:USTF0",1767810209399,2.87125672,135.25,135.19,2.1856134]
["bitfinex-derivatives","SOLF0:USTF0",1767810210206,9.53045672,135.27,135.2,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810210399,2.87125672,135.27,135.2,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810210605,2.87125672,135.27,135.21,2.1856134]
["bitfinex-derivatives","SOLF0:USTF0",1767810210806,2.87125672,135.27,135.21,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810211693,2.87125672,135.27,135.21,11.72342475]
["bitfinex-derivatives","SOLF0:USTF0",1767810211897,2.87125672,135.27,135.21,5.06132475]
["bitfinex-derivatives","SOLF0:USTF0",1767810212201,2.87125672,135.27,135.21,2.87571135]
["bitfinex-derivatives","SOLF0:USTF0",1767810212406,9.3684261,135.26,135.19,9.44915221]
["bitfinex-derivatives","SOLF0:USTF0",1767810217613,9.3684261,135.26,135.19,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810217816,2.7086261,135.23,135.17,11.63576561]
["bitfinex-derivatives","SOLF0:USTF0",1767810218006,2.7086261,135.25,135.18,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810218313,2.7086261,135.25,135.19,4.97216561]
["bitfinex-derivatives","SOLF0:USTF0",1767810218505,6.6594,135.27,135.2,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767810218706,9.3680261,135.27,135.2,9.44915221]
["bitfinex-derivatives","SOLF0:USTF0",1767810219313,2.7086261,135.27,135.21,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810219910,2.7086261,135.27,135.21,9.44865221]
["bitfinex-derivatives","SOLF0:USTF0",1767810221010,96.7868261,135.29,135.22,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810221708,9.3668261,135.29,135.22,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810223916,9.3668261,135.29,135.22,9.44815221]
["bitfinex-derivatives","SOLF0:USTF0",1767810224305,9.3668261,135.29,135.23,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810224512,2.7086261,135.29,135.23,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810225019,2.7086261,135.29,135.23,9.44765221]
["bitfinex-derivatives","SOLF0:USTF0",1767810226120,55.89889145,135.31,135.25,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810227220,2.7086261,135.3,135.23,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810228617,6.6582,135.29,135.23,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810231914,9.38738082,135.29,135.23,2.78655221]
["bitfinex-derivatives","SOLF0:USTF0",1767810233725,53.19026535,135.31,135.24,2.66708959]
["bitfinex-derivatives","SOLF0:USTF0",1767810233726,62.57704617,135.31,135.24,2.66708959]
["bitfinex-derivatives","SOLF0:USTF0",1767810234826,6.6577,135.3,135.24,2.66708959]
["bitfinex-derivatives","SOLF0:USTF0",1767810236520,9.38688082,135.3,135.24,2.66708959]
["bitfinex-derivatives","SOLF0:USTF0",1767810239327,2.72918082,135.28,135.22,9.32868959]
["bitfinex-derivatives","SOLF0:USTF0",1767810240533,9.38688082,135.3,135.23,9.32798959]
["bitfinex-derivatives","SOLF0:USTF0",1767810240834,53.19026535,135.31,135.24,2.66708959]
["bitfinex-derivatives","SOLF0:USTF0",1767810241430,55.91944617,135.31,135.24,2.66708959]
["bitfinex-derivatives","SOLF0:USTF0",1767810242634,62.57664617,135.31,135.24,9.32768959]
["bitfinex-derivatives","SOLF0:USTF0",1767810242932,2.58077987,135.29,135.22,2.6176966]
["bitfinex-derivatives","SOLF0:USTF0",1767810244733,9.23907987,135.29,135.22,9.2792966]
["bitfinex-derivatives","SOLF0:USTF0",1767810246441,9.23907987,135.29,135.23,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810249539,2.58077987,135.29,135.23,9.43796459]
["bitfinex-derivatives","SOLF0:USTF0",1767810251835,55.91929804,135.31,135.24,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810253740,55.91929804,135.31,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767810256544,2.72903269,135.31,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767810259247,2.72903269,135.34,135.26,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810259448,2.72903269,135.34,135.27,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810260551,9.38483269,135.34,135.27,9.43606459]
["bitfinex-derivatives","SOLF0:USTF0",1767810261548,2.72903269,135.33,135.27,9.43606459]
["bitfinex-derivatives","SOLF0:USTF0",1767810262143,2.72903269,135.32,135.25,18.64794608]
["bitfinex-derivatives","SOLF0:USTF0",1767810263144,2.72903269,135.32,135.25,9.43676459]
["bitfinex-derivatives","SOLF0:USTF0",1767810263349,2.72903269,135.32,135.25,18.64794608]
["bitfinex-derivatives","SOLF0:USTF0",1767810263739,2.72903269,135.32,135.26,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810264953,2.72903269,135.31,135.25,15.87098149]
["bitfinex-derivatives","SOLF0:USTF0",1767810265252,2.72903269,135.31,135.23,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767810265452,2.72903269,135.31,135.23,9.43766459]
["bitfinex-derivatives","SOLF0:USTF0",1767810266048,2.72903269,135.29,135.23,11.98814608]
["bitfinex-derivatives","SOLF0:USTF0",1767810266251,2.72903269,135.29,135.22,9.21118149]
["bitfinex-derivatives","SOLF0:USTF0",1767810267061,2.72903269,135.27,135.21,9.21118149]
["bitfinex-derivatives","SOLF0:USTF0",1767810267361,2.72903269,135.26,135.16,16.61695559]
["bitfinex-derivatives","SOLF0:USTF0",1767810267563,2.72903269,135.23,135.17,9.22668357]
["bitfinex-derivatives","SOLF0:USTF0",1767810267856,2.72903269,135.23,135.15,9.22668357]
["bitfinex-derivatives","SOLF0:USTF0",1767810268260,9.39083269,135.22,135.15,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810268562,2.72903269,135.22,135.16,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810272963,6.6612,135.23,135.16,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810273350,2.61108364,135.24,135.16,2.77696459]
["bitfinex-derivatives","SOLF0:USTF0",1767810274271,2.61108364,135.26,135.18,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810275271,2.61108364,135.25,135.18,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810277666,2.61108364,135.24,135.16,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810278060,2.61108364,135.27,135.17,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810279570,6.66,135.26,135.19,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810280271,9.27108364,135.26,135.19,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810280663,2.61108364,135.26,135.2,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810281673,2.61108364,135.26,135.2,9.39579022]
["bitfinex-derivatives","SOLF0:USTF0",1767810281871,9.27018364,135.28,135.21,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810284579,2.61108364,135.27,135.21,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810290992,9.27038364,135.27,135.21,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810291190,2.61108364,135.26,135.19,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810291592,2.61108364,135.24,135.17,96.79719022]
["bitfinex-derivatives","SOLF0:USTF0",1767810292197,2.61108364,135.23,135.17,90.13329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810292493,2.61108364,135.23,135.17,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810293496,2.61108364,135.22,135.15,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810294599,6.6621,135.21,135.15,9.39829022]
["bitfinex-derivatives","SOLF0:USTF0",1767810295399,2.61108364,135.22,135.15,9.39829022]
["bitfinex-derivatives","SOLF0:USTF0",1767810297702,9.27268364,135.22,135.15,9.39829022]
["bitfinex-derivatives","SOLF0:USTF0",1767810299296,9.27198364,135.24,135.17,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810299600,2.61108364,135.23,135.17,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810301199,6.6601,135.25,135.17,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767810301401,2.61108364,135.25,135.18,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810302704,2.61108364,135.25,135.18,9.39679022]
["bitfinex-derivatives","SOLF0:USTF0",1767810302902,2.61108364,135.25,135.18,2.73329022]
["bitfinex-derivatives","SOLF0:USTF0",1767810303302,9.27168364,135.25,135.18,9.39689022]
["bitfinex-derivatives","SOLF0:USTF0",1767810304305,2.7107565,135.24,135.18,9.39689022]
["bitfinex-derivatives","SOLF0:USTF0",1767810304605,2.7107565,135.23,135.17,9.26123931]
["bitfinex-derivatives","SOLF0:USTF0",1767810304806,2.7107565,135.23,135.17,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767810306495,9.3709565,135.25,135.19,2.59713931]
["bitfinex-derivatives","SOLF0:USTF0",1767810306701,2.7107565,135.25,135.19,2.59713931]
["bitfinex-derivatives","SOLF0:USTF0",1767810307297,2.77746839,135.24,135.17,2.59713931]
["bitfinex-derivatives","SOLF0:USTF0",1767810307998,9.43916839,135.22,135.17,2.59713931]
["bitfinex-derivatives","SOLF0:USTF0",1767810308201,9.43916839,135.22,135.14,96.76034088]
["bitfinex-derivatives","SOLF0:USTF0",1767810308404,9.43916839,135.22,135.15,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810309594,6.6621,135.21,135.15,9.34024088]
["bitfinex-derivatives","SOLF0:USTF0",1767810311001,6.6615,135.23,135.17,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810311905,6.6617,135.22,135.17,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810312408,9.43916839,135.22,135.15,4.85969139]
["bitfinex-derivatives","SOLF0:USTF0",1767810312604,6.6621,135.21,135.15,9.34014088]
["bitfinex-derivatives","SOLF0:USTF0",1767810312912,9.43956839,135.21,135.15,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810314500,6.6626,135.2,135.15,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810315408,9.44056839,135.19,135.13,90.09514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810316003,9.44056839,135.19,135.13,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810316512,9.44056839,135.19,135.13,11.90182445]
["bitfinex-derivatives","SOLF0:USTF0",1767810317305,2.77746839,135.19,135.13,11.90182445]
["bitfinex-derivatives","SOLF0:USTF0",1767810317509,2.77746839,135.19,135.13,9.22668357]
["bitfinex-derivatives","SOLF0:USTF0",1767810317810,2.77746839,135.19,135.11,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810318607,6.6637,135.18,135.11,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810319412,9.44166839,135.17,135.1,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767810319608,2.77746839,135.16,135.09,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810320708,9.44206839,135.16,135.09,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810321313,2.77746839,135.16,135.1,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810322502,2.77746839,135.16,135.1,9.34264088]
["bitfinex-derivatives","SOLF0:USTF0",1767810323007,2.77746839,135.16,135.1,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810329822,6.6641,135.17,135.11,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810330022,9.44156839,135.17,135.11,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810331123,2.77746839,135.16,135.11,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810331418,89.62455051,135.19,135.11,9.34214088]
["bitfinex-derivatives","SOLF0:USTF0",1767810331419,9.44106839,135.18,135.11,9.34214088]
["bitfinex-derivatives","SOLF0:USTF0",1767810331617,9.44106839,135.18,135.12,2.67514088]
["bitfinex-derivatives","SOLF0:USTF0",1767810332626,9.26729094,135.2,135.13,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810332825,2.60419094,135.2,135.13,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810333226,9.26739094,135.19,135.13,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810334227,2.60419094,135.19,135.13,9.36457783]
["bitfinex-derivatives","SOLF0:USTF0",1767810335329,2.18455051,135.23,135.1,125.9013]
["bitfinex-derivatives","SOLF0:USTF0",1767810335625,2.18455051,135.23,135.09,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810335626,2.18455051,135.17,135.09,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810335822,103.6675,135.17,135.05,17.18460913]
["bitfinex-derivatives","SOLF0:USTF0",1767810336025,2.18455051,135.04,134.95,103.8308]
["bitfinex-derivatives","SOLF0:USTF0",1767810336224,87.46,135.03,134.9,103.869]
["bitfinex-derivatives","SOLF0:USTF0",1767810336420,2.18455051,135.01,134.89,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1767810336619,2.18455051,135.02,134.88,103.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767810336830,87.46,135.01,134.89,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810337128,2.18455051,135.0,134.89,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767810337328,191.2431,135.02,134.89,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767810337533,2.18455051,135.0,134.89,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767810337727,110.4547,135.02,134.89,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767810338028,87.48,135.01,134.89,191.3337]
["bitfinex-derivatives","SOLF0:USTF0",1767810338234,105.94385051,135.05,134.9,103.8685]
["bitfinex-derivatives","SOLF0:USTF0",1767810338421,110.415,135.07,134.91,103.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767810338621,87.48,135.06,134.93,103.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767810338830,87.48,135.06,134.94,191.3155]
["bitfinex-derivatives","SOLF0:USTF0",1767810339019,110.3894,135.1,134.95,103.83]
["bitfinex-derivatives","SOLF0:USTF0",1767810339226,191.2078,135.09,134.96,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810339430,191.2122,135.09,134.96,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810339728,103.7592,135.05,134.91,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810340121,103.7669,135.04,134.91,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810340321,87.5,135.03,134.92,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810340624,87.5,135.03,134.93,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810341719,103.7746,135.03,134.9,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810342031,103.7746,135.03,134.87,120.10233195]
["bitfinex-derivatives","SOLF0:USTF0",1767810342032,103.8131,134.98,134.87,18.91110978]
["bitfinex-derivatives","SOLF0:USTF0",1767810342228,87.5,134.97,134.87,18.91110978]
["bitfinex-derivatives","SOLF0:USTF0",1767810342424,87.5,134.97,134.83,92.71440824]
["bitfinex-derivatives","SOLF0:USTF0",1767810342425,103.8527,134.93,134.78,131.55091116]
["bitfinex-derivatives","SOLF0:USTF0",1767810342734,103.8515,134.93,134.8,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810342935,87.5,134.93,134.82,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810343126,103.8692,134.91,134.77,103.9686]
["bitfinex-derivatives","SOLF0:USTF0",1767810343325,109.07490824,134.92,134.78,106.65707783]
["bitfinex-derivatives","SOLF0:USTF0",1767810343526,191.3876,134.91,134.78,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810343824,110.5518,134.9,134.78,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810344021,6.6775,134.9,134.76,106.67717783]
["bitfinex-derivatives","SOLF0:USTF0",1767810344229,103.8893,134.88,134.69,104.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767810344527,103.883,134.89,134.75,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810344830,103.8754,134.9,134.77,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810345020,191.41,134.88,134.77,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810345220,103.8981,134.87,134.74,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810345531,191.4103,134.88,134.74,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810345727,105.17463642,134.89,134.76,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810345728,87.54,134.87,134.76,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810345929,191.4366,134.87,134.76,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810346130,87.54,134.87,134.76,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810346627,87.54,134.87,134.79,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810346935,103.8456,134.94,134.8,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810347234,87.56,134.93,134.81,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810347634,87.56,134.93,134.82,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767810347928,87.56,134.93,134.82,90.25847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810348135,87.56,134.93,134.83,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810348438,198.0887,134.93,134.83,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810348629,110.5287,134.93,134.83,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810348935,94.256,134.93,134.83,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810350238,103.8343,134.95,134.83,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810350533,191.4143,134.95,134.83,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767810350738,103.8343,134.95,134.83,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767810350938,191.4143,134.95,134.83,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767810351234,103.8063,134.99,134.85,103.909]
["bitfinex-derivatives","SOLF0:USTF0",1767810351535,103.8121,134.98,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767810351739,87.6,134.99,134.86,99.49340824]
["bitfinex-derivatives","SOLF0:USTF0",1767810351937,87.6,134.99,134.86,115.79300824]
["bitfinex-derivatives","SOLF0:USTF0",1767810352130,87.6,134.99,134.87,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767810352439,6.6725,135.0,134.89,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810352635,110.4686,135.0,134.9,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810352833,110.4686,135.0,134.9,90.29847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810353230,87.6,135.02,134.9,90.29847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810354037,87.6,135.02,134.91,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810356037,103.8106,134.98,134.87,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810356234,87.6,134.97,134.87,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810356632,87.6,135.0,134.88,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810356837,103.8026,134.99,134.88,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810357045,103.8355,134.95,134.84,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810357246,103.8355,134.95,134.81,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810357438,87.6,134.94,134.83,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810357639,87.6,134.94,134.83,9.37907783]
["bitfinex-derivatives","SOLF0:USTF0",1767810357843,87.6,134.95,134.85,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810358550,191.4361,134.95,134.83,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767810359351,6.6759,134.94,134.83,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767810359549,103.8569,134.92,134.79,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810359747,103.849,134.93,134.8,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810360046,87.6,134.91,134.8,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810360240,191.4658,134.91,134.8,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810360440,87.6,134.91,134.8,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810360644,87.6,134.91,134.81,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810360840,6.6751,134.95,134.85,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810361037,87.6,134.94,134.85,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810361442,6.6751,134.95,134.85,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810361646,94.2757,134.94,134.85,2.69847783]
["bitfinex-derivatives","SOLF0:USTF0",1767810362052,191.4445,134.94,134.82,97.22415828]
["bitfinex-derivatives","SOLF0:USTF0",1767810362353,6.6762,134.93,134.82,97.22415828]
["bitfinex-derivatives","SOLF0:USTF0",1767810362548,6.6762,134.93,134.83,2.94305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810363346,6.6762,134.93,134.83,9.62355828]
["bitfinex-derivatives","SOLF0:USTF0",1767810363547,6.6762,134.93,134.84,2.94305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810365050,103.8065,134.99,134.85,106.84905828]
["bitfinex-derivatives","SOLF0:USTF0",1767810365257,103.7818,135.02,134.89,2.94305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810365453,103.7899,135.01,134.9,2.94305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810365654,103.8026,134.99,134.87,97.24165828]
["bitfinex-derivatives","SOLF0:USTF0",1767810365858,103.8187,134.97,134.87,90.56305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810366056,103.8156,134.98,134.87,90.56305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810366057,94.2947,134.96,134.87,90.56305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810366647,87.62,134.96,134.87,90.56305828]
["bitfinex-derivatives","SOLF0:USTF0",1767810366850,191.4409,134.97,134.87,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767810367056,103.834,134.95,134.84,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810367254,6.6761,134.93,134.84,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810367850,87.62,134.94,134.85,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810368055,87.62,134.96,134.85,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810368252,87.62,134.96,134.86,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810368455,87.62,134.96,134.87,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810368655,87.62,134.99,134.88,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810368958,103.784,135.02,134.9,9.67983591]
["bitfinex-derivatives","SOLF0:USTF0",1767810369161,87.62,135.01,134.9,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810369851,94.2923,135.01,134.91,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767810370060,87.62,135.01,134.91,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767810370355,87.62,135.01,134.9,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810370559,94.2922,135.01,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810370764,155.36548627,135.06,134.93,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810370962,242.98548627,135.06,134.93,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810371459,87.62,135.05,134.93,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810372152,6.6712,135.03,134.94,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767810372352,87.62,135.05,134.94,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810372864,87.62,135.05,134.94,9.67793591]
["bitfinex-derivatives","SOLF0:USTF0",1767810373061,87.62,135.05,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810373258,51.61388627,135.06,134.96,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810373463,87.6,135.08,134.99,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767810374263,6.6692,135.07,134.98,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810374952,87.6,135.07,134.98,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810375667,103.7571,135.05,134.94,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767810375871,103.7571,135.05,134.94,9.67773591]
["bitfinex-derivatives","SOLF0:USTF0",1767810376161,87.6,135.04,134.94,9.67773591]
["bitfinex-derivatives","SOLF0:USTF0",1767810376462,87.6,135.04,134.94,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810377159,191.3657,135.04,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810377367,103.7657,135.04,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810377568,87.58,135.03,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810378069,6.6721,135.01,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810378255,87.58,135.02,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810378456,191.3632,135.02,134.91,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810379270,191.3632,135.02,134.91,9.67943591]
["bitfinex-derivatives","SOLF0:USTF0",1767810379961,191.3632,135.02,134.92,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810379962,87.58,135.02,134.92,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810380362,87.58,135.02,134.91,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767810380566,87.58,135.01,134.91,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767810381673,6.6726,135.0,134.91,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767810382266,6.6726,135.0,134.91,9.67923591]
["bitfinex-derivatives","SOLF0:USTF0",1767810382571,94.2518,135.02,134.92,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810382765,87.58,135.02,134.92,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810383272,87.58,135.02,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810383777,87.58,135.04,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810384168,103.7365,135.08,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810384370,94.2504,135.05,134.95,9.67743591]
["bitfinex-derivatives","SOLF0:USTF0",1767810384574,103.7441,135.07,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810384774,87.58,135.06,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810385678,6.6706,135.04,134.96,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767810387178,6.6711,135.03,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810387375,191.3317,135.06,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810387969,6.6703,135.05,134.96,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810388572,103.726,135.09,134.98,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767810388573,94.2494,135.07,134.98,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767810388874,6.6694,135.07,134.98,9.67593591]
["bitfinex-derivatives","SOLF0:USTF0",1767810389075,6.6696,135.06,134.98,9.67593591]
["bitfinex-derivatives","SOLF0:USTF0",1767810389380,6.6696,135.06,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810389587,103.7345,135.08,134.95,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810390088,191.3145,135.08,134.98,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810390380,87.58,135.07,134.98,3.00263591]
["bitfinex-derivatives","SOLF0:USTF0",1767810391771,87.58,135.07,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767810392277,6.6686,135.08,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767810392478,87.56,135.1,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810392874,94.2276,135.1,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810393073,87.56,135.1,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767810393273,87.56,135.13,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767810393478,103.691,135.14,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767810393678,87.56,135.13,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767810393881,87.56,135.13,135.04,9.72468097]
["bitfinex-derivatives","SOLF0:USTF0",1767810394080,87.56,135.13,135.01,90.61438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810394280,6.6681,135.09,135.01,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810394591,6.6681,135.09,135.01,9.72628097]
["bitfinex-derivatives","SOLF0:USTF0",1767810395492,87.56,135.11,135.01,9.72628097]
["bitfinex-derivatives","SOLF0:USTF0",1767810396591,6.6676,135.1,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810397394,6.6681,135.09,135.01,9.72628097]
["bitfinex-derivatives","SOLF0:USTF0",1767810397891,94.2275,135.11,135.02,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767810398078,94.2275,135.11,135.02,9.72588097]
["bitfinex-derivatives","SOLF0:USTF0",1767810398282,87.56,135.11,135.02,9.72588097]
["bitfinex-derivatives","SOLF0:USTF0",1767810399290,6.6681,135.09,135.0,94.232]
["bitfinex-derivatives","SOLF0:USTF0",1767810399487,6.6681,135.09,134.97,126.0822]
["bitfinex-derivatives","SOLF0:USTF0",1767810399488,103.7196,135.1,134.99,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810399785,191.2735,135.11,134.99,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810399991,87.56,135.11,135.01,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767810400493,87.56,135.11,135.01,9.72618097]
["bitfinex-derivatives","SOLF0:USTF0",1767810400697,94.2275,135.11,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810401094,87.56,135.11,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810401295,6.6676,135.1,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810401689,87.56,135.11,135.01,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810401894,6.6682,135.09,135.01,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810403686,6.6682,135.09,135.01,9.72638097]
["bitfinex-derivatives","SOLF0:USTF0",1767810404993,6.6688,135.08,135.01,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810405294,6.6688,135.08,134.99,9.72698097]
["bitfinex-derivatives","SOLF0:USTF0",1767810406898,6.6688,135.08,135.0,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767810408089,6.6688,135.08,134.97,191.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767810408090,87.56,135.11,135.01,9.72618097]
["bitfinex-derivatives","SOLF0:USTF0",1767810408894,87.56,135.11,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810409097,156.46731867,135.16,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810409300,87.54,135.15,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810409502,87.54,135.15,135.03,9.72498097]
["bitfinex-derivatives","SOLF0:USTF0",1767810409703,156.46731867,135.16,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810409896,87.54,135.15,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810410690,6.6655,135.15,135.05,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810411604,6.6655,135.15,135.06,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767810411903,6.6657,135.14,135.06,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767810412099,140.33251867,135.16,135.05,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810412398,103.6896,135.14,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810412596,87.52,135.13,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810412797,94.1865,135.13,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767810413903,6.6665,135.13,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767810414104,94.1865,135.13,135.04,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767810414300,191.2196,135.13,135.03,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810414499,103.7119,135.11,135.01,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767810414707,103.7181,135.1,134.98,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810415004,191.2381,135.1,134.98,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810415497,87.52,135.09,134.98,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810415702,6.6691,135.07,134.99,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767810416500,94.1884,135.09,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767810416706,6.6684,135.09,135.0,9.72678097]
["bitfinex-derivatives","SOLF0:USTF0",1767810417205,87.52,135.1,135.0,9.72678097]
["bitfinex-derivatives","SOLF0:USTF0",1767810418604,6.6686,135.08,135.0,9.72678097]
["bitfinex-derivatives","SOLF0:USTF0",1767810419396,6.6691,135.07,135.0,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810420109,6.6684,135.09,135.0,3.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1767810421013,87.52,135.1,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810421213,13.3322,135.14,135.02,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767810421214,87.52,135.12,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810421510,13.3322,135.14,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810421812,87.52,135.12,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810422709,6.6681,135.09,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810424215,6.6675,135.11,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810424415,87.52,135.12,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810425510,6.6681,135.09,135.02,9.72578097]
["bitfinex-derivatives","SOLF0:USTF0",1767810426717,6.6685,135.08,135.0,90.87422013]
["bitfinex-derivatives","SOLF0:USTF0",1767810427616,6.6685,135.08,135.01,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767810428112,87.52,135.1,135.01,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767810428915,6.6686,135.08,135.01,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767810429310,6.6686,135.08,135.0,90.87422013]
["bitfinex-derivatives","SOLF0:USTF0",1767810430010,6.6686,135.08,135.01,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810431620,6.6686,135.08,135.01,10.05463527]
["bitfinex-derivatives","SOLF0:USTF0",1767810432226,6.6686,135.08,135.02,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810438332,6.6686,135.08,135.02,10.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1767810438530,6.6679,135.1,135.03,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810439224,94.187,135.12,135.03,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810439424,140.31251867,135.16,135.03,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810439627,140.31251867,135.16,135.04,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810439825,103.6819,135.15,135.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767810440328,87.52,135.14,135.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767810441128,87.52,135.14,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767810442634,6.6666,135.12,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767810443236,6.6666,135.12,135.04,10.05283527]
["bitfinex-derivatives","SOLF0:USTF0",1767810444029,6.6671,135.11,135.04,10.05283527]
["bitfinex-derivatives","SOLF0:USTF0",1767810444230,191.2111,135.14,135.04,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810444434,103.6911,135.14,135.04,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810444638,87.52,135.13,135.04,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810444939,191.2185,135.13,135.02,90.90273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810445236,87.52,135.12,135.02,90.90273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810445938,6.6681,135.09,135.03,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767810447137,6.6681,135.09,135.02,10.05423527]
["bitfinex-derivatives","SOLF0:USTF0",1767810448246,6.6681,135.09,135.02,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810449230,6.6686,135.08,135.02,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810449535,87.52,135.12,135.02,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810449937,6.6685,135.09,135.02,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810450139,191.2261,135.12,135.02,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810450538,193.41430559,135.12,135.02,10.05413527]
["bitfinex-derivatives","SOLF0:USTF0",1767810450739,193.41430559,135.12,135.03,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810451042,2.18820559,135.1,135.01,2.18820559]
["bitfinex-derivatives","SOLF0:USTF0",1767810451238,2.18820559,135.1,135.01,5.57094086]
["bitfinex-derivatives","SOLF0:USTF0",1767810451437,2.18820559,135.1,135.01,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810452632,6.6686,135.08,135.01,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810453946,8.85620559,135.1,135.01,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810455047,6.6681,135.09,135.01,3.38273527]
["bitfinex-derivatives","SOLF0:USTF0",1767810455745,2.18820559,135.1,135.02,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810456246,8.85580559,135.1,135.02,9.86651205]
["bitfinex-derivatives","SOLF0:USTF0",1767810456442,87.52,135.11,135.03,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810456637,89.70820559,135.11,135.03,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810457038,2.18820559,135.11,135.03,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810457349,2.18820559,135.11,135.03,9.86581205]
["bitfinex-derivatives","SOLF0:USTF0",1767810460753,2.18820559,135.11,135.04,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767810462549,94.1869,135.12,135.04,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767810462752,2.18820559,135.11,135.04,9.86551205]
["bitfinex-derivatives","SOLF0:USTF0",1767810464749,2.18820559,135.11,135.04,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810464954,2.18820559,135.09,135.01,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810465456,89.70820559,135.09,135.01,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810465655,2.18820559,135.07,135.01,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810465953,2.18820559,135.07,135.01,9.86701205]
["bitfinex-derivatives","SOLF0:USTF0",1767810466742,8.85730559,135.07,134.99,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810469953,6.6691,135.07,134.99,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810470254,6.6691,135.07,135.0,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810472957,2.18820559,135.08,135.01,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810473271,2.18820559,135.1,135.01,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810473562,87.52,135.09,135.01,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810474559,87.52,135.09,135.02,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810475268,87.52,135.09,135.02,9.86651205]
["bitfinex-derivatives","SOLF0:USTF0",1767810477866,2.18820559,135.08,135.02,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810478173,2.18820559,135.07,134.99,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810478375,87.52,135.09,135.02,9.86641205]
["bitfinex-derivatives","SOLF0:USTF0",1767810478871,94.1882,135.09,135.02,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810479059,2.18820559,135.08,135.02,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810479259,2.18820559,135.08,135.01,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767810480459,6.669,135.07,135.01,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767810480654,2.18820559,135.06,134.98,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810480877,2.18820559,135.04,134.96,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810481384,96.37820559,135.05,134.96,3.19501205]
["bitfinex-derivatives","SOLF0:USTF0",1767810481864,8.85770559,135.07,134.99,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810482066,139.3095,135.12,134.99,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810482067,103.7055,135.12,134.99,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810482268,87.54,135.09,135.0,2.18820559]
["bitfinex-derivatives","SOLF0:USTF0",1767810482468,87.54,135.09,135.01,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810482866,2.18820559,135.1,135.01,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810483071,89.72820559,135.1,135.01,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810483570,89.72820559,135.1,135.01,9.97697721]
["bitfinex-derivatives","SOLF0:USTF0",1767810483571,96.39610559,135.1,135.01,9.97697721]
["bitfinex-derivatives","SOLF0:USTF0",1767810484065,89.72820559,135.1,135.02,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810484270,89.72820559,135.1,135.03,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767810484467,8.85510559,135.12,135.03,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810484665,94.2069,135.12,135.04,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810485066,87.54,135.12,135.05,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810486559,2.18820559,135.13,135.05,3.30497721]
["bitfinex-derivatives","SOLF0:USTF0",1767810487269,6.6659,135.14,135.06,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810488367,87.54,135.15,135.07,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810489368,87.54,135.15,135.07,10.09001963]
["bitfinex-derivatives","SOLF0:USTF0",1767810489572,87.54,135.15,135.07,5.60932522]
["bitfinex-derivatives","SOLF0:USTF0",1767810489776,87.54,135.15,135.08,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810490164,54.98072426,135.16,135.08,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810490368,125.82121675,135.22,135.11,12.27632522]
["bitfinex-derivatives","SOLF0:USTF0",1767810490566,2.18820559,135.19,135.07,103.735]
["bitfinex-derivatives","SOLF0:USTF0",1767810490760,2.18820559,135.17,135.08,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810490960,87.52,135.19,135.09,2.18820559]
["bitfinex-derivatives","SOLF0:USTF0",1767810491160,103.6144,135.24,135.12,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810491377,2.18820559,135.22,135.12,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810492170,2.18820559,135.2,135.12,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810492471,6.6627,135.2,135.13,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767810493676,90.9353022,135.23,135.13,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767810494278,6.6628,135.2,135.13,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767810494477,6.6628,135.2,135.12,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810494961,6.6628,135.2,135.13,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767810495162,6.6632,135.19,135.12,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810495576,6.6632,135.19,135.1,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810495979,6.6638,135.18,135.11,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767810496172,3.4153022,135.18,135.08,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810496364,90.9153022,135.18,135.08,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810496676,6.6642,135.17,135.08,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810497573,6.6642,135.17,135.09,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810497874,87.5,135.18,135.09,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810498078,6.6635,135.19,135.09,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810498378,6.6635,135.19,135.11,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810498566,94.1625,135.21,135.11,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810498768,3.4153022,135.24,135.13,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810499479,3.4153022,135.24,135.14,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810499674,87.5,135.25,135.14,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810499978,94.1605,135.25,135.16,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810500176,106.9835022,135.3,135.16,6.83642183]
["bitfinex-derivatives","SOLF0:USTF0",1767810500372,194.4835022,135.3,135.17,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810500577,191.0682,135.3,135.19,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810501075,6.6581,135.3,135.2,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810501279,6.6581,135.3,135.21,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810501472,103.5572,135.31,135.21,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810502084,6.659,135.28,135.21,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810502977,103.5767,135.29,135.18,90.90111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810503379,103.5767,135.29,135.19,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810504383,6.6598,135.26,135.19,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810504878,6.6603,135.25,135.19,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810505079,103.5932,135.27,135.16,90.88111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810505288,191.0434,135.28,135.17,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810505880,6.6603,135.25,135.17,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810506280,87.46,135.26,135.17,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810506483,6.6608,135.24,135.17,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810506889,103.6037,135.25,135.14,10.08631963]
["bitfinex-derivatives","SOLF0:USTF0",1767810507078,103.6037,135.25,135.11,103.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767810507079,103.6003,135.26,135.15,10.08601963]
["bitfinex-derivatives","SOLF0:USTF0",1767810507388,87.46,135.25,135.15,10.08601963]
["bitfinex-derivatives","SOLF0:USTF0",1767810507776,87.46,135.25,135.16,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810508588,6.6608,135.24,135.16,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810511087,6.6599,135.26,135.17,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810511394,6.6599,135.26,135.18,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810511977,103.596,135.26,135.18,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810512489,6.6609,135.24,135.18,3.42111963]
["bitfinex-derivatives","SOLF0:USTF0",1767810513388,103.6059,135.25,135.16,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767810513891,6.6618,135.22,135.16,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767810514094,103.6059,135.25,135.16,90.91910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810514282,103.6059,135.25,135.16,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810514684,6.6612,135.23,135.16,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810515287,103.5882,135.27,135.16,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810515592,103.5882,135.27,135.11,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810515593,103.5956,135.26,135.11,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810515889,103.6035,135.25,135.13,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810516794,103.5956,135.26,135.14,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810517596,6.6613,135.23,135.14,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810518395,6.6613,135.23,135.14,10.14460096]
["bitfinex-derivatives","SOLF0:USTF0",1767810519595,6.6618,135.22,135.14,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810519996,87.44,135.23,135.14,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810520398,94.1012,135.23,135.15,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810521097,87.44,135.23,135.15,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810521297,103.5882,135.27,135.15,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810521599,116.8934,135.29,135.15,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810521600,3.2786535,135.34,135.21,103.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767810521895,16.21263195,135.36,135.27,103.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767810522095,2.19815112,135.36,135.28,103.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767810522298,3.2786535,135.39,135.32,103.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767810522493,5.35e-05,135.39,135.32,103.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767810522794,5.35e-05,135.39,135.31,105.7298385]
["bitfinex-derivatives","SOLF0:USTF0",1767810523098,5.35e-05,135.39,135.33,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767810523299,5.35e-05,135.39,135.31,105.7295385]
["bitfinex-derivatives","SOLF0:USTF0",1767810523794,87.44,135.43,135.32,2.21459356]
["bitfinex-derivatives","SOLF0:USTF0",1767810523990,87.44,135.43,135.33,2.21459356]
["bitfinex-derivatives","SOLF0:USTF0",1767810524392,90.7186535,135.43,135.33,2.21459356]
["bitfinex-derivatives","SOLF0:USTF0",1767810524594,3.2786535,135.43,135.35,2.25574122]
["bitfinex-derivatives","SOLF0:USTF0",1767810524906,37.81289233,135.49,135.37,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810525099,37.81289233,135.49,135.37,10.13330096]
["bitfinex-derivatives","SOLF0:USTF0",1767810525295,103.3763,135.55,135.38,103.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767810525600,87.4,135.52,135.39,90.87910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810526096,87.4,135.52,135.36,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810526097,103.4157,135.5,135.36,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810526303,103.4157,135.5,135.37,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767810526490,110.064,135.5,135.37,90.87910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810526998,3.2786535,135.49,135.37,90.87910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810527196,3.2786535,135.49,135.38,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810527401,3.2786535,135.49,135.41,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810527792,3.2786535,135.49,135.4,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767810528400,3.2786535,135.49,135.39,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767810528598,3.2786535,135.49,135.39,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810529812,3.2786535,135.49,135.41,106.95850096]
["bitfinex-derivatives","SOLF0:USTF0",1767810529995,3.2786535,135.54,135.42,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810530507,3.2786535,135.54,135.42,90.83910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810531204,3.2786535,135.52,135.42,90.83910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810531405,3.2786535,135.52,135.41,94.0122]
["bitfinex-derivatives","SOLF0:USTF0",1767810531800,3.2786535,135.52,135.42,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810532002,3.2786535,135.51,135.4,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767810532205,3.2786535,135.5,135.39,90.83910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810532400,3.2786535,135.49,135.39,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810533306,3.2786535,135.47,135.37,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767810533698,3.2786535,135.47,135.36,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810534007,9.9284535,135.47,135.37,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810534610,3.2786535,135.5,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810535200,9.9268535,135.5,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810536001,6.6487,135.49,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810536402,103.4213,135.49,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810537110,3.2786535,135.5,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810537317,3.2786535,135.5,135.41,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810539209,9.9250535,135.53,135.41,10.13100096]
["bitfinex-derivatives","SOLF0:USTF0",1767810539409,3.2786535,135.52,135.42,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810539714,3.2786535,135.52,135.4,90.79910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810540199,3.2786535,135.49,135.4,90.79910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810540401,3.2786535,135.49,135.37,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810540402,3.2786535,135.48,135.37,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810540912,111.81780401,135.56,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810540913,90.5786535,135.51,135.4,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810541112,90.5786535,135.54,135.43,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810541307,3.2786535,135.54,135.46,10.12870096]
["bitfinex-derivatives","SOLF0:USTF0",1767810541516,3.2786535,135.54,135.46,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810541714,3.2786535,135.57,135.46,3.47910096]
["bitfinex-derivatives","SOLF0:USTF0",1767810542317,3.81702062,135.56,135.46,10.12860096]
["bitfinex-derivatives","SOLF0:USTF0",1767810542611,103.3461,135.59,135.47,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810542612,3.81702062,135.59,135.47,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810542813,3.81702062,135.59,135.48,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810543212,3.81702062,135.59,135.5,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810543713,124.74233573,135.61,135.51,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810543714,37.44233573,135.61,135.51,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810543910,3.81702062,135.62,135.51,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810544413,3.81702062,135.61,135.48,91.02509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810544611,3.81702062,135.59,135.48,91.02509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810544814,6.6447,135.57,135.48,91.02509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810545013,3.81702062,135.56,135.48,91.02509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810545716,6.6456,135.55,135.48,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810546117,3.81702062,135.55,135.45,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810546309,3.81702062,135.59,135.47,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810546508,3.81702062,135.59,135.48,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810546908,10.46112062,135.58,135.49,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767810547424,6.643,135.6,135.51,10.39219821]
["bitfinex-derivatives","SOLF0:USTF0",1767810547612,10.46002062,135.6,135.51,10.39219821]
["bitfinex-derivatives","SOLF0:USTF0",1767810548219,6.6436,135.59,135.51,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810548415,3.81702062,135.59,135.49,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767810549233,3.81702062,135.57,135.48,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767810550119,6.6456,135.55,135.45,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810551624,6.6456,135.55,135.46,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810552029,10.46172062,135.57,135.46,3.74509821]
["bitfinex-derivatives","SOLF0:USTF0",1767810553119,6.6451,135.56,135.47,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810554327,3.81702062,135.57,135.47,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810554543,4.04077802,135.55,135.45,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810556124,10.68687802,135.54,135.45,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810557234,10.68737802,135.53,135.45,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810557534,4.04077802,135.53,135.42,10.47540449]
["bitfinex-derivatives","SOLF0:USTF0",1767810558234,6.647,135.52,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767810558531,4.04077802,135.51,135.42,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810559630,10.68827802,135.51,135.42,10.47550449]
["bitfinex-derivatives","SOLF0:USTF0",1767810560928,4.04077802,135.51,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767810561236,4.04077802,135.51,135.42,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810562236,10.68817802,135.51,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767810563532,4.04077802,135.5,135.42,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810563944,4.04077802,135.49,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767810565335,4.04077802,135.49,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767810565831,10.68967802,135.48,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767810566023,10.68967802,135.48,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767810567226,4.04077802,135.48,135.41,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767810567829,4.04077802,135.48,135.42,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767810568036,4.04077802,135.48,135.4,91.06390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810568937,4.04077802,135.48,135.42,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767810569334,4.04077802,135.48,135.41,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810569942,4.04077802,135.48,135.41,10.47610449]
["bitfinex-derivatives","SOLF0:USTF0",1767810570140,4.04077802,135.5,135.42,3.82390449]
["bitfinex-derivatives","SOLF0:USTF0",1767810570643,4.04077802,135.5,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767810571450,4.04077802,135.5,135.43,10.47510449]
["bitfinex-derivatives","SOLF0:USTF0",1767810572145,10.68867802,135.5,135.43,10.47510449]
["bitfinex-derivatives","SOLF0:USTF0",1767810575044,3.785902,135.49,135.4,91.19402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810575348,3.785902,135.48,135.4,91.19402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810576046,10.434802,135.48,135.41,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767810577041,10.434802,135.48,135.4,91.19402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810577242,6.6489,135.48,135.41,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810577443,10.434202,135.5,135.41,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810578348,6.6485,135.49,135.42,10.60582997]
["bitfinex-derivatives","SOLF0:USTF0",1767810579651,6.6477,135.51,135.44,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810579851,3.785902,135.52,135.44,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810580750,6.6479,135.5,135.44,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810581746,10.433002,135.52,135.44,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810582249,3.785902,135.52,135.44,10.60482997]
["bitfinex-derivatives","SOLF0:USTF0",1767810582951,6.6466,135.53,135.46,10.60362997]
["bitfinex-derivatives","SOLF0:USTF0",1767810584455,6.6469,135.52,135.46,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810585663,6.6461,135.54,135.47,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810586055,6.6461,135.54,135.47,10.60332997]
["bitfinex-derivatives","SOLF0:USTF0",1767810586352,3.785902,135.55,135.47,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810587258,3.785902,135.54,135.47,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810588262,10.431802,135.54,135.47,10.60332997]
["bitfinex-derivatives","SOLF0:USTF0",1767810593262,87.26,135.57,135.45,102.87441459]
["bitfinex-derivatives","SOLF0:USTF0",1767810593263,3.785902,135.52,135.45,102.87441459]
["bitfinex-derivatives","SOLF0:USTF0",1767810593560,3.785902,135.52,135.44,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810594258,10.433302,135.52,135.44,10.60482997]
["bitfinex-derivatives","SOLF0:USTF0",1767810594450,3.785902,135.52,135.44,10.60482997]
["bitfinex-derivatives","SOLF0:USTF0",1767810594855,10.433302,135.51,135.44,10.60482997]
["bitfinex-derivatives","SOLF0:USTF0",1767810595262,3.785902,135.51,135.45,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767810595458,10.433302,135.51,135.44,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810596459,10.433802,135.5,135.43,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767810597163,3.785902,135.48,135.41,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810597361,3.785902,135.46,135.38,12.91834456]
["bitfinex-derivatives","SOLF0:USTF0",1767810597663,3.785902,135.46,135.39,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767810597863,3.785902,135.46,135.38,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810598363,3.785902,135.46,135.39,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767810599360,3.785902,135.46,135.38,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810600460,3.785902,135.46,135.39,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810600866,10.436002,135.46,135.39,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810601672,6.6504,135.45,135.39,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810602469,2.17436367,135.47,135.39,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810602668,6.18996257,135.48,135.39,3.95402997]
["bitfinex-derivatives","SOLF0:USTF0",1767810602967,6.18996257,135.48,135.38,2.17436367]
["bitfinex-derivatives","SOLF0:USTF0",1767810602968,4.0155989,135.5,135.41,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810603362,6.18996257,135.53,135.43,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810603563,2.17436367,135.53,135.43,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810603769,4.0155989,135.52,135.43,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810604472,6.6482,135.5,135.43,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810605363,6.18996257,135.51,135.43,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810605665,340.89291027,135.72,135.55,103.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767810605666,103.2633,135.7,135.55,103.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767810605863,15.99781682,135.71,135.58,103.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767810606066,15.99781682,135.71,135.61,103.3244]
["bitfinex-derivatives","SOLF0:USTF0",1767810606265,15.99781682,135.71,135.64,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767810606574,15.99781682,135.71,135.64,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810606775,4.0155989,135.69,135.6,29.13337821]
["bitfinex-derivatives","SOLF0:USTF0",1767810606961,9.89e-05,135.69,135.62,103.315]
["bitfinex-derivatives","SOLF0:USTF0",1767810607272,15.99781682,135.71,135.64,106.98682916]
["bitfinex-derivatives","SOLF0:USTF0",1767810607460,0.82208765,135.71,135.64,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810608168,8.765e-05,135.71,135.66,109.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767810608369,8.765e-05,135.71,135.65,106.97652916]
["bitfinex-derivatives","SOLF0:USTF0",1767810608674,8.765e-05,135.71,135.65,106.97852916]
["bitfinex-derivatives","SOLF0:USTF0",1767810609064,8.765e-05,135.71,135.65,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810609466,4.0155989,135.75,135.65,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810609666,4.0155989,135.75,135.65,106.97842916]
["bitfinex-derivatives","SOLF0:USTF0",1767810609869,4.0155989,135.75,135.67,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810610068,4.0155989,135.78,135.68,106.95502916]
["bitfinex-derivatives","SOLF0:USTF0",1767810610277,4.0155989,135.78,135.69,103.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767810610477,4.0155989,135.78,135.7,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810610667,4.0155989,135.78,135.69,103.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767810610869,4.0155989,135.78,135.67,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810611580,4.0155989,135.78,135.67,113.60232916]
["bitfinex-derivatives","SOLF0:USTF0",1767810611782,4.0155989,135.78,135.68,194.15552916]
["bitfinex-derivatives","SOLF0:USTF0",1767810612176,4.0155989,135.78,135.68,90.88442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810613789,4.0155989,135.75,135.65,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810614077,4.0155989,135.75,135.63,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767810614078,4.0155989,135.74,135.63,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767810614580,4.0155989,135.74,135.62,90.86442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810614977,107.2728989,135.71,135.56,107.04842916]
["bitfinex-derivatives","SOLF0:USTF0",1767810615175,4.0155989,135.7,135.58,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810615377,4.0155989,135.7,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810615881,4.0155989,135.7,135.6,10.37877065]
["bitfinex-derivatives","SOLF0:USTF0",1767810616074,91.1755989,135.73,135.62,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810616274,4.0155989,135.73,135.64,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810617173,10.6524989,135.73,135.64,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810617380,4.0155989,135.69,135.61,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810617777,10.6527989,135.72,135.61,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810618082,10.6527989,135.72,135.62,10.37162906]
["bitfinex-derivatives","SOLF0:USTF0",1767810618281,10.6527989,135.72,135.62,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810619189,6.6379,135.71,135.62,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810619577,10.6534989,135.71,135.62,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810619778,107.2850989,135.69,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810619980,4.0155989,135.68,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810620185,107.2907989,135.68,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810620378,6.6398,135.67,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810621781,4.0155989,135.68,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810621982,93.7987,135.69,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810622281,87.16,135.69,135.59,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810622672,87.16,135.69,135.61,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810622882,4.0155989,135.71,135.61,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810623286,4.0155989,135.73,135.61,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810623781,4.0155989,135.73,135.61,90.84442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810623983,4.0155989,135.73,135.62,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810624390,4.0155989,135.74,135.65,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810626693,4.0155989,135.77,135.68,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810627292,4.0155989,135.8,135.7,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810628386,4.0155989,135.79,135.7,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810629391,4.0155989,135.79,135.71,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767810629887,4.0155989,135.79,135.7,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810630089,4.0155989,135.77,135.67,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810630284,4.0155989,135.77,135.68,10.3540675]
["bitfinex-derivatives","SOLF0:USTF0",1767810630481,10.6503989,135.77,135.68,10.32332916]
["bitfinex-derivatives","SOLF0:USTF0",1767810630790,4.0155989,135.77,135.68,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810631195,4.0155989,135.77,135.66,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767810631395,4.0155989,135.76,135.65,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810631694,4.0155989,135.74,135.65,3.68442916]
["bitfinex-derivatives","SOLF0:USTF0",1767810632596,4.0155989,135.74,135.66,10.6534893]
["bitfinex-derivatives","SOLF0:USTF0",1767810632793,3.9419908,135.8,135.68,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810632994,3.9419908,135.79,135.68,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810633191,10.5763908,135.78,135.68,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810633496,3.9419908,135.78,135.7,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810634593,3.9419908,135.78,135.67,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810634795,3.9419908,135.78,135.68,6.66763047]
["bitfinex-derivatives","SOLF0:USTF0",1767810635000,6.635,135.77,135.69,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767810635300,3.9419908,135.78,135.69,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810635498,3.9419908,135.81,135.71,10.6509893]
["bitfinex-derivatives","SOLF0:USTF0",1767810636101,10.5749908,135.81,135.71,10.6509893]
["bitfinex-derivatives","SOLF0:USTF0",1767810636398,3.9419908,135.81,135.72,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810636898,3.9419908,135.81,135.72,10.6503893]
["bitfinex-derivatives","SOLF0:USTF0",1767810637296,3.9419908,135.81,135.69,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810637297,3.9419908,135.77,135.69,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810637798,3.9419908,135.79,135.7,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810638100,87.12,135.8,135.7,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810638101,10.5762908,135.78,135.7,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810638300,3.9419908,135.78,135.7,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810639495,87.12,135.8,135.71,6.67196543]
["bitfinex-derivatives","SOLF0:USTF0",1767810639795,91.0619908,135.8,135.7,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810640699,3.9419908,135.78,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767810641292,3.9419908,135.78,135.7,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767810641500,3.9419908,135.78,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767810641801,3.9419908,135.78,135.69,91.1136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810642401,3.9419908,135.78,135.7,6.68630644]
["bitfinex-derivatives","SOLF0:USTF0",1767810642602,3.9419908,135.78,135.71,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767810642997,6.6329,135.81,135.72,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810643195,3.9419908,135.82,135.73,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810644601,3.9419908,135.82,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767810645192,3.9419908,135.82,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767810645394,87.1,135.84,135.75,4.0136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810645901,3.9419908,135.85,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767810646204,3.9419908,135.85,135.76,107.2274893]
["bitfinex-derivatives","SOLF0:USTF0",1767810646593,3.9419908,135.85,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767810646798,3.9419908,135.85,135.75,190.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767810646799,3.9419908,135.85,135.73,107.2464893]
["bitfinex-derivatives","SOLF0:USTF0",1767810646997,3.9419908,135.85,135.74,93.64719796]
["bitfinex-derivatives","SOLF0:USTF0",1767810647207,3.9419908,135.85,135.75,6.54719796]
["bitfinex-derivatives","SOLF0:USTF0",1767810647503,3.9419908,135.85,135.76,6.54719796]
["bitfinex-derivatives","SOLF0:USTF0",1767810647705,3.9419908,135.85,135.77,6.54719796]
["bitfinex-derivatives","SOLF0:USTF0",1767810647906,3.9419908,135.85,135.73,91.1136893]
["bitfinex-derivatives","SOLF0:USTF0",1767810648106,6.6319,135.83,135.76,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767810648307,6.6319,135.83,135.77,6.56104691]
["bitfinex-derivatives","SOLF0:USTF0",1767810648507,10.43074225,135.83,135.78,6.56104691]
["bitfinex-derivatives","SOLF0:USTF0",1767810648708,3.79884225,135.82,135.71,106.93542571]
["bitfinex-derivatives","SOLF0:USTF0",1767810648900,3.79884225,135.82,135.72,6.57392643]
["bitfinex-derivatives","SOLF0:USTF0",1767810649098,3.79884225,135.82,135.73,6.57392643]
["bitfinex-derivatives","SOLF0:USTF0",1767810649303,10.43174225,135.81,135.74,13.20992643]
["bitfinex-derivatives","SOLF0:USTF0",1767810649606,10.43174225,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767810650010,93.712,135.83,135.74,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810650203,97.51084225,135.83,135.74,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810650807,10.43084225,135.83,135.74,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810651005,10.43084225,135.83,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767810651996,10.43084225,135.83,135.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767810652414,3.79884225,135.82,135.74,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810653301,3.79884225,135.82,135.74,10.32382571]
["bitfinex-derivatives","SOLF0:USTF0",1767810653502,3.79884225,135.82,135.74,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810653908,3.79884225,135.82,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767810654113,3.79884225,135.86,135.77,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810654411,3.79884225,135.86,135.77,10.32232571]
["bitfinex-derivatives","SOLF0:USTF0",1767810654804,10.42974225,135.85,135.77,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810655407,6.6312,135.84,135.77,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810655606,3.79884225,135.88,135.78,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810656715,3.79884225,135.85,135.75,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810657104,10.42964225,135.85,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767810659116,87.06,135.87,135.78,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810659314,90.85884225,135.87,135.78,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810659607,90.85884225,135.87,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767810659811,3.79884225,135.87,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767810660002,3.79884225,135.87,135.78,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810660204,3.79884225,135.87,135.79,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767810660610,3.79884225,135.9,135.82,106.85582571]
["bitfinex-derivatives","SOLF0:USTF0",1767810660812,3.79884225,135.9,135.83,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810661415,15.78300168,135.92,135.83,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810661416,15.78300168,135.92,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767810661716,15.78300168,135.92,135.83,3.68812571]
["bitfinex-derivatives","SOLF0:USTF0",1767810661913,15.78300168,135.92,135.83,106.84572571]
["bitfinex-derivatives","SOLF0:USTF0",1767810662316,15.78300168,135.92,135.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767810663013,15.42300169,135.92,135.86,3.82090148]
["bitfinex-derivatives","SOLF0:USTF0",1767810663212,1.69e-06,135.92,135.86,3.82090148]
["bitfinex-derivatives","SOLF0:USTF0",1767810664107,1.69e-06,135.92,135.87,3.82090148]
["bitfinex-derivatives","SOLF0:USTF0",1767810664615,1.69e-06,135.92,135.88,10.45000148]
["bitfinex-derivatives","SOLF0:USTF0",1767810665312,1.69e-06,135.92,135.89,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767810669611,1.69e-06,135.92,135.88,90.84090148]
["bitfinex-derivatives","SOLF0:USTF0",1767810669814,3.67249169,135.92,135.83,1.22109]
["bitfinex-derivatives","SOLF0:USTF0",1767810670313,3.67249169,135.92,135.83,7.85259]
["bitfinex-derivatives","SOLF0:USTF0",1767810670314,10.30089,135.9,135.83,7.85259]
["bitfinex-derivatives","SOLF0:USTF0",1767810671014,3.67249,135.9,135.83,7.85259]
["bitfinex-derivatives","SOLF0:USTF0",1767810671218,3.67249,135.9,135.83,1.22109]
["bitfinex-derivatives","SOLF0:USTF0",1767810671914,3.67249,135.88,135.83,1.22109]
["bitfinex-derivatives","SOLF0:USTF0",1767810672119,3.67249,135.88,135.76,107.03419089]
["bitfinex-derivatives","SOLF0:USTF0",1767810672305,3.67249,135.88,135.76,194.05419089]
["bitfinex-derivatives","SOLF0:USTF0",1767810672508,10.30199,135.88,135.79,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767810672710,10.30199,135.88,135.8,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810673718,10.30199,135.88,135.8,10.45769089]
["bitfinex-derivatives","SOLF0:USTF0",1767810673919,3.67249,135.86,135.77,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810676021,3.67249,135.86,135.78,107.02229089]
["bitfinex-derivatives","SOLF0:USTF0",1767810676822,3.67249,135.86,135.78,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810677321,3.67249,135.86,135.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767810677714,87.02,135.89,135.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767810677919,3.67249,135.88,135.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767810678620,10.30189,135.88,135.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767810679922,3.67249,135.86,135.78,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810680313,10.30289,135.86,135.78,10.45889089]
["bitfinex-derivatives","SOLF0:USTF0",1767810681026,3.67249,135.85,135.75,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810681620,3.67249,135.85,135.76,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810682022,87.02,135.86,135.77,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810682329,3.67249,135.87,135.77,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810683116,3.67249,135.87,135.75,190.2383]
["bitfinex-derivatives","SOLF0:USTF0",1767810683320,3.67249,135.84,135.76,10.45949089]
["bitfinex-derivatives","SOLF0:USTF0",1767810683623,3.67249,135.84,135.76,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810684214,92.17375262,135.88,135.76,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810684215,3.67249,135.86,135.76,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810684729,3.67249,135.86,135.78,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810685430,3.67249,135.86,135.8,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767810685725,3.67249,135.86,135.78,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810685918,10.30339,135.85,135.78,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810687223,10.30379,135.84,135.77,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767810687619,6.6318,135.83,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767810687825,6.6318,135.83,135.75,10.46009089]
["bitfinex-derivatives","SOLF0:USTF0",1767810687826,3.67249,135.82,135.75,10.46009089]
["bitfinex-derivatives","SOLF0:USTF0",1767810688315,3.67249,135.82,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810689318,3.67249,135.82,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767810689517,6.6313,135.84,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767810689727,6.6313,135.84,135.75,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810689728,3.67249,135.85,135.76,10.45949089]
["bitfinex-derivatives","SOLF0:USTF0",1767810689922,3.67249,135.85,135.76,3.82479089]
["bitfinex-derivatives","SOLF0:USTF0",1767810690829,3.67249,135.85,135.78,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767810691431,93.6703,135.86,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767810692230,87.04,135.86,135.79,10.39182278]
["bitfinex-derivatives","SOLF0:USTF0",1767810692931,87.04,135.86,135.79,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810693231,3.94568009,135.85,135.77,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767810693433,10.57698009,135.84,135.76,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810693730,3.94568009,135.84,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767810695532,6.6324,135.82,135.75,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767810695734,3.94568009,135.84,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810696123,6.6322,135.82,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810699034,6.6328,135.81,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810699231,3.94568009,135.81,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810699932,10.57878009,135.81,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810700334,6.6333,135.8,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810701321,6.6337,135.79,135.73,10.39472278]
["bitfinex-derivatives","SOLF0:USTF0",1767810703538,3.94568009,135.81,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767810704526,6.6332,135.8,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767810705228,10.57838009,135.81,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810705434,10.57838009,135.81,135.75,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767810705637,10.57838009,135.81,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810705941,6.6333,135.8,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767810707345,6.6337,135.79,135.73,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810707845,6.6352,135.76,135.7,10.39622278]
["bitfinex-derivatives","SOLF0:USTF0",1767810708445,6.6352,135.76,135.7,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810709042,6.6352,135.76,135.7,10.39622278]
["bitfinex-derivatives","SOLF0:USTF0",1767810709248,10.58038009,135.77,135.7,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810709545,10.58038009,135.77,135.7,10.39632278]
["bitfinex-derivatives","SOLF0:USTF0",1767810710244,10.58088009,135.76,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810710541,3.94568009,135.76,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810711138,6.6358,135.75,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767810711342,10.58148009,135.75,135.69,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767810711642,87.06,135.77,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810711643,10.58188009,135.74,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810712044,3.94568009,135.74,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810712553,3.94568009,135.74,135.68,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767810712751,3.94568009,135.74,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810713849,10.58188009,135.74,135.67,10.39772278]
["bitfinex-derivatives","SOLF0:USTF0",1767810714052,87.08,135.75,135.67,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810714560,3.94568009,135.77,135.69,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810714859,3.94568009,135.77,135.7,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810716556,6.6352,135.76,135.7,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810720761,87.08,135.79,135.71,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810721058,103.1713,135.82,135.71,3.75822278]
["bitfinex-derivatives","SOLF0:USTF0",1767810721257,103.1641,135.83,135.73,3.95064759]
["bitfinex-derivatives","SOLF0:USTF0",1767810721258,3.72871357,135.83,135.73,3.95064759]
["bitfinex-derivatives","SOLF0:USTF0",1767810721567,3.72871357,135.82,135.73,3.95064759]
["bitfinex-derivatives","SOLF0:USTF0",1767810721773,6.6327,135.81,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767810722068,6.6327,135.81,135.73,3.95064759]
["bitfinex-derivatives","SOLF0:USTF0",1767810722364,6.6327,135.81,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767810722559,3.72871357,135.82,135.74,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810723464,3.72871357,135.82,135.74,10.30168647]
["bitfinex-derivatives","SOLF0:USTF0",1767810723972,3.72871357,135.82,135.74,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810724657,87.1,135.83,135.76,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810724862,4.02932983,135.88,135.77,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810725159,4.02932983,135.87,135.77,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810725469,4.02932983,135.87,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810726167,4.02932983,135.87,135.8,10.29908647]
["bitfinex-derivatives","SOLF0:USTF0",1767810726365,4.02932983,135.87,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810726670,87.08,135.88,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810727061,6.6289,135.89,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810727062,10.65822983,135.89,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810728068,4.02932983,135.89,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810729274,4.02932983,135.89,135.81,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810729863,91.10933152,135.92,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767810730169,4.02933152,135.92,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767810730471,10.65673152,135.92,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767810731375,6.628,135.91,135.83,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810731675,10.65732983,135.91,135.83,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810732376,4.02932983,135.89,135.8,10.29888647]
["bitfinex-derivatives","SOLF0:USTF0",1767810733075,10.65822983,135.89,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767810733275,4.02932983,135.89,135.81,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810733670,4.02932983,135.89,135.82,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767810734468,10.65842983,135.89,135.81,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810735169,4.02932983,135.89,135.81,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810737475,4.02932983,135.89,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767810738483,10.65822983,135.89,135.82,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767810739978,10.65822983,135.89,135.81,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810740375,4.02932983,135.85,135.78,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810740581,103.1181,135.89,135.79,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810740582,4.02932983,135.89,135.79,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810741082,6.6298,135.87,135.8,10.29908647]
["bitfinex-derivatives","SOLF0:USTF0",1767810741777,6.6303,135.86,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810742177,4.02932983,135.87,135.8,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810742377,6.6308,135.85,135.77,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810743286,6.6314,135.84,135.77,10.30058647]
["bitfinex-derivatives","SOLF0:USTF0",1767810743581,4.02932983,135.84,135.77,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810743780,6.6318,135.83,135.75,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810744574,10.66082983,135.84,135.77,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810745581,10.66082983,135.84,135.77,10.30058647]
["bitfinex-derivatives","SOLF0:USTF0",1767810745783,4.02932983,135.84,135.77,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810746995,4.02932983,135.87,135.78,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810747285,103.1108,135.9,135.78,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810747286,4.02932983,135.9,135.78,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810747690,6.6292,135.89,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767810747879,4.02932983,135.9,135.82,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810749587,10.65812983,135.89,135.82,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810752288,6.6293,135.88,135.82,3.66598647]
["bitfinex-derivatives","SOLF0:USTF0",1767810752798,3.99947395,135.85,135.76,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810753092,3.99947395,135.85,135.78,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810753298,6.6314,135.84,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767810753496,10.63087395,135.84,135.77,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767810753796,10.63087395,135.84,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767810753797,3.99947395,135.84,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767810754597,3.99947395,135.84,135.77,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810756494,3.99947395,135.84,135.77,10.39562828]
["bitfinex-derivatives","SOLF0:USTF0",1767810756687,3.99947395,135.84,135.77,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810756888,3.99947395,135.91,135.81,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810757085,3.99947395,135.91,135.82,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810757493,1.69e-06,135.92,135.86,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767810759097,1.69e-06,135.92,135.84,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810760595,6.62750169,135.92,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767810761694,10.62697564,135.92,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767810762396,6.6278,135.91,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767810762599,3.99947395,135.91,135.81,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810762901,3.99947395,135.9,135.81,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810763103,3.99947395,135.89,135.81,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810763691,10.62827395,135.89,135.82,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767810768106,10.62887395,135.88,135.81,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810769607,10.62887395,135.88,135.81,10.39402828]
["bitfinex-derivatives","SOLF0:USTF0",1767810769908,10.62937395,135.87,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767810770104,97.64937395,135.87,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767810770908,3.99947395,135.86,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767810771210,3.99947395,135.86,135.79,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810771907,3.99947395,135.86,135.8,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767810772914,91.01947395,135.86,135.8,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767810774916,91.01947395,135.86,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767810775116,87.02,135.86,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767810776014,3.99947395,135.89,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767810776219,87.02,135.87,135.81,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767810776424,97.64927395,135.87,135.8,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810777320,91.01947395,135.87,135.8,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810777819,3.99947395,135.86,135.78,10.60799182]
["bitfinex-derivatives","SOLF0:USTF0",1767810778024,3.99947395,135.86,135.77,6.84656354]
["bitfinex-derivatives","SOLF0:USTF0",1767810778223,91.01947395,135.85,135.77,10.60799182]
["bitfinex-derivatives","SOLF0:USTF0",1767810779030,97.65017395,135.85,135.79,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767810779722,97.65017395,135.85,135.77,10.60799182]
["bitfinex-derivatives","SOLF0:USTF0",1767810780031,91.01947395,135.85,135.77,10.60799182]
["bitfinex-derivatives","SOLF0:USTF0",1767810780415,91.01947395,135.85,135.78,10.39512828]
["bitfinex-derivatives","SOLF0:USTF0",1767810780616,3.99947395,135.85,135.78,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810780823,87.02,135.84,135.78,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810781625,87.02,135.84,135.79,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767810781820,87.02,135.84,135.78,3.76142828]
["bitfinex-derivatives","SOLF0:USTF0",1767810782125,87.02,135.84,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767810782126,3.81969083,135.83,135.77,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767810782427,10.45199083,135.82,135.75,10.74960683]
["bitfinex-derivatives","SOLF0:USTF0",1767810782628,10.45199083,135.82,135.75,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810782818,90.83969083,135.82,135.75,10.74960683]
["bitfinex-derivatives","SOLF0:USTF0",1767810783227,7.20181618,135.85,135.76,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810783429,87.02,135.82,135.76,10.74960683]
["bitfinex-derivatives","SOLF0:USTF0",1767810783732,87.02,135.82,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767810785226,87.02,135.82,135.76,10.53774329]
["bitfinex-derivatives","SOLF0:USTF0",1767810785732,87.02,135.82,135.76,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810786334,3.81969083,135.81,135.74,10.74960683]
["bitfinex-derivatives","SOLF0:USTF0",1767810786833,3.81969083,135.81,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810787036,3.81969083,135.81,135.74,10.74960683]
["bitfinex-derivatives","SOLF0:USTF0",1767810787339,10.45259083,135.81,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767810788032,97.49259083,135.81,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767810788430,90.85969083,135.81,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767810789035,97.49249083,135.81,135.73,10.74960683]
["bitfinex-derivatives","SOLF0:USTF0",1767810789738,90.85969083,135.81,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767810789940,90.85969083,135.81,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810790236,3.81969083,135.8,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810792142,90.85969083,135.8,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767810792343,90.85969083,135.8,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810792835,87.04,135.81,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810793029,3.81969083,135.8,135.73,6.84656354]
["bitfinex-derivatives","SOLF0:USTF0",1767810793240,3.81969083,135.8,135.72,62.55230669]
["bitfinex-derivatives","SOLF0:USTF0",1767810793430,3.81969083,135.8,135.73,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767810793838,3.81969083,135.8,135.73,10.53924329]
["bitfinex-derivatives","SOLF0:USTF0",1767810794036,3.81969083,135.8,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810795442,10.45299083,135.8,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810795644,3.81969083,135.8,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810796555,6.6339,135.79,135.73,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810797050,3.81969083,135.8,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810797950,6.6337,135.79,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810798445,10.45289083,135.8,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810799351,93.6927,135.81,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810799844,103.1186,135.89,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810799845,6.6316,135.84,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810800051,3.81969083,135.84,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810800245,6.6318,135.83,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810800445,3.81969083,135.84,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810802553,6.6318,135.83,135.77,10.53764329]
["bitfinex-derivatives","SOLF0:USTF0",1767810803656,6.6318,135.83,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810804652,6.6318,135.83,135.77,10.53764329]
["bitfinex-derivatives","SOLF0:USTF0",1767810805057,6.6318,135.83,135.77,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810805953,3.81969083,135.82,135.75,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810807654,6.6327,135.81,135.75,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810808261,6.6327,135.81,135.75,10.53864329]
["bitfinex-derivatives","SOLF0:USTF0",1767810808456,6.6327,135.81,135.75,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810808756,10.45239083,135.81,135.74,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767810808963,3.81969083,135.81,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810809160,12.61796494,135.83,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810810659,12.61796494,135.83,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810811953,10.45189083,135.83,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810813961,103.1422,135.86,135.74,3.90304329]
["bitfinex-derivatives","SOLF0:USTF0",1767810813962,6.6309,135.85,135.79,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810814258,90.87516624,135.86,135.79,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810814752,5.98124035,135.85,135.74,99.89649837]
["bitfinex-derivatives","SOLF0:USTF0",1767810814959,3.81516624,135.82,135.75,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810815756,10.44736624,135.82,135.75,10.48276766]
["bitfinex-derivatives","SOLF0:USTF0",1767810817053,3.81516624,135.82,135.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767810817761,3.81516624,135.82,135.76,10.48206766]
["bitfinex-derivatives","SOLF0:USTF0",1767810818369,3.81516624,135.82,135.76,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810818570,2.16607411,135.83,135.76,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810818972,10.44676624,135.84,135.77,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810818973,3.81516624,135.84,135.77,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810819161,87.06,135.87,135.78,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810819366,5.98124035,135.86,135.78,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810819866,5.98124035,135.86,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767810820066,3.81516624,135.86,135.8,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810820264,2.16607411,135.87,135.8,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810820565,3.81516624,135.88,135.81,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810821270,3.81516624,135.88,135.83,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767810822265,3.81516624,135.88,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767810827569,5.98124035,135.9,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767810827761,3.81516624,135.9,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767810827968,2.1660758,135.92,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767810828158,2.1660758,135.92,135.84,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810828362,1.69e-06,135.92,135.87,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767810828559,1.69e-06,135.92,135.86,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810829269,1.69e-06,135.92,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767810829659,1.69e-06,135.92,135.86,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810830576,1.69e-06,135.92,135.87,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767810831169,1.69e-06,135.92,135.87,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810831375,1.69e-06,135.92,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767810831977,1.69e-06,135.92,135.88,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810832273,1.69e-06,135.92,135.86,3.84716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810832480,1.69e-06,135.92,135.86,10.47736766]
["bitfinex-derivatives","SOLF0:USTF0",1767810833374,3.81516793,135.92,135.84,97.49796766]
["bitfinex-derivatives","SOLF0:USTF0",1767810833569,3.81516793,135.92,135.84,90.86716766]
["bitfinex-derivatives","SOLF0:USTF0",1767810834575,3.81516793,135.92,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767810834874,2.16607411,135.91,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767810836380,5.98124204,135.92,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767810838078,3.81516624,135.91,135.85,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767810838481,3.81516624,135.89,135.83,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767810842079,90.69071148,135.91,135.84,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810842687,2.1660758,135.92,135.85,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810843186,2.1660758,135.92,135.87,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767810843879,1.69e-06,135.92,135.87,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767810844889,1.69e-06,135.92,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767810846392,2.1660758,135.92,135.86,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767810847588,1.69e-06,135.92,135.86,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810849703,1.69e-06,135.92,135.86,10.63636917]
["bitfinex-derivatives","SOLF0:USTF0",1767810850001,3.69071317,135.92,135.86,10.63636917]
["bitfinex-derivatives","SOLF0:USTF0",1767810850597,3.69071317,135.92,135.86,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767810851606,10.31821317,135.92,135.86,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767810852203,12.48458559,135.91,135.84,97.63736917]
["bitfinex-derivatives","SOLF0:USTF0",1767810852509,12.48458559,135.91,135.84,91.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810853808,12.48458559,135.91,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767810856511,10.31851148,135.91,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767810859309,3.69071148,135.89,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767810859511,3.69071148,135.89,135.83,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767810859815,3.69071148,135.89,135.84,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767810861512,3.69071148,135.91,135.85,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767810862511,3.69071148,135.91,135.81,8.98933071]
["bitfinex-derivatives","SOLF0:USTF0",1767810862709,3.69071148,135.91,135.82,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810863617,10.31901148,135.9,135.83,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767810864301,3.69071148,135.89,135.83,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767810867019,3.69071148,135.88,135.82,10.63866917]
["bitfinex-derivatives","SOLF0:USTF0",1767810867609,3.69071148,135.88,135.84,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767810867810,3.69071148,135.88,135.82,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810868124,10.32031148,135.88,135.82,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810870629,10.31941148,135.9,135.83,10.63796917]
["bitfinex-derivatives","SOLF0:USTF0",1767810873834,6.6288,135.89,135.83,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810877329,6.6293,135.88,135.83,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810877929,6.6298,135.87,135.83,4.00646917]
["bitfinex-derivatives","SOLF0:USTF0",1767810878236,6.6298,135.87,135.81,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810878735,6.6303,135.86,135.81,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810881139,6.6298,135.87,135.81,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810884139,3.82522667,135.88,135.81,10.53237749]
["bitfinex-derivatives","SOLF0:USTF0",1767810884739,10.45372667,135.9,135.84,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810885039,3.82522667,135.9,135.84,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810885237,3.82522667,135.9,135.84,10.53077749]
["bitfinex-derivatives","SOLF0:USTF0",1767810886037,3.82522667,135.86,135.77,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767810886238,103.1262,135.88,135.77,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810886239,3.82522667,135.88,135.77,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810886437,3.82522667,135.88,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810886831,5.59706303,135.87,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810887026,5.59706303,135.86,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810887230,3.82522667,135.88,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810887432,5.5965388,135.87,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810887636,5.5965388,135.86,135.8,10.53307749]
["bitfinex-derivatives","SOLF0:USTF0",1767810887837,10.45542667,135.87,135.8,10.53307749]
["bitfinex-derivatives","SOLF0:USTF0",1767810888040,5.5965388,135.86,135.8,10.53307749]
["bitfinex-derivatives","SOLF0:USTF0",1767810888237,97.47442667,135.89,135.82,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810888442,5.59707659,135.88,135.82,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810888644,5.59707659,135.87,135.82,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810888841,97.47442667,135.89,135.82,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810889032,5.59810886,135.88,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810889235,10.45342667,135.91,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810889439,5.59928704,135.9,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810889743,3.82522667,135.91,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810890544,6.6284,135.9,135.83,10.53157749]
["bitfinex-derivatives","SOLF0:USTF0",1767810891342,10.45402667,135.89,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810892044,3.82522667,135.89,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810895641,10.45342667,135.91,135.83,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810895841,10.45342667,135.91,135.84,10.53107749]
["bitfinex-derivatives","SOLF0:USTF0",1767810896341,3.82522667,135.9,135.84,10.53107749]
["bitfinex-derivatives","SOLF0:USTF0",1767810897135,103.1246,135.88,135.77,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810897439,3.82522667,135.86,135.77,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810898546,3.82522667,135.86,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810898547,10.45552667,135.86,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810899852,6.6308,135.85,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810900339,6.6313,135.84,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810900540,10.45652667,135.84,135.78,3.89997749]
["bitfinex-derivatives","SOLF0:USTF0",1767810902146,3.82522667,135.84,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810902346,10.55666147,135.86,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810902540,3.92596147,135.86,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810903637,6.6308,135.85,135.78,10.53407749]
["bitfinex-derivatives","SOLF0:USTF0",1767810904341,3.92596147,135.88,135.8,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810905546,6.6298,135.87,135.8,10.54392405]
["bitfinex-derivatives","SOLF0:USTF0",1767810905743,6.6298,135.87,135.81,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810906047,10.55576147,135.87,135.8,10.54392405]
["bitfinex-derivatives","SOLF0:USTF0",1767810908246,3.92596147,135.87,135.81,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767810908540,3.92596147,135.87,135.8,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810908954,87.02,135.89,135.8,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810909154,87.02,135.89,135.83,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810909155,6.6288,135.89,135.83,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810909452,10.55476147,135.89,135.83,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810910047,10.55476147,135.89,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767810910956,3.92596147,135.88,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767810916762,90.94596147,135.9,135.82,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810916956,3.92596147,135.9,135.82,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810917156,3.92596147,135.91,135.82,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810917361,6.6283,135.9,135.83,10.54202405]
["bitfinex-derivatives","SOLF0:USTF0",1767810918151,3.92596147,135.91,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767810918360,90.94596147,135.91,135.84,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767810918560,3.92596147,135.9,135.83,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810919265,6.6289,135.89,135.83,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810919765,6.6289,135.89,135.81,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767810919766,3.92596147,135.87,135.81,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767810922476,10.55586147,135.87,135.8,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767810922877,10.55586147,135.87,135.8,10.54402405]
["bitfinex-derivatives","SOLF0:USTF0",1767810923479,12.71873396,135.87,135.8,10.54402405]
["bitfinex-derivatives","SOLF0:USTF0",1767810926584,10.55586147,135.87,135.8,10.54402405]
["bitfinex-derivatives","SOLF0:USTF0",1767810927281,10.55586147,135.87,135.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767810927473,3.92596147,135.87,135.8,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810928680,3.92596147,135.87,135.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767810930084,10.55586147,135.87,135.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767810930474,3.92596147,135.87,135.82,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767810931579,3.92596147,135.87,135.81,10.54342405]
["bitfinex-derivatives","SOLF0:USTF0",1767810932277,3.67720726,135.86,135.81,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810932479,6.6301,135.87,135.81,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810932876,10.30730726,135.87,135.81,3.91082405]
["bitfinex-derivatives","SOLF0:USTF0",1767810933582,10.30730726,135.87,135.81,10.54332405]
["bitfinex-derivatives","SOLF0:USTF0",1767810933784,3.67720726,135.9,135.82,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810934677,6.6288,135.89,135.83,10.58363311]
["bitfinex-derivatives","SOLF0:USTF0",1767810934876,3.67720726,135.87,135.8,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810935690,6.6303,135.86,135.8,10.58503311]
["bitfinex-derivatives","SOLF0:USTF0",1767810936090,3.67720726,135.87,135.8,10.58503311]
["bitfinex-derivatives","SOLF0:USTF0",1767810937000,10.30700726,135.87,135.81,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767810937182,90.69720726,135.89,135.81,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810937494,5.84007975,135.86,135.78,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810937990,12.47037975,135.86,135.79,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810938292,87.02,135.88,135.81,10.58463311]
["bitfinex-derivatives","SOLF0:USTF0",1767810938293,10.30660726,135.88,135.81,10.58463311]
["bitfinex-derivatives","SOLF0:USTF0",1767810940887,6.6298,135.87,135.81,10.58463311]
["bitfinex-derivatives","SOLF0:USTF0",1767810941288,10.30700726,135.87,135.81,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810941492,3.67720726,135.86,135.79,10.58523311]
["bitfinex-derivatives","SOLF0:USTF0",1767810941690,10.30750726,135.86,135.8,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810942098,3.67720726,135.84,135.78,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767810942290,3.67720726,135.84,135.77,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810942797,10.30850726,135.84,135.77,10.58663311]
["bitfinex-derivatives","SOLF0:USTF0",1767810943295,3.67720726,135.83,135.77,10.58663311]
["bitfinex-derivatives","SOLF0:USTF0",1767810943492,10.30900726,135.83,135.77,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810943795,12.47187975,135.83,135.77,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810943989,3.67720726,135.82,135.75,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767810944191,3.67720726,135.82,135.75,10.58723311]
["bitfinex-derivatives","SOLF0:USTF0",1767810944393,3.67720726,135.82,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810947800,10.30940726,135.82,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767810948686,10.30940726,135.82,135.75,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810949089,3.67720726,135.82,135.75,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810949292,5.84007975,135.81,135.73,90.97203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810949596,3.67720726,135.8,135.73,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810949904,12.47387975,135.79,135.73,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810950204,3.67720726,135.78,135.71,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810951800,10.31140726,135.78,135.71,10.58953311]
["bitfinex-derivatives","SOLF0:USTF0",1767810952000,3.67720726,135.76,135.69,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810952296,3.67720726,135.76,135.69,10.59053311]
["bitfinex-derivatives","SOLF0:USTF0",1767810952502,5.84007975,135.76,135.69,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810953603,12.47537975,135.76,135.69,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810953998,2.16287249,135.74,135.66,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810954195,5.84007975,135.74,135.66,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810955005,3.67720726,135.74,135.67,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810955700,10.31340726,135.74,135.67,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810956402,3.67720726,135.74,135.67,10.59143311]
["bitfinex-derivatives","SOLF0:USTF0",1767810956607,3.67720726,135.74,135.67,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810957193,3.67720726,135.74,135.67,10.59153311]
["bitfinex-derivatives","SOLF0:USTF0",1767810960609,90.73720726,135.76,135.69,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810960804,3.67720726,135.75,135.69,3.95203311]
["bitfinex-derivatives","SOLF0:USTF0",1767810961308,3.67720726,135.75,135.67,3.98418112]
["bitfinex-derivatives","SOLF0:USTF0",1767810961496,3.67720726,135.75,135.65,52.03822732]
["bitfinex-derivatives","SOLF0:USTF0",1767810961497,3.82742287,135.74,135.65,52.03822732]
["bitfinex-derivatives","SOLF0:USTF0",1767810961697,3.82742287,135.7,135.62,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767810961902,3.82742287,135.7,135.62,10.54049019]
["bitfinex-derivatives","SOLF0:USTF0",1767810962705,3.96492295,135.68,135.62,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810964305,10.60412295,135.68,135.62,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810964809,10.60452295,135.67,135.59,90.97899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810965312,10.60452295,135.67,135.6,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810965912,6.6402,135.66,135.6,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810966699,6.6406,135.65,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767810966905,3.96492295,135.64,135.58,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767810967201,3.96492295,135.64,135.55,2.16287249]
["bitfinex-derivatives","SOLF0:USTF0",1767810967408,2.16287249,135.63,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810967608,6.12779544,135.63,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810968209,6.6421,135.62,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810968410,3.96492295,135.63,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810968608,6.12779544,135.64,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810969012,87.12,135.65,135.58,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810969610,91.08492295,135.65,135.58,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810970205,3.96492295,135.65,135.58,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810970710,10.60552295,135.65,135.58,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810972206,3.96492295,135.63,135.55,12.70686268]
["bitfinex-derivatives","SOLF0:USTF0",1767810972407,3.96492295,135.63,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810972811,10.60712295,135.62,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810973210,3.96492295,135.62,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810973813,3.96492295,135.64,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810974808,3.96492295,135.63,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810975014,3.96492295,135.63,135.54,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767810975213,3.96492295,135.63,135.55,10.54419019]
["bitfinex-derivatives","SOLF0:USTF0",1767810976311,10.60702295,135.62,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810976804,3.96492295,135.62,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810977716,3.96492295,135.62,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767810981009,3.39287412,135.67,135.53,103.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767810981211,3.96492295,135.66,135.6,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810982119,10.60502295,135.66,135.6,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810982318,3.96492295,135.66,135.6,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810983516,3.96492295,135.65,135.55,91.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810983712,7.35779707,135.65,135.55,91.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810983908,3.96492295,135.64,135.55,91.05899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810984110,3.96492295,135.63,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810984617,10.60642295,135.63,135.55,10.54429019]
["bitfinex-derivatives","SOLF0:USTF0",1767810984817,3.96492295,135.63,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810986221,3.96492295,135.63,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767810988126,6.6425,135.61,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810988326,10.60742295,135.61,135.55,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810988824,97.78682295,135.63,135.55,10.54439019]
["bitfinex-derivatives","SOLF0:USTF0",1767810989024,91.14492295,135.63,135.55,10.54439019]
["bitfinex-derivatives","SOLF0:USTF0",1767810989420,91.14492295,135.63,135.56,10.54379019]
["bitfinex-derivatives","SOLF0:USTF0",1767810989614,3.96492295,135.63,135.56,3.89899019]
["bitfinex-derivatives","SOLF0:USTF0",1767810990624,3.96492295,135.63,135.57,10.54329019]
["bitfinex-derivatives","SOLF0:USTF0",1767810991429,6.6415,135.64,135.57,10.54329019]
["bitfinex-derivatives","SOLF0:USTF0",1767810991924,3.89081335,135.67,135.59,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767810993622,10.53041335,135.67,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767810993818,3.89081335,135.66,135.56,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767810994024,6.6416,135.63,135.57,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767810994722,6.642,135.62,135.56,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767810994926,3.89081335,135.63,135.56,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767810995629,3.89081335,135.62,135.56,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767810997825,3.89081335,135.62,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767811000124,3.89081335,135.67,135.58,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811000931,3.89081335,135.67,135.6,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811001122,3.89081335,135.67,135.57,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767811001326,3.89081335,135.67,135.57,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811001735,3.89081335,135.65,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767811002634,6.6411,135.64,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767811003031,10.53191335,135.64,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767811003232,10.53191335,135.64,135.57,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811003431,6.6415,135.63,135.57,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811004033,6.6415,135.63,135.57,10.47836297]
["bitfinex-derivatives","SOLF0:USTF0",1767811004538,3.89081335,135.64,135.58,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767811006650,10.53191335,135.64,135.58,10.47786297]
["bitfinex-derivatives","SOLF0:USTF0",1767811006935,3.89081335,135.64,135.59,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767811007241,3.89081335,135.66,135.59,10.47746297]
["bitfinex-derivatives","SOLF0:USTF0",1767811007628,10.53081335,135.66,135.6,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767811007835,87.18,135.67,135.59,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811008039,3.89081335,135.69,135.59,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811008537,3.89081335,135.69,135.62,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767811008741,3.89081335,135.69,135.61,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811008935,91.07081335,135.71,135.61,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811009335,3.89081335,135.7,135.61,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811009534,3.89081335,135.7,135.63,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767811010131,3.89081335,135.7,135.63,10.47566297]
["bitfinex-derivatives","SOLF0:USTF0",1767811010440,6.6381,135.71,135.65,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811011336,10.52891335,135.71,135.64,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767811011535,10.52891335,135.71,135.62,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811012444,3.89081335,135.71,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767811015049,3.89081335,135.71,135.65,10.47456297]
["bitfinex-derivatives","SOLF0:USTF0",1767811016449,10.52841335,135.71,135.65,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811017049,3.89081335,135.71,135.65,10.47466297]
["bitfinex-derivatives","SOLF0:USTF0",1767811017251,3.89081335,135.71,135.62,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811018551,6.6381,135.7,135.64,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767811019650,6.6381,135.7,135.62,10.47566297]
["bitfinex-derivatives","SOLF0:USTF0",1767811019858,10.52941335,135.69,135.62,10.47566297]
["bitfinex-derivatives","SOLF0:USTF0",1767811020750,3.89081335,135.69,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767811021256,3.89081335,135.69,135.62,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811021458,10.52981335,135.69,135.62,10.47606297]
["bitfinex-derivatives","SOLF0:USTF0",1767811021848,10.52981335,135.69,135.62,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811023453,10.4553654,135.68,135.62,3.83416297]
["bitfinex-derivatives","SOLF0:USTF0",1767811023656,3.8162654,135.67,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767811023853,3.8162654,135.67,135.59,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811024459,10.4563654,135.66,135.59,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811025555,10.4563654,135.66,135.59,10.6528625]
["bitfinex-derivatives","SOLF0:USTF0",1767811025951,10.4563654,135.66,135.59,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811027551,10.4563654,135.66,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767811030569,97.5956654,135.68,135.61,10.6518625]
["bitfinex-derivatives","SOLF0:USTF0",1767811030765,3.8162654,135.71,135.61,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811031963,6.6382,135.7,135.62,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767811032163,10.4544654,135.7,135.62,10.6510625]
["bitfinex-derivatives","SOLF0:USTF0",1767811032362,3.8162654,135.7,135.62,10.6510625]
["bitfinex-derivatives","SOLF0:USTF0",1767811032571,3.8162654,135.69,135.59,91.1494625]
["bitfinex-derivatives","SOLF0:USTF0",1767811032873,3.8162654,135.68,135.59,91.1494625]
["bitfinex-derivatives","SOLF0:USTF0",1767811033467,6.6396,135.67,135.61,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767811033662,3.8162654,135.68,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811034772,90.9762654,135.71,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811034968,3.8162654,135.7,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811035662,10.4545654,135.7,135.63,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767811035861,10.4545654,135.7,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811035862,3.8162654,135.7,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811036475,6.6391,135.68,135.62,10.6513625]
["bitfinex-derivatives","SOLF0:USTF0",1767811039278,10.4547654,135.7,135.62,10.6513625]
["bitfinex-derivatives","SOLF0:USTF0",1767811040980,6.6398,135.67,135.6,10.6519625]
["bitfinex-derivatives","SOLF0:USTF0",1767811041178,10.4560654,135.67,135.6,10.6519625]
["bitfinex-derivatives","SOLF0:USTF0",1767811042575,12.62649936,135.67,135.6,10.6519625]
["bitfinex-derivatives","SOLF0:USTF0",1767811042980,10.4549654,135.69,135.62,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767811043279,3.8162654,135.69,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811043673,93.7776,135.71,135.64,10.6502625]
["bitfinex-derivatives","SOLF0:USTF0",1767811043874,90.9562654,135.71,135.64,10.6502625]
["bitfinex-derivatives","SOLF0:USTF0",1767811044075,3.8162654,135.7,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811044473,10.4549654,135.69,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811045381,10.4554654,135.68,135.6,91.1494625]
["bitfinex-derivatives","SOLF0:USTF0",1767811046582,10.4554654,135.68,135.61,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767811046984,3.8162654,135.68,135.61,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811047185,5.98669936,135.7,135.61,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811047381,5.98669936,135.7,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811047778,3.8162654,135.7,135.62,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811048082,3.8162654,135.7,135.63,10.6508625]
["bitfinex-derivatives","SOLF0:USTF0",1767811049282,10.4543654,135.7,135.63,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811049689,3.8162654,135.7,135.63,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811050186,6.6386,135.69,135.63,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811050390,3.8162654,135.7,135.63,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811050789,2.17043396,135.74,135.65,2.17043396]
["bitfinex-derivatives","SOLF0:USTF0",1767811050992,3.8162654,135.74,135.66,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811051185,6.637,135.73,135.66,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811051687,3.8162654,135.74,135.66,4.0094625]
["bitfinex-derivatives","SOLF0:USTF0",1767811051884,3.8162654,135.74,135.67,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811052492,6.6366,135.73,135.67,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811054596,10.55006378,135.73,135.67,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811055489,6.6371,135.72,135.67,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811056493,10.55126378,135.71,135.64,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811056698,3.91346378,135.71,135.64,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811057894,6.6374,135.72,135.65,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811058596,6.6374,135.72,135.65,10.53137263]
["bitfinex-derivatives","SOLF0:USTF0",1767811059001,93.22389774,135.74,135.66,2.17043396]
["bitfinex-derivatives","SOLF0:USTF0",1767811059002,6.6367,135.73,135.66,2.17043396]
["bitfinex-derivatives","SOLF0:USTF0",1767811059299,3.91346378,135.76,135.67,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811059799,6.6358,135.75,135.67,10.53037263]
["bitfinex-derivatives","SOLF0:USTF0",1767811060202,3.91346378,135.75,135.67,10.53037263]
["bitfinex-derivatives","SOLF0:USTF0",1767811061699,6.6362,135.74,135.67,10.53037263]
["bitfinex-derivatives","SOLF0:USTF0",1767811062002,6.6362,135.74,135.68,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811062593,6.08389774,135.7,135.62,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811062894,2.17043396,135.71,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811063097,6.6386,135.69,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811063500,3.91346378,135.7,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811064702,6.6392,135.68,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811066102,6.6396,135.67,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811066799,6.6388,135.69,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811071708,3.91346378,135.7,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811073701,10.55156378,135.7,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811075905,6.6386,135.69,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811078815,6.6379,135.71,135.65,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811080209,6.6381,135.7,135.65,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811080414,3.91346378,135.7,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811080813,6.6386,135.69,135.63,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811081002,3.91346378,135.72,135.64,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811081515,6.638,135.71,135.64,10.53147263]
["bitfinex-derivatives","SOLF0:USTF0",1767811082419,6.638,135.71,135.65,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767811084318,6.638,135.71,135.64,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811084517,10.48538567,135.71,135.64,3.89097263]
["bitfinex-derivatives","SOLF0:USTF0",1767811085706,10.48538567,135.71,135.65,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767811086010,3.84738567,135.73,135.66,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811086316,3.84738567,135.73,135.67,10.31862202]
["bitfinex-derivatives","SOLF0:USTF0",1767811086812,3.84738567,135.73,135.65,5.84965598]
["bitfinex-derivatives","SOLF0:USTF0",1767811087205,6.6371,135.72,135.65,5.84965598]
["bitfinex-derivatives","SOLF0:USTF0",1767811088616,6.6371,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767811088817,6.6371,135.72,135.65,5.84965598]
["bitfinex-derivatives","SOLF0:USTF0",1767811089214,6.6371,135.72,135.65,12.49015598]
["bitfinex-derivatives","SOLF0:USTF0",1767811090218,6.6371,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767811091015,3.84738567,135.73,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767811091215,3.84738567,135.73,135.66,10.31922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811091414,3.84738567,135.73,135.62,204.15969917]
["bitfinex-derivatives","SOLF0:USTF0",1767811091415,6.6366,135.74,135.68,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811091619,3.84738567,135.75,135.68,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811092723,3.84738567,135.74,135.68,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811093815,10.48358567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811096126,5.49112489,135.73,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811096327,10.48358567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811096627,5.49066682,135.73,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811096826,10.48358567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811097026,5.49066682,135.73,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811097226,10.48358567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811097426,3.84738567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811097725,3.84738567,135.74,135.69,2.17043396]
["bitfinex-derivatives","SOLF0:USTF0",1767811098028,3.84738567,135.74,135.68,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811098717,3.84738567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811099514,10.48348567,135.74,135.68,10.31822202]
["bitfinex-derivatives","SOLF0:USTF0",1767811103430,3.84738567,135.72,135.65,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767811103819,3.84738567,135.72,135.65,10.31932202]
["bitfinex-derivatives","SOLF0:USTF0",1767811104022,10.48458567,135.72,135.65,10.31932202]
["bitfinex-derivatives","SOLF0:USTF0",1767811104726,6.6376,135.71,135.65,10.31932202]
["bitfinex-derivatives","SOLF0:USTF0",1767811105034,3.84738567,135.72,135.63,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811105035,3.84738567,135.69,135.63,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811105532,6.6391,135.68,135.63,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811105830,10.48648567,135.68,135.61,10.32142202]
["bitfinex-derivatives","SOLF0:USTF0",1767811106025,3.84738567,135.67,135.61,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767811107031,3.84738567,135.66,135.6,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811107937,3.84738567,135.68,135.61,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811108134,5.49105701,135.67,135.61,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811108335,3.84738567,135.68,135.61,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811108633,3.84738567,135.66,135.59,90.79922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811109536,10.48748567,135.66,135.59,97.44262202]
["bitfinex-derivatives","SOLF0:USTF0",1767811109733,3.84738567,135.69,135.6,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811109929,5.4895022,135.68,135.6,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811110233,5.4895022,135.67,135.6,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811110433,3.84738567,135.68,135.6,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811110735,5.489029,135.67,135.61,10.32162202]
["bitfinex-derivatives","SOLF0:USTF0",1767811110931,10.48678567,135.68,135.61,10.32162202]
["bitfinex-derivatives","SOLF0:USTF0",1767811111235,3.84738567,135.68,135.62,3.67922202]
["bitfinex-derivatives","SOLF0:USTF0",1767811111639,3.84738567,135.68,135.62,10.32102202]
["bitfinex-derivatives","SOLF0:USTF0",1767811113639,6.6386,135.69,135.62,10.32102202]
["bitfinex-derivatives","SOLF0:USTF0",1767811113836,3.72166243,135.7,135.64,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811114140,9.2096963,135.69,135.62,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811114327,3.72166243,135.69,135.62,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811114736,10.36036243,135.69,135.62,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811115540,10.36036243,135.69,135.59,112.4952336]
["bitfinex-derivatives","SOLF0:USTF0",1767811115541,3.72166243,135.67,135.59,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811116538,10.36126243,135.67,135.6,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767811117537,3.72166243,135.7,135.62,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811118635,3.72166243,135.7,135.64,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811118836,3.72166243,135.7,135.61,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811119237,10.35976243,135.7,135.63,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767811122750,10.36036243,135.69,135.61,10.31667361]
["bitfinex-derivatives","SOLF0:USTF0",1767811122950,3.72166243,135.68,135.61,10.31667361]
["bitfinex-derivatives","SOLF0:USTF0",1767811124652,10.36076243,135.68,135.61,10.31667361]
["bitfinex-derivatives","SOLF0:USTF0",1767811129262,6.6397,135.67,135.61,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811130760,3.72166243,135.66,135.57,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811131557,6.641,135.64,135.57,10.31907361]
["bitfinex-derivatives","SOLF0:USTF0",1767811132958,10.36216243,135.66,135.59,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811133463,10.36216243,135.66,135.6,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811133658,6.6394,135.68,135.6,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811133867,3.72166243,135.68,135.6,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811135159,6.6401,135.66,135.6,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811136563,3.72166243,135.68,135.62,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811137566,3.72166243,135.7,135.63,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811138064,6.6386,135.69,135.63,3.67467361]
["bitfinex-derivatives","SOLF0:USTF0",1767811139365,6.6386,135.69,135.63,10.31607361]
["bitfinex-derivatives","SOLF0:USTF0",1767811142969,10.58484025,135.68,135.61,10.55575878]
["bitfinex-derivatives","SOLF0:USTF0",1767811148668,10.35424667,135.67,135.61,3.91375878]
["bitfinex-derivatives","SOLF0:USTF0",1767811149072,3.71464667,135.67,135.61,3.91375878]
["bitfinex-derivatives","SOLF0:USTF0",1767811149268,3.71464667,135.67,135.59,19.70588757]
["bitfinex-derivatives","SOLF0:USTF0",1767811150680,6.6401,135.66,135.59,19.70588757]
["bitfinex-derivatives","SOLF0:USTF0",1767811151183,6.6395,135.68,135.62,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811151381,10.35414667,135.68,135.62,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811152879,6.6395,135.68,135.63,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811156579,10.35414667,135.68,135.63,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811158881,6.6386,135.69,135.63,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811159082,3.71464667,135.74,135.65,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811159287,3.71464667,135.73,135.65,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811160691,6.6373,135.72,135.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767811162988,10.35194667,135.72,135.65,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811163193,10.35224667,135.71,135.65,10.54845397]
["bitfinex-derivatives","SOLF0:USTF0",1767811168799,10.35224667,135.71,135.66,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811169000,6.6371,135.73,135.66,12.71626996]
["bitfinex-derivatives","SOLF0:USTF0",1767811169199,6.6371,135.73,135.67,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811169400,3.71464667,135.74,135.67,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811169594,3.71464667,135.74,135.68,6.07636996]
["bitfinex-derivatives","SOLF0:USTF0",1767811170195,97.49054667,135.75,135.69,10.54645397]
["bitfinex-derivatives","SOLF0:USTF0",1767811170795,97.49054667,135.75,135.69,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811171200,3.71464667,135.78,135.7,10.54605397]
["bitfinex-derivatives","SOLF0:USTF0",1767811171399,3.71464667,135.77,135.7,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811171705,3.71464667,135.77,135.68,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811172617,6.6361,135.74,135.68,10.54655397]
["bitfinex-derivatives","SOLF0:USTF0",1767811180321,10.64956648,135.74,135.68,10.54655397]
["bitfinex-derivatives","SOLF0:USTF0",1767811180615,10.65006648,135.73,135.68,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811186716,10.64946648,135.75,135.68,3.90795397]
["bitfinex-derivatives","SOLF0:USTF0",1767811186921,10.64946648,135.75,135.68,6.07636996]
["bitfinex-derivatives","SOLF0:USTF0",1767811187614,10.64946648,135.75,135.7,3.65731829]
["bitfinex-derivatives","SOLF0:USTF0",1767811187814,10.64856648,135.77,135.7,5.82573428]
["bitfinex-derivatives","SOLF0:USTF0",1767811188018,10.64856648,135.77,135.71,3.65731829]
["bitfinex-derivatives","SOLF0:USTF0",1767811189719,10.64856648,135.77,135.71,10.29481829]
["bitfinex-derivatives","SOLF0:USTF0",1767811190118,6.634,135.79,135.73,10.29391829]
["bitfinex-derivatives","SOLF0:USTF0",1767811192322,6.634,135.79,135.74,3.65731829]
["bitfinex-derivatives","SOLF0:USTF0",1767811194421,4.01346648,135.78,135.72,2.16841599]
["bitfinex-derivatives","SOLF0:USTF0",1767811194721,4.01346648,135.77,135.71,3.65731829]
["bitfinex-derivatives","SOLF0:USTF0",1767811194922,4.01346648,135.77,135.69,5.82573428]
["bitfinex-derivatives","SOLF0:USTF0",1767811195121,10.64866648,135.76,135.69,12.46413428]
["bitfinex-derivatives","SOLF0:USTF0",1767811196327,10.64866648,135.76,135.69,10.29571829]
["bitfinex-derivatives","SOLF0:USTF0",1767811196522,10.64926648,135.75,135.69,10.29571829]
["bitfinex-derivatives","SOLF0:USTF0",1767811197521,4.01346648,135.75,135.7,10.29531829]
["bitfinex-derivatives","SOLF0:USTF0",1767811197823,10.64846648,135.77,135.7,10.29531829]
["bitfinex-derivatives","SOLF0:USTF0",1767811198717,4.01346648,135.77,135.71,3.65731829]
["bitfinex-derivatives","SOLF0:USTF0",1767811199028,4.01346648,135.79,135.72,3.65731829]
["bitfinex-derivatives","SOLF0:USTF0",1767811199424,10.64716648,135.79,135.73,8.80481599]
["bitfinex-derivatives","SOLF0:USTF0",1767811201230,4.01346648,135.79,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767811201621,3.72799479,135.82,135.75,2.16841599]
["bitfinex-derivatives","SOLF0:USTF0",1767811202023,3.72799479,135.82,135.75,5.96585622]
["bitfinex-derivatives","SOLF0:USTF0",1767811202527,6.6327,135.81,135.75,12.60125622]
["bitfinex-derivatives","SOLF0:USTF0",1767811203419,6.6322,135.83,135.76,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767811203624,91.01175458,135.85,135.77,5.96585622]
["bitfinex-derivatives","SOLF0:USTF0",1767811203930,3.93175458,135.85,135.78,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811206532,6.6313,135.84,135.78,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811206925,3.93175458,135.84,135.76,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811207133,10.56395458,135.82,135.74,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811207532,3.93175458,135.77,135.69,12.95237383]
["bitfinex-derivatives","SOLF0:USTF0",1767811207730,3.93175458,135.77,135.69,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811208329,3.93175458,135.77,135.7,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811208734,3.93175458,135.8,135.71,12.60335622]
["bitfinex-derivatives","SOLF0:USTF0",1767811208937,3.93175458,135.8,135.72,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811210326,2.16841599,135.77,135.69,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811210530,6.10017057,135.77,135.69,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811211526,6.6353,135.76,135.69,10.43594023]
["bitfinex-derivatives","SOLF0:USTF0",1767811212132,6.6357,135.75,135.69,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811217040,6.10017057,135.77,135.69,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811217041,3.93175458,135.76,135.69,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811217633,3.93175458,135.8,135.73,2.16841599]
["bitfinex-derivatives","SOLF0:USTF0",1767811217839,3.93175458,135.8,135.73,5.96585622]
["bitfinex-derivatives","SOLF0:USTF0",1767811218035,3.93175458,135.8,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767811218937,12.73227057,135.83,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767811219131,10.56385458,135.83,135.75,12.60145622]
["bitfinex-derivatives","SOLF0:USTF0",1767811219337,3.93175458,135.83,135.75,12.60145622]
["bitfinex-derivatives","SOLF0:USTF0",1767811220228,3.93175458,135.83,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767811221736,10.56355458,135.83,135.76,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767811222335,10.56355458,135.83,135.76,10.43254023]
["bitfinex-derivatives","SOLF0:USTF0",1767811224044,6.6322,135.82,135.76,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811224344,10.56395458,135.82,135.76,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811226847,3.93175458,135.81,135.74,10.43314023]
["bitfinex-derivatives","SOLF0:USTF0",1767811227234,10.56455458,135.81,135.74,10.43314023]
["bitfinex-derivatives","SOLF0:USTF0",1767811230351,10.56495458,135.8,135.74,3.79744023]
["bitfinex-derivatives","SOLF0:USTF0",1767811233053,3.79122996,135.83,135.75,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811233241,3.79122996,135.83,135.76,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811233840,10.42302996,135.83,135.76,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811234552,10.42302996,135.83,135.76,10.55695598]
["bitfinex-derivatives","SOLF0:USTF0",1767811235456,10.42302996,135.83,135.77,10.55665598]
["bitfinex-derivatives","SOLF0:USTF0",1767811237048,10.42242996,135.85,135.78,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767811237242,10.42242996,135.85,135.78,10.55615598]
["bitfinex-derivatives","SOLF0:USTF0",1767811240249,3.79122996,135.85,135.78,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811241760,6.6312,135.84,135.78,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811244557,10.42202996,135.85,135.78,10.55615598]
["bitfinex-derivatives","SOLF0:USTF0",1767811246156,6.6314,135.84,135.78,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811246355,10.42262996,135.84,135.78,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811247465,6.6318,135.83,135.78,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811247863,10.42302996,135.83,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811249566,10.42302996,135.83,135.77,10.55655598]
["bitfinex-derivatives","SOLF0:USTF0",1767811249868,10.42222996,135.85,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811250669,3.79122996,135.84,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811251667,6.6317,135.83,135.77,10.55665598]
["bitfinex-derivatives","SOLF0:USTF0",1767811252265,6.6322,135.82,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811252860,3.79122996,135.83,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811253262,10.42292996,135.83,135.77,10.55665598]
["bitfinex-derivatives","SOLF0:USTF0",1767811254371,10.42292996,135.83,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811256272,6.6322,135.82,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811256572,3.79122996,135.83,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811257573,10.42292996,135.83,135.77,3.92205598]
["bitfinex-derivatives","SOLF0:USTF0",1767811262886,3.79122996,135.83,135.77,10.55665598]
["bitfinex-derivatives","SOLF0:USTF0",1767811263886,3.963193,135.82,135.75,100.03886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811264686,10.595893,135.81,135.75,100.03886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811265076,3.963193,135.8,135.73,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811265276,10.596893,135.8,135.73,19.63546307]
["bitfinex-derivatives","SOLF0:USTF0",1767811266790,10.596893,135.8,135.74,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811268185,3.963193,135.79,135.73,15.7915336]
["bitfinex-derivatives","SOLF0:USTF0",1767811268389,3.963193,135.78,135.73,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767811268589,3.963193,135.8,135.73,10.48052947]
["bitfinex-derivatives","SOLF0:USTF0",1767811268895,10.596393,135.8,135.73,10.48052947]
["bitfinex-derivatives","SOLF0:USTF0",1767811269392,10.596393,135.8,135.73,19.63546307]
["bitfinex-derivatives","SOLF0:USTF0",1767811269792,10.596393,135.8,135.73,10.48052947]
["bitfinex-derivatives","SOLF0:USTF0",1767811270087,3.963193,135.8,135.74,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767811270291,3.963193,135.82,135.75,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811270484,3.963193,135.82,135.75,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811271087,3.963193,135.82,135.75,19.63446307]
["bitfinex-derivatives","SOLF0:USTF0",1767811271288,3.963193,135.82,135.76,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811272191,3.963193,135.82,135.76,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811272691,6.6317,135.83,135.77,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811273186,10.594893,135.83,135.77,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811273692,10.594893,135.83,135.77,10.47852947]
["bitfinex-derivatives","SOLF0:USTF0",1767811274790,3.963193,135.82,135.75,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811276381,3.963193,135.82,135.76,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811276583,3.963193,135.82,135.76,10.47902947]
["bitfinex-derivatives","SOLF0:USTF0",1767811278093,3.963193,135.82,135.76,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811279295,10.595393,135.82,135.76,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811282495,3.963193,135.8,135.75,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811282694,3.963193,135.8,135.74,9.1549336]
["bitfinex-derivatives","SOLF0:USTF0",1767811282996,3.963193,135.8,135.73,17.54211105]
["bitfinex-derivatives","SOLF0:USTF0",1767811282997,3.963193,135.8,135.73,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811283696,6.6337,135.79,135.73,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811284301,3.963193,135.8,135.73,19.63536307]
["bitfinex-derivatives","SOLF0:USTF0",1767811285701,3.963193,135.8,135.75,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767811285902,3.963193,135.8,135.73,12.99886307]
["bitfinex-derivatives","SOLF0:USTF0",1767811287691,3.963193,135.78,135.73,9.1549336]
["bitfinex-derivatives","SOLF0:USTF0",1767811287897,3.963193,135.77,135.7,9.1549336]
["bitfinex-derivatives","SOLF0:USTF0",1767811288205,6.12886418,135.76,135.69,90.90392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811288397,10.598993,135.75,135.69,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811288797,3.963193,135.73,135.67,53.08944971]
["bitfinex-derivatives","SOLF0:USTF0",1767811289098,5.71192401,135.72,135.66,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811289301,3.963193,135.73,135.67,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811289605,5.70623145,135.72,135.67,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811289801,3.963193,135.73,135.67,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811290198,10.598893,135.75,135.68,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811290399,3.963193,135.75,135.69,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811290705,10.598193,135.77,135.69,3.84392947]
["bitfinex-derivatives","SOLF0:USTF0",1767811291701,10.598193,135.77,135.69,10.48232947]
["bitfinex-derivatives","SOLF0:USTF0",1767811292303,3.963193,135.77,135.7,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811295609,10.597993,135.77,135.7,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811297619,3.97607025,135.8,135.72,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811298705,3.97607025,135.79,135.72,12.70279751]
["bitfinex-derivatives","SOLF0:USTF0",1767811300318,10.61027025,135.78,135.72,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811301810,3.97607025,135.78,135.72,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811302014,10.60967025,135.8,135.73,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811302215,3.97607025,135.79,135.73,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811302911,3.97607025,135.78,135.71,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811303310,3.97607025,135.78,135.72,2.16567118]
["bitfinex-derivatives","SOLF0:USTF0",1767811303619,3.97607025,135.78,135.72,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811304414,10.61027025,135.78,135.72,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811304916,10.61097025,135.77,135.7,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811305124,10.61097025,135.77,135.7,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811307523,10.61127025,135.76,135.7,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811308530,3.97607025,135.76,135.7,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811308708,3.97607025,135.76,135.71,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811310624,10.61127025,135.76,135.71,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811311420,10.61067025,135.78,135.71,10.53772633]
["bitfinex-derivatives","SOLF0:USTF0",1767811312210,3.97607025,135.77,135.71,10.53772633]
["bitfinex-derivatives","SOLF0:USTF0",1767811315424,3.97607025,135.77,135.72,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811315724,3.97607025,135.77,135.72,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811315923,3.97607025,135.79,135.72,12.70289751]
["bitfinex-derivatives","SOLF0:USTF0",1767811317123,10.61017025,135.79,135.72,12.70289751]
["bitfinex-derivatives","SOLF0:USTF0",1767811318226,6.6332,135.8,135.74,3.90022633]
["bitfinex-derivatives","SOLF0:USTF0",1767811318814,10.60927025,135.8,135.74,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811319220,6.6338,135.79,135.74,6.06589751]
["bitfinex-derivatives","SOLF0:USTF0",1767811320724,3.97607025,135.8,135.74,12.70199751]
["bitfinex-derivatives","SOLF0:USTF0",1767811320929,3.97607025,135.82,135.76,2.16567118]
["bitfinex-derivatives","SOLF0:USTF0",1767811321316,6.6327,135.81,135.76,2.16567118]
["bitfinex-derivatives","SOLF0:USTF0",1767811322029,6.6327,135.81,135.76,6.14903899]
["bitfinex-derivatives","SOLF0:USTF0",1767811322231,6.6327,135.81,135.76,3.98336781]
["bitfinex-derivatives","SOLF0:USTF0",1767811322428,6.6327,135.81,135.76,6.14903899]
["bitfinex-derivatives","SOLF0:USTF0",1767811325247,6.6321,135.83,135.77,3.98336781]
["bitfinex-derivatives","SOLF0:USTF0",1767811325632,10.26579034,135.83,135.77,3.98336781]
["bitfinex-derivatives","SOLF0:USTF0",1767811330831,3.63369034,135.81,135.74,6.14903899]
["bitfinex-derivatives","SOLF0:USTF0",1767811332639,10.26639034,135.81,135.74,12.78513899]
["bitfinex-derivatives","SOLF0:USTF0",1767811335047,3.63369034,135.8,135.74,12.78513899]
["bitfinex-derivatives","SOLF0:USTF0",1767811335246,3.63369034,135.79,135.74,12.78513899]
["bitfinex-derivatives","SOLF0:USTF0",1767811337854,3.63369034,135.79,135.74,3.98336781]
["bitfinex-derivatives","SOLF0:USTF0",1767811338245,10.26739034,135.79,135.73,95.88227118]
["bitfinex-derivatives","SOLF0:USTF0",1767811338448,10.26739034,135.79,135.73,89.24567118]
["bitfinex-derivatives","SOLF0:USTF0",1767811338959,10.26739034,135.79,135.73,93.22903899]
["bitfinex-derivatives","SOLF0:USTF0",1767811339456,10.26739034,135.79,135.73,91.06336781]
["bitfinex-derivatives","SOLF0:USTF0",1767811341352,10.26739034,135.79,135.73,97.69976781]
["bitfinex-derivatives","SOLF0:USTF0",1767811354372,10.26739034,135.79,135.73,91.06336781]
["bitfinex-derivatives","SOLF0:USTF0",1767811354572,10.26739034,135.79,135.74,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811360672,6.6342,135.78,135.74,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811363473,10.26739034,135.79,135.74,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811364278,6.6342,135.78,135.74,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811364883,10.55308769,135.78,135.72,10.34130888]
["bitfinex-derivatives","SOLF0:USTF0",1767811365280,3.91888769,135.78,135.72,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811366173,3.91888769,135.76,135.7,99.91924248]
["bitfinex-derivatives","SOLF0:USTF0",1767811366472,3.91888769,135.76,135.7,90.76430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811366876,3.91888769,135.76,135.7,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811367077,3.91888769,135.76,135.7,10.34220888]
["bitfinex-derivatives","SOLF0:USTF0",1767811371771,3.91888769,135.75,135.68,9.1549336]
["bitfinex-derivatives","SOLF0:USTF0",1767811371971,3.91888769,135.75,135.66,12.85924248]
["bitfinex-derivatives","SOLF0:USTF0",1767811372178,3.91888769,135.75,135.66,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811372377,3.91888769,135.73,135.66,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811373072,3.91888769,135.72,135.66,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811373982,10.55598769,135.72,135.66,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811374483,10.55598769,135.72,135.64,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811374484,3.91888769,135.71,135.64,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811374682,10.55658769,135.71,135.64,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811375279,3.91888769,135.66,135.58,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811375872,6.6395,135.68,135.6,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811376072,3.91888769,135.69,135.6,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811376277,90.99888769,135.71,135.61,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811376477,3.91888769,135.7,135.61,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811377479,3.91888769,135.67,135.59,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811378988,3.91888769,135.66,135.59,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811380594,10.55928769,135.66,135.59,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811382679,3.83227529,135.65,135.59,3.70430888]
["bitfinex-derivatives","SOLF0:USTF0",1767811383280,3.83227529,135.65,135.55,55.98355773]
["bitfinex-derivatives","SOLF0:USTF0",1767811383281,3.83227529,135.63,135.55,55.98355773]
["bitfinex-derivatives","SOLF0:USTF0",1767811383475,3.83227529,135.63,135.55,52.59934088]
["bitfinex-derivatives","SOLF0:USTF0",1767811383677,6.6427,135.61,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811383877,10.47497529,135.61,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811384889,90.95227529,135.64,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811385290,3.83227529,135.63,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811385987,3.83227529,135.63,135.52,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811386491,10.47507529,135.61,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811387093,3.83227529,135.6,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811388393,3.83227529,135.59,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811395600,6.6424,135.62,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811395803,10.47467529,135.62,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811396700,3.83227529,135.61,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811396901,3.83227529,135.6,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811397900,3.83227529,135.6,135.54,10.57231701]
["bitfinex-derivatives","SOLF0:USTF0",1767811398106,3.83227529,135.62,135.55,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811399700,3.83227529,135.62,135.56,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767811402215,3.83227529,135.62,135.55,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811402916,3.83227529,135.62,135.55,10.57171701]
["bitfinex-derivatives","SOLF0:USTF0",1767811404220,3.83227529,135.62,135.56,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811404418,10.47427529,135.62,135.56,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811405619,3.83227529,135.61,135.55,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767811406013,3.83227529,135.61,135.54,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811407216,3.83227529,135.61,135.51,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811407607,6.6435,135.59,135.52,10.57321701]
["bitfinex-derivatives","SOLF0:USTF0",1767811408112,10.47577529,135.59,135.52,10.57321701]
["bitfinex-derivatives","SOLF0:USTF0",1767811409209,10.47577529,135.59,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811410014,10.47577529,135.59,135.53,10.57281701]
["bitfinex-derivatives","SOLF0:USTF0",1767811412716,10.64622793,135.58,135.53,3.92641701]
["bitfinex-derivatives","SOLF0:USTF0",1767811414815,4.00232793,135.61,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811415314,10.64532793,135.6,135.54,10.58185969]
["bitfinex-derivatives","SOLF0:USTF0",1767811415618,4.00232793,135.59,135.52,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811415920,10.64582793,135.59,135.52,10.58285969]
["bitfinex-derivatives","SOLF0:USTF0",1767811418516,10.64582793,135.59,135.53,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811418721,10.64582793,135.59,135.53,10.58245969]
["bitfinex-derivatives","SOLF0:USTF0",1767811418921,10.64532793,135.61,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811419122,5.5684157,135.6,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811419321,10.64532793,135.61,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811419515,5.57298896,135.6,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811419713,10.64532793,135.61,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811420021,5.57298896,135.6,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811420218,5.57298896,135.59,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811420526,10.64532793,135.61,135.54,12.75419496]
["bitfinex-derivatives","SOLF0:USTF0",1767811420725,12.22118055,135.6,135.54,10.58185969]
["bitfinex-derivatives","SOLF0:USTF0",1767811420926,5.57818055,135.59,135.54,10.58185969]
["bitfinex-derivatives","SOLF0:USTF0",1767811421123,6.643,135.6,135.54,10.58185969]
["bitfinex-derivatives","SOLF0:USTF0",1767811423323,4.00232793,135.59,135.54,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811423522,10.64592793,135.59,135.52,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811424216,10.64592793,135.59,135.52,13.09099329]
["bitfinex-derivatives","SOLF0:USTF0",1767811424624,10.64592793,135.59,135.52,19.73789329]
["bitfinex-derivatives","SOLF0:USTF0",1767811425326,10.64632793,135.58,135.52,13.09099329]
["bitfinex-derivatives","SOLF0:USTF0",1767811426325,4.00232793,135.56,135.5,9.1549336]
["bitfinex-derivatives","SOLF0:USTF0",1767811426621,4.00232793,135.56,135.49,13.09099329]
["bitfinex-derivatives","SOLF0:USTF0",1767811427622,10.64772793,135.55,135.49,13.09099329]
["bitfinex-derivatives","SOLF0:USTF0",1767811428018,4.00232793,135.54,135.49,6.35913607]
["bitfinex-derivatives","SOLF0:USTF0",1767811428221,4.00232793,135.54,135.48,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811429629,4.00232793,135.54,135.48,10.58485969]
["bitfinex-derivatives","SOLF0:USTF0",1767811430727,4.00232793,135.56,135.49,10.58435969]
["bitfinex-derivatives","SOLF0:USTF0",1767811432626,10.64732793,135.56,135.49,10.58435969]
["bitfinex-derivatives","SOLF0:USTF0",1767811432831,10.64732793,135.56,135.5,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811433831,10.64732793,135.56,135.5,10.58385969]
["bitfinex-derivatives","SOLF0:USTF0",1767811434032,4.00232793,135.56,135.51,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811435834,6.6445,135.57,135.51,10.58345969]
["bitfinex-derivatives","SOLF0:USTF0",1767811436733,6.6445,135.57,135.52,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811441339,4.00232793,135.58,135.52,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811443137,10.64632793,135.58,135.52,3.93605969]
["bitfinex-derivatives","SOLF0:USTF0",1767811448243,10.64632793,135.58,135.52,10.58275969]
["bitfinex-derivatives","SOLF0:USTF0",1767811448543,4.00232793,135.58,135.52,10.58275969]
["bitfinex-derivatives","SOLF0:USTF0",1767811448939,4.00232793,135.58,135.53,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811451241,10.64632793,135.58,135.53,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811462344,2.17233527,135.6,135.51,18.01856563]
["bitfinex-derivatives","SOLF0:USTF0",1767811462345,3.90980207,135.56,135.51,9.19893036]
["bitfinex-derivatives","SOLF0:USTF0",1767811462646,3.90980207,135.56,135.49,15.17798519]
["bitfinex-derivatives","SOLF0:USTF0",1767811462852,3.90980207,135.56,135.5,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811463449,10.55470207,135.56,135.5,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811464251,3.90980207,135.54,135.48,13.00564992]
["bitfinex-derivatives","SOLF0:USTF0",1767811464545,3.90980207,135.54,135.48,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811466445,3.90980207,135.54,135.47,15.84783036]
["bitfinex-derivatives","SOLF0:USTF0",1767811466649,3.90980207,135.53,135.47,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811467547,10.55630207,135.53,135.47,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811468443,3.90980207,135.53,135.47,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811469242,10.55660207,135.53,135.47,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811469856,3.90980207,135.52,135.45,98.57126563]
["bitfinex-derivatives","SOLF0:USTF0",1767811470056,3.90980207,135.52,135.46,3.80671956]
["bitfinex-derivatives","SOLF0:USTF0",1767811471256,3.90980207,135.51,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767811471465,3.90980207,135.51,135.44,14.29006713]
["bitfinex-derivatives","SOLF0:USTF0",1767811471951,3.90980207,135.51,135.45,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811472347,5.86107826,135.54,135.45,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811472546,5.86107826,135.54,135.44,10.48334757]
["bitfinex-derivatives","SOLF0:USTF0",1767811472547,3.68874299,135.53,135.46,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811474757,3.68874299,135.52,135.46,10.49669132]
["bitfinex-derivatives","SOLF0:USTF0",1767811476357,3.68874299,135.52,135.46,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811476550,3.68874299,135.55,135.46,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811477554,3.68874299,135.53,135.47,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767811478152,3.68874299,135.53,135.47,10.49619132]
["bitfinex-derivatives","SOLF0:USTF0",1767811479560,10.33514299,135.53,135.47,10.49619132]
["bitfinex-derivatives","SOLF0:USTF0",1767811480060,3.68874299,135.52,135.47,10.49619132]
["bitfinex-derivatives","SOLF0:USTF0",1767811482259,3.68874299,135.52,135.47,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811483365,6.6464,135.53,135.47,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811484562,103.3764,135.55,135.45,13.04582168]
["bitfinex-derivatives","SOLF0:USTF0",1767811484765,3.68874299,135.51,135.44,97.70334757]
["bitfinex-derivatives","SOLF0:USTF0",1767811484967,3.68874299,135.51,135.44,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767811485161,3.68874299,135.51,135.43,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811485363,10.33714299,135.49,135.43,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811491773,3.68874299,135.49,135.43,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811492976,10.33754299,135.49,135.43,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811493980,3.68874299,135.48,135.43,3.84689132]
["bitfinex-derivatives","SOLF0:USTF0",1767811500985,3.68874299,135.47,135.41,10.49909132]
["bitfinex-derivatives","SOLF0:USTF0",1767811502086,3.68874299,135.47,135.42,10.43207446]
["bitfinex-derivatives","SOLF0:USTF0",1767811502278,3.72862722,135.49,135.42,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811503577,3.72862722,135.49,135.43,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767811503981,3.72862722,135.49,135.42,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811504179,10.37792722,135.47,135.41,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767811504387,10.37792722,135.47,135.4,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811505683,10.37792722,135.47,135.41,10.43257446]
["bitfinex-derivatives","SOLF0:USTF0",1767811508386,3.72862722,135.47,135.42,10.43197446]
["bitfinex-derivatives","SOLF0:USTF0",1767811508885,3.72862722,135.47,135.42,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811510187,10.37792722,135.47,135.4,10.43297446]
["bitfinex-derivatives","SOLF0:USTF0",1767811510386,3.72862722,135.46,135.38,12.97920482]
["bitfinex-derivatives","SOLF0:USTF0",1767811510574,3.72862722,135.46,135.39,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811511380,3.72862722,135.45,135.39,10.43347446]
["bitfinex-derivatives","SOLF0:USTF0",1767811511576,3.72862722,135.48,135.39,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811511782,3.72862722,135.46,135.39,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811512879,3.72862722,135.46,135.4,10.43277446]
["bitfinex-derivatives","SOLF0:USTF0",1767811513379,3.72862722,135.46,135.41,10.43247446]
["bitfinex-derivatives","SOLF0:USTF0",1767811513588,10.37752722,135.48,135.41,10.43247446]
["bitfinex-derivatives","SOLF0:USTF0",1767811513778,3.72862722,135.48,135.41,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811513979,13.2921,135.54,135.38,116.09687426]
["bitfinex-derivatives","SOLF0:USTF0",1767811513980,10.37692722,135.5,135.43,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811514180,3.72862722,135.49,135.41,91.04027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811514473,3.72862722,135.49,135.42,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811514887,10.37742722,135.48,135.42,10.43197446]
["bitfinex-derivatives","SOLF0:USTF0",1767811515088,3.72862722,135.48,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767811515385,3.72862722,135.48,135.4,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811516576,10.37802722,135.47,135.4,10.43297446]
["bitfinex-derivatives","SOLF0:USTF0",1767811517187,3.72862722,135.46,135.4,10.43297446]
["bitfinex-derivatives","SOLF0:USTF0",1767811517489,10.37842722,135.46,135.4,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811517989,3.72862722,135.45,135.4,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811519185,3.72862722,135.44,135.38,91.04027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811519388,3.72862722,135.44,135.37,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811520291,3.72862722,135.44,135.37,10.43447446]
["bitfinex-derivatives","SOLF0:USTF0",1767811520492,3.72862722,135.44,135.38,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811521793,10.37952722,135.44,135.38,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811522385,103.4455,135.46,135.35,96.47893036]
["bitfinex-derivatives","SOLF0:USTF0",1767811522588,3.72862722,135.41,135.33,14.26466581]
["bitfinex-derivatives","SOLF0:USTF0",1767811522786,3.72862722,135.41,135.34,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811523787,3.72862722,135.41,135.33,1.28546099]
["bitfinex-derivatives","SOLF0:USTF0",1767811523987,3.72862722,135.41,135.32,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811524395,3.72862722,135.4,135.33,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811525190,3.72862722,135.39,135.3,9.19893036]
["bitfinex-derivatives","SOLF0:USTF0",1767811525385,3.72862722,135.39,135.29,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811525696,10.38222722,135.39,135.3,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767811525992,107.12112722,135.53,135.4,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811526185,3.72862722,135.49,135.41,94.45761836]
["bitfinex-derivatives","SOLF0:USTF0",1767811526391,3.72862722,135.49,135.39,12.97920482]
["bitfinex-derivatives","SOLF0:USTF0",1767811526689,3.72862722,135.49,135.39,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811526894,3.72862722,135.48,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767811527088,3.72862722,135.48,135.39,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811527390,3.72862722,135.47,135.37,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811528291,3.72862722,135.45,135.37,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811528490,3.72862722,135.45,135.36,10.66414228]
["bitfinex-derivatives","SOLF0:USTF0",1767811530097,3.72862722,135.45,135.37,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811530397,3.72862722,135.44,135.35,10.66414228]
["bitfinex-derivatives","SOLF0:USTF0",1767811531292,3.72862722,135.44,135.36,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811531497,3.72862722,135.44,135.37,3.78027446]
["bitfinex-derivatives","SOLF0:USTF0",1767811532699,3.72862722,135.44,135.35,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811534691,3.96563262,135.43,135.35,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811534892,3.96563262,135.43,135.35,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811535992,3.96563262,135.45,135.37,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811539702,93.9502,135.46,135.37,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811539703,3.96563262,135.44,135.37,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811540604,100.09307168,135.46,135.38,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811540996,3.96563262,135.46,135.4,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811541400,3.96563262,135.46,135.39,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811542907,3.96563262,135.46,135.38,17.25907226]
["bitfinex-derivatives","SOLF0:USTF0",1767811543394,3.96563262,135.46,135.39,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811544306,3.96563262,135.46,135.39,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811546508,3.96563262,135.44,135.38,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811546712,5.72923508,135.43,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811546908,3.96563262,135.44,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811547109,5.72898585,135.43,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811547314,3.96563262,135.44,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811547500,5.72969827,135.43,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811547705,10.61663262,135.44,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811547905,5.729403,135.43,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811548112,10.61663262,135.44,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811548412,5.72940109,135.43,135.37,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811548612,3.96563262,135.43,135.37,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811548810,3.96563262,135.43,135.36,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811548811,9.6959169,135.42,135.36,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811549011,3.96563262,135.42,135.36,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811549709,3.96563262,135.41,135.36,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811549914,9.694937,135.4,135.34,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811550114,3.96563262,135.4,135.34,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811550911,12.38255017,135.39,135.33,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811551110,6.6534,135.39,135.33,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811551414,10.61903262,135.39,135.33,10.60557226]
["bitfinex-derivatives","SOLF0:USTF0",1767811553718,10.61903262,135.39,135.33,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811557313,3.96563262,135.39,135.33,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811559218,10.61813262,135.41,135.33,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811559420,10.61813262,135.41,135.34,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811560519,10.61733262,135.43,135.35,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811560819,3.96563262,135.46,135.37,3.72170444]
["bitfinex-derivatives","SOLF0:USTF0",1767811561726,3.96563262,135.46,135.39,4.00061404]
["bitfinex-derivatives","SOLF0:USTF0",1767811562513,3.96563262,135.46,135.39,10.65381404]
["bitfinex-derivatives","SOLF0:USTF0",1767811562718,3.96563262,135.46,135.39,17.53768186]
["bitfinex-derivatives","SOLF0:USTF0",1767811562916,3.96563262,135.46,135.39,10.88448186]
["bitfinex-derivatives","SOLF0:USTF0",1767811563827,10.61553262,135.46,135.39,17.53768186]
["bitfinex-derivatives","SOLF0:USTF0",1767811569827,87.32,135.48,135.39,17.53768186]
["bitfinex-derivatives","SOLF0:USTF0",1767811569828,93.9691,135.48,135.42,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811570026,97.72112485,135.48,135.42,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811571036,6.6494,135.47,135.42,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811573841,91.07202485,135.48,135.42,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811574630,6.6493,135.47,135.42,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811574835,87.32,135.48,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811575141,3.75202485,135.49,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811576039,10.40072485,135.49,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811576430,3.75202485,135.49,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811578636,10.40052485,135.49,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811578837,6.6485,135.49,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811580537,10.40052485,135.49,135.43,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811580838,10.40052485,135.49,135.4,96.49893036]
["bitfinex-derivatives","SOLF0:USTF0",1767811580839,3.75202485,135.48,135.4,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811581538,6.65,135.46,135.4,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811582244,10.40202485,135.46,135.4,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811582538,10.40252485,135.45,135.39,9.06110688]
["bitfinex-derivatives","SOLF0:USTF0",1767811582742,10.40252485,135.45,135.39,2.17723906]
["bitfinex-derivatives","SOLF0:USTF0",1767811583035,97.68182485,135.47,135.4,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811583242,91.03202485,135.47,135.4,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811584441,6.6504,135.45,135.4,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811585528,3.75202485,135.45,135.39,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811585839,3.75202485,135.45,135.37,6.88386782]
["bitfinex-derivatives","SOLF0:USTF0",1767811586040,3.75202485,135.45,135.37,10.72533937]
["bitfinex-derivatives","SOLF0:USTF0",1767811586542,6.6513,135.43,135.37,10.72533937]
["bitfinex-derivatives","SOLF0:USTF0",1767811589639,3.75202485,135.45,135.39,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811591543,10.40252485,135.45,135.39,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811595747,6.6508,135.44,135.39,3.84147155]
["bitfinex-derivatives","SOLF0:USTF0",1767811597549,3.73583781,135.43,135.37,6.88109479]
["bitfinex-derivatives","SOLF0:USTF0",1767811597744,3.73583781,135.43,135.35,10.58914554]
["bitfinex-derivatives","SOLF0:USTF0",1767811598643,6.6525,135.41,135.35,10.58914554]
["bitfinex-derivatives","SOLF0:USTF0",1767811599052,10.38833781,135.41,135.35,10.58914554]
["bitfinex-derivatives","SOLF0:USTF0",1767811599555,6.653,135.4,135.35,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811600348,6.653,135.4,135.35,10.58914554]
["bitfinex-derivatives","SOLF0:USTF0",1767811601453,10.38813781,135.41,135.35,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811601756,3.73583781,135.43,135.36,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811601949,10.38753781,135.43,135.36,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811602153,3.73583781,135.45,135.38,10.58914554]
["bitfinex-derivatives","SOLF0:USTF0",1767811603556,6.6508,135.44,135.38,10.58914554]
["bitfinex-derivatives","SOLF0:USTF0",1767811604755,6.6508,135.44,135.39,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811605343,3.73583781,135.45,135.39,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811606652,10.38613781,135.45,135.39,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811607565,10.38613781,135.45,135.39,10.36135075]
["bitfinex-derivatives","SOLF0:USTF0",1767811608363,3.73583781,135.43,135.35,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811608955,9.24637773,135.42,135.35,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811609155,3.73583781,135.42,135.35,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811609464,10.38763781,135.42,135.35,10.36325075]
["bitfinex-derivatives","SOLF0:USTF0",1767811611263,6.6523,135.41,135.35,10.36325075]
["bitfinex-derivatives","SOLF0:USTF0",1767811611565,6.6523,135.41,135.35,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811612656,3.73583781,135.4,135.33,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811613056,3.73583781,135.4,135.3,12.90698111]
["bitfinex-derivatives","SOLF0:USTF0",1767811613259,3.73583781,135.4,135.3,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811614466,3.73583781,135.38,135.3,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811614663,10.38963781,135.38,135.31,10.36515075]
["bitfinex-derivatives","SOLF0:USTF0",1767811616869,10.38963781,135.38,135.32,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811617368,3.73583781,135.38,135.32,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811620867,3.73583781,135.38,135.32,10.36455075]
["bitfinex-derivatives","SOLF0:USTF0",1767811621070,3.73583781,135.4,135.33,3.70805075]
["bitfinex-derivatives","SOLF0:USTF0",1767811621271,3.73583781,135.4,135.29,96.49893036]
["bitfinex-derivatives","SOLF0:USTF0",1767811621570,3.73583781,135.4,135.3,3.85090932]
["bitfinex-derivatives","SOLF0:USTF0",1767811621771,10.6007432,135.38,135.31,10.59637771]
["bitfinex-derivatives","SOLF0:USTF0",1767811621970,3.9469432,135.37,135.31,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811622765,3.9469432,135.37,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811623571,10.6017432,135.36,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811623765,3.9469432,135.35,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811624574,10.6023432,135.35,135.29,10.59727771]
["bitfinex-derivatives","SOLF0:USTF0",1767811624767,3.9469432,135.35,135.29,10.59727771]
["bitfinex-derivatives","SOLF0:USTF0",1767811625168,3.9469432,135.35,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811625569,3.9469432,135.37,135.3,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811625972,3.9469432,135.36,135.3,10.59687771]
["bitfinex-derivatives","SOLF0:USTF0",1767811626469,90.72098599,135.38,135.3,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767811626669,3.9469432,135.41,135.34,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811627171,3.9469432,135.41,135.32,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811627370,3.9469432,135.39,135.32,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811627969,3.9469432,135.38,135.31,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767811628167,3.9469432,135.38,135.3,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811628872,3.9469432,135.38,135.32,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767811629373,3.9469432,135.38,135.3,10.59647771]
["bitfinex-derivatives","SOLF0:USTF0",1767811630378,3.9469432,135.38,135.31,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811631781,3.9469432,135.38,135.31,10.59627771]
["bitfinex-derivatives","SOLF0:USTF0",1767811632575,10.6007432,135.38,135.31,10.59627771]
["bitfinex-derivatives","SOLF0:USTF0",1767811632776,3.9469432,135.38,135.31,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811633182,6.6544,135.37,135.31,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811635384,6.6548,135.36,135.31,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811635583,190.8311,135.4,135.29,91.27917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811635584,3.9469432,135.35,135.29,91.27917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811635882,3.9469432,135.35,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811636383,10.6027432,135.34,135.27,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811637786,10.6027432,135.34,135.28,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811637984,3.9469432,135.34,135.28,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811640075,3.9469432,135.34,135.28,10.59777771]
["bitfinex-derivatives","SOLF0:USTF0",1767811640891,6.6554,135.35,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811641687,10.6023432,135.35,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811641893,3.9469432,135.37,135.3,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811642993,3.9469432,135.37,135.31,10.59637771]
["bitfinex-derivatives","SOLF0:USTF0",1767811643391,3.9469432,135.37,135.31,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767811643787,3.9469432,135.36,135.29,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811644381,3.9469432,135.36,135.3,10.59687771]
["bitfinex-derivatives","SOLF0:USTF0",1767811644585,3.9469432,135.36,135.3,13.13810807]
["bitfinex-derivatives","SOLF0:USTF0",1767811644780,10.5996432,135.41,135.33,10.59527771]
["bitfinex-derivatives","SOLF0:USTF0",1767811645484,3.9469432,135.4,135.33,10.59527771]
["bitfinex-derivatives","SOLF0:USTF0",1767811645682,3.9469432,135.4,135.34,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767811646296,3.9469432,135.4,135.33,10.59527771]
["bitfinex-derivatives","SOLF0:USTF0",1767811649297,3.9469432,135.4,135.33,19.79420807]
["bitfinex-derivatives","SOLF0:USTF0",1767811650793,6.6519,135.42,135.36,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811650993,3.9469432,135.45,135.36,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811651502,103.4305,135.48,135.36,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811651503,6.6502,135.46,135.39,3.93917771]
["bitfinex-derivatives","SOLF0:USTF0",1767811652001,6.6502,135.46,135.37,99.93991635]
["bitfinex-derivatives","SOLF0:USTF0",1767811652002,3.9469432,135.47,135.4,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811652196,3.9437645,135.49,135.41,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811652400,41.75979504,135.5,135.41,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811653399,6.6484,135.49,135.41,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811653606,41.75979504,135.5,135.41,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811653798,41.75979504,135.5,135.43,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811653995,41.75979504,135.5,135.44,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811654195,37.81603054,135.5,135.44,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811654601,6.6477,135.51,135.44,5.85614093]
["bitfinex-derivatives","SOLF0:USTF0",1767811657306,3.9437645,135.52,135.44,5.85614093]
["bitfinex-derivatives","SOLF0:USTF0",1767811658005,3.9437645,135.52,135.45,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811658400,3.9437645,135.51,135.45,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811660406,3.9437645,135.51,135.45,5.85614093]
["bitfinex-derivatives","SOLF0:USTF0",1767811660903,3.9437645,135.56,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811661105,3.9437645,135.55,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811661305,2.17452731,135.58,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811661505,3.9437645,135.57,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811661910,87.28,135.59,135.5,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811662112,91.2237645,135.59,135.52,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811662615,3.9437645,135.59,135.52,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811663010,10.5872645,135.59,135.52,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811664311,3.9437645,135.57,135.49,99.78414093]
["bitfinex-derivatives","SOLF0:USTF0",1767811664515,3.9437645,135.57,135.49,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811665620,3.9437645,135.57,135.49,5.85614093]
["bitfinex-derivatives","SOLF0:USTF0",1767811666614,3.9437645,135.57,135.49,12.50434093]
["bitfinex-derivatives","SOLF0:USTF0",1767811666816,10.5882645,135.57,135.49,12.50434093]
["bitfinex-derivatives","SOLF0:USTF0",1767811667016,3.9437645,135.56,135.49,12.50434093]
["bitfinex-derivatives","SOLF0:USTF0",1767811668822,3.9437645,135.58,135.5,10.32931362]
["bitfinex-derivatives","SOLF0:USTF0",1767811669425,10.5877645,135.58,135.5,10.32931362]
["bitfinex-derivatives","SOLF0:USTF0",1767811669930,10.5877645,135.58,135.51,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811670421,10.5877645,135.58,135.52,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811670422,3.9437645,135.58,135.52,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811670626,10.5870645,135.6,135.52,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811670815,10.5870645,135.6,135.49,103.4167]
["bitfinex-derivatives","SOLF0:USTF0",1767811670816,3.9437645,135.57,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811672024,3.9437645,135.56,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811672418,3.9437645,135.55,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811672926,10.5892645,135.55,135.48,10.33041362]
["bitfinex-derivatives","SOLF0:USTF0",1767811674319,3.9437645,135.55,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767811675225,6.645,135.56,135.49,10.32991362]
["bitfinex-derivatives","SOLF0:USTF0",1767811675426,10.5887645,135.56,135.49,10.32991362]
["bitfinex-derivatives","SOLF0:USTF0",1767811676422,3.9437645,135.56,135.5,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767811676725,3.9437645,135.56,135.5,10.32941362]
["bitfinex-derivatives","SOLF0:USTF0",1767811678428,10.5886645,135.56,135.5,10.32941362]
["bitfinex-derivatives","SOLF0:USTF0",1767811679234,10.5886645,135.56,135.5,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811679421,3.9437645,135.62,135.49,103.4168]
["bitfinex-derivatives","SOLF0:USTF0",1767811679620,3.9437645,135.62,135.54,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811679922,3.9437645,135.6,135.51,12.50344093]
["bitfinex-derivatives","SOLF0:USTF0",1767811680119,3.9437645,135.58,135.51,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811681024,2.17452731,135.59,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811681025,3.9437645,135.56,135.48,3.68161362]
["bitfinex-derivatives","SOLF0:USTF0",1767811682516,10.5888645,135.56,135.48,10.33031362]
["bitfinex-derivatives","SOLF0:USTF0",1767811682719,10.5888645,135.56,135.49,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811685730,6.6451,135.56,135.5,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811685928,87.22,135.59,135.5,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811686233,87.22,135.59,135.52,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811686535,3.90279159,135.6,135.52,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811688042,3.90279159,135.64,135.56,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811689234,3.90279159,135.64,135.57,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767811689633,3.90279159,135.64,135.57,10.44731969]
["bitfinex-derivatives","SOLF0:USTF0",1767811689942,3.90279159,135.64,135.58,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811690639,6.0773189,135.66,135.58,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811691549,12.7175189,135.66,135.58,10.44701969]
["bitfinex-derivatives","SOLF0:USTF0",1767811692046,3.90279159,135.65,135.58,10.44701969]
["bitfinex-derivatives","SOLF0:USTF0",1767811692244,3.90279159,135.64,135.58,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767811692438,3.90279159,135.64,135.56,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811693845,3.90279159,135.64,135.57,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811694744,3.90279159,135.66,135.58,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811695645,6.641,135.64,135.58,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811696250,91.10279159,135.68,135.6,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811696548,3.90279159,135.67,135.58,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811696746,6.6406,135.65,135.58,10.44701969]
["bitfinex-derivatives","SOLF0:USTF0",1767811697140,6.6406,135.65,135.59,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811698037,3.90279159,135.66,135.59,10.44651969]
["bitfinex-derivatives","SOLF0:USTF0",1767811698241,3.90279159,135.66,135.59,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811698446,3.90279159,135.65,135.56,90.98311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811698648,10.54389159,135.64,135.56,90.98311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811699250,10.54389159,135.64,135.57,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811699943,10.54389159,135.64,135.57,10.44751969]
["bitfinex-derivatives","SOLF0:USTF0",1767811701953,10.54439159,135.63,135.57,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811702246,3.90279159,135.63,135.57,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811703253,10.54429159,135.63,135.57,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811704654,3.90279159,135.62,135.56,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767811705446,3.90279159,135.6,135.54,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811706254,3.90279159,135.63,135.55,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811707254,3.90279159,135.62,135.55,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811707452,2.17452731,135.61,135.53,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811707757,3.90279159,135.6,135.53,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811708557,10.54619159,135.6,135.53,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811709759,10.54619159,135.6,135.53,10.44941969]
["bitfinex-derivatives","SOLF0:USTF0",1767811710864,10.54619159,135.6,135.54,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811712364,6.6436,135.59,135.54,3.80311969]
["bitfinex-derivatives","SOLF0:USTF0",1767811712557,3.90279159,135.6,135.52,6.78826881]
["bitfinex-derivatives","SOLF0:USTF0",1767811712760,3.90279159,135.6,135.52,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811713656,6.6441,135.58,135.52,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811715863,6.6441,135.58,135.52,10.75552055]
["bitfinex-derivatives","SOLF0:USTF0",1767811716168,10.54619159,135.6,135.53,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811717069,10.54619159,135.6,135.53,10.61355174]
["bitfinex-derivatives","SOLF0:USTF0",1767811717274,10.54619159,135.6,135.54,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811720768,3.90279159,135.6,135.54,10.61315174]
["bitfinex-derivatives","SOLF0:USTF0",1767811722563,3.90279159,135.6,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767811723162,6.6424,135.62,135.55,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767811723163,3.73294484,135.62,135.56,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767811723868,3.73294484,135.62,135.56,10.61205174]
["bitfinex-derivatives","SOLF0:USTF0",1767811724460,106.6798808,135.67,135.57,10.61165174]
["bitfinex-derivatives","SOLF0:USTF0",1767811724461,3.73294484,135.65,135.57,10.61165174]
["bitfinex-derivatives","SOLF0:USTF0",1767811724975,10.37404484,135.64,135.57,10.61165174]
["bitfinex-derivatives","SOLF0:USTF0",1767811726478,3.73294484,135.64,135.58,10.61095174]
["bitfinex-derivatives","SOLF0:USTF0",1767811727663,3.73294484,135.63,135.56,13.43276881]
["bitfinex-derivatives","SOLF0:USTF0",1767811728069,3.73294484,135.63,135.56,6.78826881]
["bitfinex-derivatives","SOLF0:USTF0",1767811728377,3.73294484,135.63,135.56,10.75552055]
["bitfinex-derivatives","SOLF0:USTF0",1767811728571,10.37444484,135.63,135.56,10.75552055]
["bitfinex-derivatives","SOLF0:USTF0",1767811728771,3.73294484,135.62,135.56,10.75552055]
["bitfinex-derivatives","SOLF0:USTF0",1767811728967,3.73294484,135.62,135.56,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811729766,103.2777,135.68,135.55,13.43366881]
["bitfinex-derivatives","SOLF0:USTF0",1767811729767,103.1646,135.83,135.71,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811730073,3.73294484,135.82,135.74,6.84550662]
["bitfinex-derivatives","SOLF0:USTF0",1767811730268,3.73294484,135.82,135.74,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767811730476,3.73294484,135.82,135.74,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811730665,3.73294484,135.82,135.75,93.95287873]
["bitfinex-derivatives","SOLF0:USTF0",1767811730863,3.73294484,135.82,135.76,6.77287873]
["bitfinex-derivatives","SOLF0:USTF0",1767811731068,3.73294484,135.82,135.77,6.77287873]
["bitfinex-derivatives","SOLF0:USTF0",1767811731268,3.73294484,135.82,135.78,6.77287873]
["bitfinex-derivatives","SOLF0:USTF0",1767811731468,3.73294484,135.82,135.79,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767811731670,3.73294484,135.82,135.75,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767811732768,3.73294484,135.82,135.74,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811732973,3.73294484,135.82,135.75,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767811735173,3.73294484,135.82,135.74,10.60315174]
["bitfinex-derivatives","SOLF0:USTF0",1767811735374,3.73294484,135.82,135.75,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767811735779,6.6315,135.84,135.75,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767811737276,8.1115,135.84,135.74,10.60315174]
["bitfinex-derivatives","SOLF0:USTF0",1767811737471,6.6315,135.84,135.74,97.72315174]
["bitfinex-derivatives","SOLF0:USTF0",1767811737870,3.73294484,135.83,135.74,97.72315174]
["bitfinex-derivatives","SOLF0:USTF0",1767811738581,3.73294484,135.83,135.74,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811738881,3.73294484,135.82,135.71,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811739083,3.73294484,135.82,135.71,91.08725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811739278,3.73294484,135.82,135.71,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811739678,3.73294484,135.8,135.71,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811740583,3.73294484,135.79,135.71,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811741890,10.36684484,135.79,135.71,3.96725174]
["bitfinex-derivatives","SOLF0:USTF0",1767811742084,3.79667497,135.78,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767811742278,3.79667497,135.78,135.7,90.95386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811742478,3.79667497,135.8,135.71,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811743489,3.79667497,135.79,135.71,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811745689,10.43047497,135.79,135.71,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811747588,10.43117497,135.78,135.71,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811747787,3.79667497,135.78,135.71,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811748289,6.6348,135.77,135.71,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811748588,3.79667497,135.77,135.68,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811748789,3.79667497,135.75,135.68,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811748989,3.79667497,135.75,135.66,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767811749291,3.79667497,135.75,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811749491,10.43267497,135.75,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811751184,6.636,135.75,135.68,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811751388,6.6349,135.77,135.7,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811751693,3.79667497,135.78,135.7,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811752386,6.6353,135.76,135.7,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811758796,6.6357,135.75,135.67,7.23917143]
["bitfinex-derivatives","SOLF0:USTF0",1767811759002,3.79667497,135.75,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811759295,3.79667497,135.75,135.67,90.95386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811759697,6.6367,135.73,135.67,90.95386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811760896,6.6367,135.73,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811768308,6.6373,135.72,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811768600,3.79667497,135.75,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811769695,6.6366,135.73,135.67,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811771109,6.6366,135.73,135.67,10.69937129]
["bitfinex-derivatives","SOLF0:USTF0",1767811771306,6.6366,135.73,135.68,3.85386467]
["bitfinex-derivatives","SOLF0:USTF0",1767811772099,10.43267497,135.75,135.68,10.49286467]
["bitfinex-derivatives","SOLF0:USTF0",1767811772402,10.43267497,135.75,135.69,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811772608,10.49410988,135.77,135.71,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811772807,3.85900988,135.79,135.71,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811772998,3.85900988,135.79,135.72,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811773204,6.6341,135.79,135.73,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811774412,6.6341,135.79,135.73,10.87155135]
["bitfinex-derivatives","SOLF0:USTF0",1767811774908,6.6342,135.78,135.73,10.87155135]
["bitfinex-derivatives","SOLF0:USTF0",1767811776805,6.6335,135.8,135.73,10.87155135]
["bitfinex-derivatives","SOLF0:USTF0",1767811777005,3.85900988,135.83,135.74,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811777207,3.85900988,135.8,135.73,9.12734216]
["bitfinex-derivatives","SOLF0:USTF0",1767811777717,3.85900988,135.8,135.72,11.2930687]
["bitfinex-derivatives","SOLF0:USTF0",1767811778616,6.6339,135.79,135.72,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811779210,6.6339,135.79,135.72,6.19177127]
["bitfinex-derivatives","SOLF0:USTF0",1767811780214,6.6339,135.79,135.72,15.31911343]
["bitfinex-derivatives","SOLF0:USTF0",1767811781217,3.85900988,135.79,135.72,13.15338689]
["bitfinex-derivatives","SOLF0:USTF0",1767811781424,3.85900988,135.79,135.7,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811781425,3.85900988,135.77,135.7,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811782308,6.6355,135.76,135.7,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811783214,3.85900988,135.77,135.7,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811783421,6.6358,135.75,135.7,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811791732,3.85900988,135.77,135.7,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811791930,3.85900988,135.77,135.7,91.10604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811792126,3.85900988,135.77,135.71,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811794434,10.49370988,135.77,135.71,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811794828,6.02473642,135.8,135.72,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811795024,3.85900988,135.8,135.72,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811795226,3.85900988,135.8,135.72,91.10604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811795433,6.6342,135.78,135.72,91.10604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811801036,6.6342,135.78,135.73,4.02604473]
["bitfinex-derivatives","SOLF0:USTF0",1767811801531,89.24572654,135.82,135.75,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811801532,3.85900988,135.82,135.75,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811802528,6.6333,135.8,135.75,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811802828,3.90823724,135.8,135.72,6.02384804]
["bitfinex-derivatives","SOLF0:USTF0",1767811803033,3.90823724,135.8,135.72,93.10384804]
["bitfinex-derivatives","SOLF0:USTF0",1767811803433,6.6342,135.78,135.72,93.10384804]
["bitfinex-derivatives","SOLF0:USTF0",1767811803632,6.6342,135.78,135.72,3.8581215]
["bitfinex-derivatives","SOLF0:USTF0",1767811803833,3.90823724,135.8,135.72,3.8581215]
["bitfinex-derivatives","SOLF0:USTF0",1767811804443,6.6352,135.76,135.72,3.8581215]
["bitfinex-derivatives","SOLF0:USTF0",1767811804628,3.90823724,135.78,135.7,3.8581215]
["bitfinex-derivatives","SOLF0:USTF0",1767811804831,3.90823724,135.76,135.67,3.8581215]
["bitfinex-derivatives","SOLF0:USTF0",1767811805132,3.90823724,135.75,135.67,90.9381215]
["bitfinex-derivatives","SOLF0:USTF0",1767811805532,6.6366,135.73,135.67,3.8581215]
["bitfinex-derivatives","SOLF0:USTF0",1767811806434,3.90823724,135.72,135.65,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811806631,3.90823724,135.72,135.65,92.91952804]
["bitfinex-derivatives","SOLF0:USTF0",1767811807344,6.6381,135.7,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811808239,10.54563724,135.72,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811809735,6.6376,135.71,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811809935,3.90823724,135.72,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811811544,6.6382,135.7,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811813640,6.6363,135.74,135.69,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811814950,6.6363,135.74,135.67,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811815248,10.32002263,135.74,135.67,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811815851,10.31922263,135.76,135.69,2.16572654]
["bitfinex-derivatives","SOLF0:USTF0",1767811818141,10.31942263,135.75,135.68,10.3128015]
["bitfinex-derivatives","SOLF0:USTF0",1767811819950,2.16572654,135.77,135.68,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811819951,10.32002263,135.74,135.68,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811821955,3.68372263,135.72,135.65,12.80644989]
["bitfinex-derivatives","SOLF0:USTF0",1767811822252,3.68372263,135.72,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811823159,6.6377,135.71,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811824055,6.6383,135.7,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811825258,10.32132263,135.71,135.65,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811825965,3.68372263,135.71,135.65,12.47972804]
["bitfinex-derivatives","SOLF0:USTF0",1767811826253,6.6373,135.72,135.65,12.47972804]
["bitfinex-derivatives","SOLF0:USTF0",1767811827555,6.6373,135.72,135.66,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811827857,6.6373,135.72,135.66,10.3138015]
["bitfinex-derivatives","SOLF0:USTF0",1767811830164,6.6373,135.72,135.66,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811831654,10.32102263,135.72,135.66,3.6738015]
["bitfinex-derivatives","SOLF0:USTF0",1767811834654,3.78717876,135.77,135.67,3.87092851]
["bitfinex-derivatives","SOLF0:USTF0",1767811834857,3.78717876,135.77,135.68,6.03665505]
["bitfinex-derivatives","SOLF0:USTF0",1767811835364,6.6362,135.74,135.68,12.67565505]
["bitfinex-derivatives","SOLF0:USTF0",1767811836559,6.6362,135.74,135.68,10.50992851]
["bitfinex-derivatives","SOLF0:USTF0",1767811837264,6.6362,135.74,135.68,17.35619506]
["bitfinex-derivatives","SOLF0:USTF0",1767811839364,6.6362,135.74,135.68,10.71719506]
["bitfinex-derivatives","SOLF0:USTF0",1767811843070,3.78717876,135.75,135.68,17.35609506]
["bitfinex-derivatives","SOLF0:USTF0",1767811844665,10.42297876,135.75,135.69,6.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1767811846575,6.6362,135.74,135.69,6.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1767811847590,10.42287876,135.75,135.69,10.71719506]
["bitfinex-derivatives","SOLF0:USTF0",1767811848184,10.42287876,135.75,135.7,6.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1767811856782,10.42287876,135.75,135.71,6.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1767811858088,6.6361,135.74,135.71,6.84626655]
["bitfinex-derivatives","SOLF0:USTF0",1767811872102,6.6367,135.73,135.7,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811873000,6.6367,135.73,135.68,13.0193392]
["bitfinex-derivatives","SOLF0:USTF0",1767811873195,6.6367,135.73,135.68,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811875101,6.6367,135.73,135.69,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811878503,4.00048383,135.77,135.69,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811878708,4.00048383,135.77,135.7,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811878904,4.00048383,135.77,135.71,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811879104,4.00048383,135.77,135.71,13.0193392]
["bitfinex-derivatives","SOLF0:USTF0",1767811879310,4.00048383,135.77,135.71,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811880703,6.6351,135.76,135.71,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811881208,10.63558383,135.76,135.71,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811882713,10.63558383,135.76,135.71,13.0193392]
["bitfinex-derivatives","SOLF0:USTF0",1767811883499,103.1935,135.79,135.67,10.52579081]
["bitfinex-derivatives","SOLF0:USTF0",1767811883500,4.00048383,135.74,135.67,10.52579081]
["bitfinex-derivatives","SOLF0:USTF0",1767811883807,103.2333,135.74,135.65,17.57770406]
["bitfinex-derivatives","SOLF0:USTF0",1767811884001,10.63868383,135.7,135.63,17.57770406]
["bitfinex-derivatives","SOLF0:USTF0",1767811884203,10.63868383,135.7,135.63,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811886611,10.63918383,135.69,135.63,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811886816,4.00048383,135.68,135.61,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811887024,4.00048383,135.67,135.61,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811888208,4.00048383,135.66,135.59,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811889716,190.3728,135.69,135.59,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811889918,4.00048383,135.69,135.59,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811890119,4.00048383,135.69,135.6,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811890509,4.00048383,135.71,135.62,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811890720,4.00048383,135.74,135.65,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811890914,4.00048383,135.74,135.66,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811891215,4.00048383,135.73,135.66,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811893620,4.00048383,135.73,135.66,10.52659081]
["bitfinex-derivatives","SOLF0:USTF0",1767811894714,10.63718383,135.73,135.66,10.52659081]
["bitfinex-derivatives","SOLF0:USTF0",1767811895117,10.63718383,135.73,135.66,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811897325,6.6372,135.72,135.66,3.88669081]
["bitfinex-derivatives","SOLF0:USTF0",1767811898327,10.50197373,135.71,135.64,90.82379429]
["bitfinex-derivatives","SOLF0:USTF0",1767811901129,10.50237373,135.7,135.64,90.82379429]
["bitfinex-derivatives","SOLF0:USTF0",1767811901325,10.50237373,135.7,135.64,3.70379429]
["bitfinex-derivatives","SOLF0:USTF0",1767811902031,6.6387,135.69,135.64,3.70379429]
["bitfinex-derivatives","SOLF0:USTF0",1767811902232,10.50297373,135.69,135.62,5.87239044]
["bitfinex-derivatives","SOLF0:USTF0",1767811903237,3.86427373,135.69,135.62,12.51429044]
["bitfinex-derivatives","SOLF0:USTF0",1767811904431,3.86427373,135.69,135.63,3.70379429]
["bitfinex-derivatives","SOLF0:USTF0",1767811905933,3.86427373,135.69,135.63,10.34529429]
["bitfinex-derivatives","SOLF0:USTF0",1767811914343,3.86427373,135.69,135.64,3.70379429]
["bitfinex-derivatives","SOLF0:USTF0",1767811921645,3.96572002,135.68,135.63,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767811922453,3.96572002,135.68,135.62,10.41037254]
["bitfinex-derivatives","SOLF0:USTF0",1767811922637,3.65772573,135.67,135.62,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811922837,3.65772573,135.67,135.6,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811924537,10.29722573,135.67,135.6,10.41117254]
["bitfinex-derivatives","SOLF0:USTF0",1767811924738,3.65772573,135.66,135.6,10.41117254]
["bitfinex-derivatives","SOLF0:USTF0",1767811925950,6.6395,135.67,135.58,10.41207254]
["bitfinex-derivatives","SOLF0:USTF0",1767811925951,3.65772573,135.65,135.58,10.41207254]
["bitfinex-derivatives","SOLF0:USTF0",1767811927343,10.29832573,135.65,135.59,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811927851,3.65772573,135.65,135.59,10.41187254]
["bitfinex-derivatives","SOLF0:USTF0",1767811930146,10.29832573,135.65,135.59,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811931149,3.65772573,135.64,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767811931353,3.65772573,135.64,135.57,90.90847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811931957,3.65772573,135.64,135.57,97.78031822]
["bitfinex-derivatives","SOLF0:USTF0",1767811932359,3.65772573,135.64,135.57,104.42471822]
["bitfinex-derivatives","SOLF0:USTF0",1767811933457,3.65772573,135.66,135.59,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811934757,3.65772573,135.65,135.6,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811935063,3.65772573,135.68,135.6,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811936271,3.65772573,135.65,135.6,10.41137254]
["bitfinex-derivatives","SOLF0:USTF0",1767811937568,1.18968472,135.61,135.54,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811938365,1.18968472,135.64,135.56,10.41307254]
["bitfinex-derivatives","SOLF0:USTF0",1767811938560,1.18968472,135.64,135.57,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811939366,7.83118472,135.63,135.57,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811939570,1.18968472,135.62,135.56,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767811940068,1.18968472,135.59,135.5,12.8951685]
["bitfinex-derivatives","SOLF0:USTF0",1767811940269,1.18968472,135.59,135.51,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811940465,7.83248472,135.61,135.54,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811940774,1.18968472,135.6,135.54,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811943581,1.18968472,135.57,135.51,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811943783,1.18968472,135.57,135.48,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811944786,1.18968472,135.57,135.49,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811946688,7.83418472,135.57,135.49,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811947890,6.6445,135.57,135.51,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811948498,88.34968472,135.59,135.51,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811949795,6.644,135.58,135.51,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811950891,6.644,135.58,135.51,5.93706869]
["bitfinex-derivatives","SOLF0:USTF0",1767811951085,6.644,135.58,135.52,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811951289,1.18968472,135.59,135.52,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811951489,1.18968472,135.61,135.54,5.93706869]
["bitfinex-derivatives","SOLF0:USTF0",1767811951683,6.644,135.58,135.54,3.76847254]
["bitfinex-derivatives","SOLF0:USTF0",1767811951896,6.644,135.58,135.52,6.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1767811953596,7.83340745,135.58,135.52,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811953993,1.18940745,135.58,135.51,2.16859615]
["bitfinex-derivatives","SOLF0:USTF0",1767811954198,1.18940745,135.58,135.5,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811954698,6.645,135.56,135.5,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811966304,7.83440745,135.56,135.5,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811966802,1.18940745,135.55,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767811967010,103.3465,135.59,135.48,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811967011,1.18940745,135.54,135.48,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811973219,7.83540745,135.54,135.48,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811979427,103.3614,135.57,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767811979428,1.18940745,135.53,135.46,91.06824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811979728,1.18940745,135.55,135.47,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811980321,1.18940745,135.55,135.48,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811980322,6.6463,135.54,135.48,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811980517,1.18940745,135.57,135.48,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811980731,1.18940745,135.57,135.49,3.86824442]
["bitfinex-derivatives","SOLF0:USTF0",1767811981121,1.18940745,135.57,135.5,3.76093202]
["bitfinex-derivatives","SOLF0:USTF0",1767811981426,6.6452,135.56,135.5,3.76093202]
["bitfinex-derivatives","SOLF0:USTF0",1767811983537,1.18935454,135.53,135.47,9.12669596]
["bitfinex-derivatives","SOLF0:USTF0",1767811983736,1.18935454,135.53,135.44,9.12669596]
["bitfinex-derivatives","SOLF0:USTF0",1767811983931,103.395,135.53,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811984132,1.18935454,135.52,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811985339,6.6479,135.5,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811986642,1.18935454,135.52,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811988645,6.6479,135.5,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811992141,1.18935454,135.51,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811993646,7.83675454,135.51,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811993939,7.83675454,135.51,135.44,10.55331309]
["bitfinex-derivatives","SOLF0:USTF0",1767811994332,7.83675454,135.51,135.45,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811999253,1.18935454,135.56,135.46,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767811999449,1.18935454,135.56,135.47,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812000638,103.3621,135.57,135.47,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812000639,6.6468,135.53,135.47,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812005549,7.83615454,135.53,135.47,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812007751,6.6471,135.52,135.47,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812007958,1.18935454,135.52,135.47,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812008151,1.18935454,135.52,135.45,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812009251,1.18935454,135.52,135.46,6.87627318]
["bitfinex-derivatives","SOLF0:USTF0",1767812009252,6.6483,135.5,135.46,6.87627318]
["bitfinex-derivatives","SOLF0:USTF0",1767812009655,6.6474,135.51,135.46,10.77888627]
["bitfinex-derivatives","SOLF0:USTF0",1767812009853,6.6474,135.51,135.47,6.87627318]
["bitfinex-derivatives","SOLF0:USTF0",1767812011062,103.4075,135.51,135.45,6.88383281]
["bitfinex-derivatives","SOLF0:USTF0",1767812011362,103.3966,135.52,135.43,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812011561,6.6479,135.5,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812016858,203.9167,135.54,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812017258,103.3842,135.54,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812017462,103.3896,135.53,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812018570,6.6481,135.5,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812018868,103.3896,135.53,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812019165,6.6485,135.49,135.44,3.90261309]
["bitfinex-derivatives","SOLF0:USTF0",1767812020469,6.6485,135.49,135.44,6.07740826]
["bitfinex-derivatives","SOLF0:USTF0",1767812021565,6.6478,135.51,135.46,2.17479517]
["bitfinex-derivatives","SOLF0:USTF0",1767812021765,6.6478,135.51,135.46,5.99980584]
["bitfinex-derivatives","SOLF0:USTF0",1767812025767,6.6468,135.53,135.46,2.17479517]
["bitfinex-derivatives","SOLF0:USTF0",1767812025967,190.6381,135.55,135.45,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767812026170,190.6381,135.55,135.45,8.82499517]
["bitfinex-derivatives","SOLF0:USTF0",1767812026374,190.6381,135.55,135.46,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812027675,6.6469,135.52,135.46,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812032280,103.3896,135.53,135.44,12.95170663]
["bitfinex-derivatives","SOLF0:USTF0",1767812032575,103.3896,135.53,135.44,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812033672,6.6479,135.5,135.44,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812034277,6.6479,135.5,135.45,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812035568,103.4042,135.51,135.42,9.12669596]
["bitfinex-derivatives","SOLF0:USTF0",1767812035776,89.41479517,135.5,135.4,15.1265018]
["bitfinex-derivatives","SOLF0:USTF0",1767812036081,89.41479517,135.5,135.41,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812036277,5.89718871,135.49,135.41,10.47721067]
["bitfinex-derivatives","SOLF0:USTF0",1767812036479,5.89718871,135.48,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812036680,5.89718871,135.47,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812036869,5.89718871,135.46,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812037076,5.89718871,135.45,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812037274,89.41479517,135.5,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812037768,6.6488,135.48,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812037969,89.41479517,135.5,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812038171,6.6494,135.47,135.42,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812040585,89.41479517,135.5,135.39,98.56149113]
["bitfinex-derivatives","SOLF0:USTF0",1767812040586,6.6499,135.46,135.39,98.56149113]
["bitfinex-derivatives","SOLF0:USTF0",1767812040772,6.6499,135.46,135.4,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812041282,6.6505,135.45,135.4,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812042088,6.6498,135.47,135.4,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812042582,190.6855,135.49,135.4,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812043685,6.6498,135.46,135.4,3.82501067]
["bitfinex-derivatives","SOLF0:USTF0",1767812044586,6.6504,135.45,135.39,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812044981,6.6499,135.46,135.4,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812047790,6.6504,135.45,135.39,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812049790,87.26,135.49,135.39,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812049991,6.6489,135.48,135.42,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812050690,87.28,135.52,135.44,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812051087,87.28,135.52,135.45,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812051288,105.55189517,135.55,135.45,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812051594,192.83189517,135.55,135.45,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812051794,6.6463,135.54,135.45,12.69617956]
["bitfinex-derivatives","SOLF0:USTF0",1767812052494,6.6464,135.53,135.45,12.69617956]
["bitfinex-derivatives","SOLF0:USTF0",1767812055098,6.6464,135.53,135.46,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812057895,6.6469,135.52,135.46,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812058903,6.6463,135.54,135.47,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812059405,6.6463,135.54,135.47,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812059898,2.17479517,135.51,135.42,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812060204,103.4004,135.52,135.43,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812061611,6.6484,135.49,135.43,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812063115,105.61319517,135.47,135.37,9.12669596]
["bitfinex-derivatives","SOLF0:USTF0",1767812063314,2.17479517,135.45,135.35,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767812063501,105.62799517,135.45,135.35,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812063700,6.6515,135.43,135.35,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812063908,2.17479517,135.45,135.37,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812064209,2.17479517,135.45,135.33,96.41625134]
["bitfinex-derivatives","SOLF0:USTF0",1767812064210,105.63309517,135.44,135.34,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812064413,105.65239517,135.42,135.34,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812064908,103.4776,135.42,135.34,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812065106,105.65239517,135.42,135.34,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812065306,103.5157,135.37,135.27,9.15625134]
["bitfinex-derivatives","SOLF0:USTF0",1767812065512,105.70929517,135.34,135.26,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812065708,2.17479517,135.32,135.23,1.28634003]
["bitfinex-derivatives","SOLF0:USTF0",1767812065911,103.5296,135.35,135.24,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812066221,190.7809,135.36,135.25,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812066515,6.6558,135.34,135.25,91.13128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812066714,103.5097,135.38,135.29,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812066904,110.1759,135.36,135.26,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812067107,6.6549,135.36,135.29,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812067305,6.6549,135.36,135.28,2.17479517]
["bitfinex-derivatives","SOLF0:USTF0",1767812067306,103.4828,135.41,135.33,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812067512,190.7563,135.42,135.33,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812067714,110.1333,135.41,135.34,2.17479517]
["bitfinex-derivatives","SOLF0:USTF0",1767812067912,103.4807,135.41,135.33,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812070018,87.28,135.42,135.33,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812070228,190.7539,135.42,135.33,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812070522,2.17479517,135.41,135.31,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812071322,103.4887,135.4,135.31,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812071824,190.7887,135.4,135.31,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812072412,93.9531,135.4,135.31,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812074019,197.4426,135.4,135.31,6.04607956]
["bitfinex-derivatives","SOLF0:USTF0",1767812074225,2.17479517,135.39,135.31,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812074714,8.82839517,135.39,135.31,3.87128439]
["bitfinex-derivatives","SOLF0:USTF0",1767812075925,6.654,135.38,135.29,2.17479517]
["bitfinex-derivatives","SOLF0:USTF0",1767812076121,103.5038,135.38,135.28,6.00103269]
["bitfinex-derivatives","SOLF0:USTF0",1767812076328,2.17479517,135.37,135.28,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812076729,87.32,135.39,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812078530,93.9735,135.39,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812081023,6.6539,135.38,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812082027,6.653,135.4,135.35,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812082335,87.32,135.43,135.35,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812082635,87.32,135.44,135.35,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812082923,93.9712,135.44,135.35,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812083320,6.6514,135.43,135.35,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812086334,6.6514,135.43,135.35,10.48133752]
["bitfinex-derivatives","SOLF0:USTF0",1767812087532,103.4823,135.41,135.29,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812087927,87.32,135.4,135.29,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812088127,6.6533,135.39,135.31,10.48333752]
["bitfinex-derivatives","SOLF0:USTF0",1767812089237,6.6538,135.38,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812090429,3.40223009,135.36,135.26,25.96623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812090630,6.656,135.34,135.26,10.48553752]
["bitfinex-derivatives","SOLF0:USTF0",1767812091126,6.656,135.34,135.26,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812091327,10.05853009,135.33,135.25,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812091534,10.05853009,135.33,135.23,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767812091535,10.05853009,135.33,135.24,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812091844,10.05853009,135.33,135.24,10.48663752]
["bitfinex-derivatives","SOLF0:USTF0",1767812092338,10.05853009,135.33,135.25,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812092536,87.32,135.34,135.26,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812092837,87.34,135.37,135.26,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812093030,93.9943,135.37,135.26,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812093431,93.9943,135.37,135.27,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812093633,87.34,135.37,135.29,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812093833,6.6535,135.39,135.29,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812094340,6.6535,135.39,135.3,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812095536,6.6535,135.39,135.3,10.48373752]
["bitfinex-derivatives","SOLF0:USTF0",1767812095731,87.34,135.4,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812097536,93.993,135.4,135.31,10.48323752]
["bitfinex-derivatives","SOLF0:USTF0",1767812099343,93.993,135.4,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812099646,87.34,135.4,135.31,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812100631,103.4964,135.39,135.28,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812101035,87.34,135.38,135.28,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812101544,6.6545,135.37,135.28,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812101843,87.34,135.38,135.28,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812103550,6.6548,135.36,135.28,3.82623752]
["bitfinex-derivatives","SOLF0:USTF0",1767812106340,93.9942,135.38,135.28,10.48473752]
["bitfinex-derivatives","SOLF0:USTF0",1767812106545,93.9942,135.38,135.29,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812106745,87.34,135.38,135.29,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812107346,87.34,135.4,135.3,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812108049,87.34,135.4,135.32,10.66077387]
["bitfinex-derivatives","SOLF0:USTF0",1767812108244,111.88551771,135.46,135.33,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812108444,87.34,135.43,135.33,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812108748,93.9917,135.43,135.34,10.65997387]
["bitfinex-derivatives","SOLF0:USTF0",1767812108949,93.9917,135.43,135.34,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812109152,6.6517,135.43,135.34,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812109542,6.6517,135.43,135.36,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767812109743,6.6505,135.45,135.36,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812109948,87.34,135.46,135.36,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812110449,6.6509,135.44,135.36,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812111145,6.6509,135.44,135.37,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767812111344,93.99,135.46,135.37,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767812111545,87.34,135.46,135.36,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812112553,90.74283379,135.46,135.34,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812112854,87.34,135.45,135.34,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812113848,93.9907,135.45,135.37,10.65837387]
["bitfinex-derivatives","SOLF0:USTF0",1767812114049,93.9907,135.45,135.38,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812114248,87.34,135.47,135.38,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812114849,6.6499,135.46,135.38,10.65767387]
["bitfinex-derivatives","SOLF0:USTF0",1767812115055,87.34,135.47,135.38,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812115448,6.6504,135.45,135.37,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767812115849,6.6504,135.45,135.37,10.65847387]
["bitfinex-derivatives","SOLF0:USTF0",1767812116351,6.6509,135.44,135.37,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812116547,106.85013379,135.46,135.35,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767812117349,87.32,135.45,135.35,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767812117558,6.6514,135.43,135.35,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767812118051,87.32,135.45,135.35,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767812118260,3.40283379,135.43,135.33,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767812118650,6.6534,135.39,135.32,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812119252,6.6539,135.38,135.29,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812119455,103.4917,135.4,135.29,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812119654,190.8186,135.39,135.29,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812119953,103.5058,135.38,135.27,10.66307387]
["bitfinex-derivatives","SOLF0:USTF0",1767812120861,87.32,135.37,135.27,10.66307387]
["bitfinex-derivatives","SOLF0:USTF0",1767812121567,6.6554,135.35,135.28,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767812122465,6.6558,135.34,135.27,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812123465,87.32,135.37,135.27,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812124565,6.6558,135.34,135.27,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812125160,103.5301,135.35,135.24,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812125772,190.8701,135.35,135.24,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812126651,6.6569,135.32,135.24,10.66487387]
["bitfinex-derivatives","SOLF0:USTF0",1767812127065,6.6574,135.31,135.24,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812127366,103.5351,135.34,135.24,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812127766,190.8701,135.35,135.24,4.00427387]
["bitfinex-derivatives","SOLF0:USTF0",1767812128270,190.8701,135.35,135.23,1.28650647]
["bitfinex-derivatives","SOLF0:USTF0",1767812128567,6.6585,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812128767,87.34,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812129267,6.6589,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812129455,87.34,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812129864,6.6589,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812130371,87.34,135.29,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812131674,6.6594,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812132170,6.6598,135.26,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812132668,87.36,135.28,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812132853,6.6593,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767812133665,6.6597,135.26,135.22,4.65731682]
["bitfinex-derivatives","SOLF0:USTF0",1767812133858,103.5893,135.27,135.22,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767812134065,190.9788,135.26,135.15,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812134264,103.5988,135.26,135.15,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812134460,87.38,135.25,135.16,10.67673477]
["bitfinex-derivatives","SOLF0:USTF0",1767812134764,87.38,135.25,135.16,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812135165,103.5828,135.28,135.16,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812135371,6.6603,135.25,135.16,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812135666,103.5676,135.3,135.17,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812135869,87.38,135.29,135.17,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812136066,103.5676,135.3,135.17,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812136275,190.9476,135.3,135.17,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812136665,6.6595,135.27,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812138972,6.6585,135.29,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812139361,190.9476,135.3,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812140663,6.6588,135.28,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812140975,6.6588,135.28,135.2,10.67473477]
["bitfinex-derivatives","SOLF0:USTF0",1767812142673,6.6593,135.27,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812142975,6.6593,135.27,135.18,10.67573477]
["bitfinex-derivatives","SOLF0:USTF0",1767812143675,6.6593,135.27,135.19,10.67523477]
["bitfinex-derivatives","SOLF0:USTF0",1767812145378,103.5831,135.28,135.17,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767812145777,87.4,135.27,135.17,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767812146473,87.4,135.27,135.17,10.67593477]
["bitfinex-derivatives","SOLF0:USTF0",1767812146678,6.6603,135.25,135.17,10.67593477]
["bitfinex-derivatives","SOLF0:USTF0",1767812147474,6.6603,135.25,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767812147475,94.0596,135.27,135.19,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812148084,190.9914,135.27,135.15,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812148373,87.42,135.26,135.15,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812148570,6.6593,135.27,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812148966,87.42,135.28,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812149170,108.72133456,135.36,135.22,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812149366,190.9549,135.34,135.22,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812149970,190.9667,135.33,135.23,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812150166,190.9667,135.33,135.22,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767812150376,190.9667,135.33,135.2,91.43223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812150377,103.5604,135.31,135.2,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812151181,103.5754,135.29,135.18,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767812151368,87.42,135.28,135.18,10.67553477]
["bitfinex-derivatives","SOLF0:USTF0",1767812151679,6.6598,135.26,135.18,10.67553477]
["bitfinex-derivatives","SOLF0:USTF0",1767812152569,6.6604,135.25,135.18,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812152781,108.78933456,135.27,135.16,10.67663477]
["bitfinex-derivatives","SOLF0:USTF0",1767812152982,87.42,135.26,135.16,10.67663477]
["bitfinex-derivatives","SOLF0:USTF0",1767812153284,6.6613,135.23,135.16,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812153779,87.42,135.24,135.16,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812154568,87.42,135.24,135.16,10.67663477]
["bitfinex-derivatives","SOLF0:USTF0",1767812154980,87.42,135.24,135.17,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812155184,87.42,135.26,135.19,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812155377,87.42,135.26,135.16,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812155873,87.42,135.26,135.17,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767812157583,6.6603,135.25,135.17,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767812158279,103.6362,135.21,135.13,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767812158476,103.6495,135.19,135.08,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812158683,108.83983456,135.2,135.08,4.01223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812159183,6.6639,135.18,135.1,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767812159871,6.6639,135.18,135.09,10.68013477]
["bitfinex-derivatives","SOLF0:USTF0",1767812160786,6.6639,135.18,135.1,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767812161083,6.663,135.2,135.1,91.43223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812161284,103.6362,135.21,135.1,91.43223477]
["bitfinex-derivatives","SOLF0:USTF0",1767812161470,5.19803456,135.23,135.11,3.84587005]
["bitfinex-derivatives","SOLF0:USTF0",1767812161781,6.6628,135.2,135.12,91.41844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812161979,103.6184,135.23,135.13,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812163275,103.614,135.24,135.13,10.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1767812163686,6.6617,135.22,135.13,10.66444775]
["bitfinex-derivatives","SOLF0:USTF0",1767812163878,6.6617,135.22,135.14,98.10384775]
["bitfinex-derivatives","SOLF0:USTF0",1767812165381,6.6617,135.22,135.14,10.66384775]
["bitfinex-derivatives","SOLF0:USTF0",1767812165581,6.6622,135.21,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767812166178,6.6615,135.23,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767812166882,103.614,135.24,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767812167090,6.6617,135.22,135.15,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767812168288,103.6228,135.23,135.12,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767812168596,103.6228,135.23,135.13,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767812169593,6.6629,135.2,135.12,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767812169789,6.6629,135.2,135.12,94.1063]
["bitfinex-derivatives","SOLF0:USTF0",1767812171086,6.6632,135.19,135.12,94.1063]
["bitfinex-derivatives","SOLF0:USTF0",1767812171483,87.44,135.24,135.13,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767812171683,87.44,135.24,135.13,98.10444775]
["bitfinex-derivatives","SOLF0:USTF0",1767812172292,6.6623,135.21,135.13,98.10444775]
["bitfinex-derivatives","SOLF0:USTF0",1767812173594,6.6627,135.2,135.13,98.10444775]
["bitfinex-derivatives","SOLF0:USTF0",1767812176694,6.6627,135.2,135.14,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812180292,6.662,135.22,135.14,10.66394775]
["bitfinex-derivatives","SOLF0:USTF0",1767812180492,191.0551,135.24,135.15,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812181192,103.6151,135.24,135.15,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812181692,6.6621,135.21,135.15,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812182299,6.6621,135.21,135.15,10.66354775]
["bitfinex-derivatives","SOLF0:USTF0",1767812183096,6.6616,135.23,135.16,10.66304775]
["bitfinex-derivatives","SOLF0:USTF0",1767812183391,103.6114,135.24,135.16,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812184300,103.6033,135.25,135.16,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812184691,103.6033,135.25,135.16,91.45844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812185096,103.6107,135.24,135.16,91.45844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812186099,6.6622,135.21,135.16,91.45844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812189005,6.6622,135.21,135.16,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812189206,6.6622,135.21,135.16,91.45844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812190708,6.6627,135.2,135.1,103.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767812190906,6.6627,135.2,135.12,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812191398,6.6627,135.2,135.13,3.99844775]
["bitfinex-derivatives","SOLF0:USTF0",1767812191598,6.6627,135.2,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767812191999,6.6621,135.21,135.14,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812192302,6.6621,135.21,135.15,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767812192505,6.6621,135.21,135.15,91.38826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812193005,6.6627,135.2,135.15,91.38826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812193811,6.6621,135.21,135.15,91.38826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812197211,6.6621,135.21,135.16,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812197414,6.6626,135.2,135.16,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812197912,6.6621,135.22,135.16,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812198400,2.18476781,135.23,135.16,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812198712,6.6626,135.21,135.16,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812199008,2.18476781,135.23,135.16,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812199208,2.18476781,135.21,135.11,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812199421,2.18476781,135.13,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812200012,2.18476781,135.15,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812200217,2.18476781,135.15,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812200417,89.64476781,135.17,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812200813,2.18476781,135.16,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812201612,8.84956781,135.16,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812202225,6.6658,135.14,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812202422,6.6658,135.14,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812203720,2.18476781,135.13,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812204617,8.85056781,135.14,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812204818,2.18476781,135.12,135.03,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812205022,2.18476781,135.15,135.04,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812205215,2.18476781,135.13,135.04,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812205418,8.85116781,135.13,135.04,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812205815,8.85116781,135.13,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812206217,6.6668,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812206927,6.03802256,135.11,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812207122,6.6668,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812207323,5.87822679,135.11,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812207522,6.6668,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812208023,5.87822944,135.11,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812208229,6.6668,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812208820,5.87425537,135.11,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812209012,103.697,135.13,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812209217,5.87437529,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812209419,5.87437529,135.11,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812209729,6.6669,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812209927,5.87178021,135.11,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812210129,103.697,135.13,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812210422,5.86958027,135.12,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812210723,5.86958027,135.11,135.03,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812210913,6.6677,135.1,135.03,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812211116,3.41932796,135.08,134.98,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812211319,3.41932796,135.1,134.99,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812211523,5.86496546,135.09,135.0,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812211721,87.5,135.14,135.03,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812211915,12.53281418,135.13,135.04,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812212121,103.657,135.18,135.07,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812212318,93.36707033,135.17,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812212515,5.86707033,135.16,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812213935,5.86707033,135.16,135.1,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812214135,12.53187033,135.16,135.1,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812214319,5.86707033,135.15,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812214524,103.6599,135.18,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812214721,107.09502796,135.16,135.05,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812214928,109.53959273,135.17,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812214929,5.86829273,135.15,135.06,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812215231,5.86829273,135.15,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812215232,6.6654,135.15,135.08,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812215432,87.5,135.17,135.08,7.34758807]
["bitfinex-derivatives","SOLF0:USTF0",1767812215733,191.1454,135.2,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812215929,5.86892319,135.19,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812216134,6.6648,135.16,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812217535,6.664,135.18,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812217734,5.86835072,135.17,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812217932,5.86807836,135.16,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812218125,6.6647,135.16,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812218325,5.86844791,135.15,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812218528,6.6647,135.16,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812218728,5.86845187,135.15,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812218931,6.6647,135.16,135.09,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812219232,6.6647,135.16,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812219233,3.41932796,135.12,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812219436,5.86924045,135.11,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812219634,194.62542796,135.12,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812219828,93.36772424,135.11,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812220032,5.86772424,135.1,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812220235,87.5,135.11,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812220436,5.86727578,135.1,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812220635,87.5,135.11,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812220937,5.86726022,135.1,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812221133,94.1673,135.11,135.02,3.92826011]
["bitfinex-derivatives","SOLF0:USTF0",1767812221431,94.1663,135.13,135.03,4.00634212]
["bitfinex-derivatives","SOLF0:USTF0",1767812222543,87.5,135.13,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812222842,6.6653,135.15,135.05,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812223039,87.5,135.17,135.05,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812223243,103.6362,135.21,135.08,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812223533,93.36954331,135.2,135.08,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812223733,5.86954331,135.19,135.09,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812223927,6.6638,135.18,135.1,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812224331,12.53394555,135.17,135.1,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812224526,6.6644,135.17,135.1,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812225339,12.53244409,135.16,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812225539,6.6648,135.16,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812225938,103.6751,135.16,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812226137,5.86776043,135.15,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812226335,5.86776043,135.14,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812226533,6.6649,135.16,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812226730,5.86815501,135.15,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812226930,191.1674,135.17,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812227130,5.86811612,135.16,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812227331,5.86811612,135.15,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812227532,6.6653,135.15,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812228136,6.6657,135.14,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812228733,6.6657,135.14,135.0,103.7931]
["bitfinex-derivatives","SOLF0:USTF0",1767812228734,103.6923,135.14,135.0,103.7931]
["bitfinex-derivatives","SOLF0:USTF0",1767812228937,5.86939563,135.13,135.02,107.65338299]
["bitfinex-derivatives","SOLF0:USTF0",1767812229138,87.5,135.13,135.05,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767812229632,5.87028502,135.12,135.03,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812229832,87.5,135.13,135.03,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812230029,5.86984154,135.12,135.03,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812230236,87.5,135.13,135.03,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812230432,5.87016248,135.12,135.03,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812230632,94.1663,135.13,135.05,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767812230832,5.86834652,135.12,135.05,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767812231038,87.5,135.13,135.05,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812231742,87.5,135.16,135.05,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812231937,5.86724811,135.15,135.05,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812232144,12.53284811,135.14,135.07,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767812232340,6.6656,135.14,135.07,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767812233545,12.53578224,135.13,135.05,10.54438299]
["bitfinex-derivatives","SOLF0:USTF0",1767812233842,6.6661,135.13,135.05,10.54438299]
["bitfinex-derivatives","SOLF0:USTF0",1767812234042,87.5,135.16,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767812234242,5.86995717,135.15,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767812234542,5.86995717,135.14,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767812234735,87.5,135.16,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767812234935,5.87150802,135.15,135.07,10.54378299]
["bitfinex-derivatives","SOLF0:USTF0",1767812235139,5.87150802,135.14,135.07,10.54378299]
["bitfinex-derivatives","SOLF0:USTF0",1767812235342,87.5,135.16,135.07,10.54378299]
["bitfinex-derivatives","SOLF0:USTF0",1767812235534,5.87323708,135.15,135.07,10.54378299]
["bitfinex-derivatives","SOLF0:USTF0",1767812235734,87.5,135.16,135.07,10.54378299]
["bitfinex-derivatives","SOLF0:USTF0",1767812235735,5.87323708,135.14,135.07,10.54378299]
["bitfinex-derivatives","SOLF0:USTF0",1767812235934,87.5,135.16,135.07,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812236137,5.87279804,135.15,135.05,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767812236330,5.87279804,135.14,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812236535,5.87279804,135.13,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812236735,5.87279804,135.12,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812236937,191.1761,135.16,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812237137,5.637736,135.15,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812237332,5.637736,135.14,135.04,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812237542,12.303836,135.13,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767812237832,6.6661,135.13,135.06,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767812239143,5.64012803,135.12,135.01,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812239340,5.64012803,135.11,135.02,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812239541,191.1883,135.14,135.02,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812239741,5.64157097,135.13,135.02,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812239943,6.6676,135.1,135.04,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767812240335,5.64311361,135.09,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812240644,87.5,135.1,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812240841,5.64276018,135.09,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812241040,87.5,135.1,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812241344,5.64278605,135.09,134.96,105.1129605]
["bitfinex-derivatives","SOLF0:USTF0",1767812241642,5.64278605,135.08,134.97,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812241841,5.64278605,135.07,134.98,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812242037,191.222,135.1,134.98,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812242236,5.64274001,135.09,134.98,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812242438,6.6696,135.06,134.99,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767812243149,6.6696,135.06,134.98,10.54808299]
["bitfinex-derivatives","SOLF0:USTF0",1767812244043,6.6701,135.05,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812244246,191.222,135.1,134.99,10.54728299]
["bitfinex-derivatives","SOLF0:USTF0",1767812244454,5.64281993,135.09,135.0,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812244746,5.64281993,135.08,135.0,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812244949,87.5,135.1,135.0,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812245149,5.64372038,135.09,135.0,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812245339,5.64372038,135.08,135.0,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812245540,6.6686,135.08,135.01,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812246544,6.6686,135.08,135.01,10.54658299]
["bitfinex-derivatives","SOLF0:USTF0",1767812246837,6.6686,135.08,135.02,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812247545,6.6686,135.08,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812247747,87.5,135.1,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812248252,6.6682,135.09,135.02,10.54618299]
["bitfinex-derivatives","SOLF0:USTF0",1767812248553,6.6682,135.09,135.03,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812249048,103.6996,135.13,135.03,10.54568299]
["bitfinex-derivatives","SOLF0:USTF0",1767812249249,5.63932199,135.12,135.03,10.54568299]
["bitfinex-derivatives","SOLF0:USTF0",1767812249442,109.35352199,135.11,135.01,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812249641,109.35352199,135.11,134.97,112.98480381]
["bitfinex-derivatives","SOLF0:USTF0",1767812249642,5.63932199,135.1,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812249843,5.63932199,135.09,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812250040,103.7142,135.11,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812250246,5.63647828,135.1,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812250449,5.63647828,135.09,134.99,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812250649,5.63647828,135.08,134.99,10.54738299]
["bitfinex-derivatives","SOLF0:USTF0",1767812250949,5.63647828,135.08,134.93,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812250950,109.38056835,135.07,134.93,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812251148,5.63506835,135.06,134.96,10.54908299]
["bitfinex-derivatives","SOLF0:USTF0",1767812251350,5.63506835,135.05,134.97,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812251553,87.52,135.06,134.97,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812251752,5.63150758,135.05,134.97,10.54858299]
["bitfinex-derivatives","SOLF0:USTF0",1767812251953,87.52,135.06,134.97,10.54858299]
["bitfinex-derivatives","SOLF0:USTF0",1767812252352,94.1896,135.06,134.97,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812252857,94.1896,135.06,134.97,10.54858299]
["bitfinex-derivatives","SOLF0:USTF0",1767812253047,5.62811516,135.05,134.97,3.87478299]
["bitfinex-derivatives","SOLF0:USTF0",1767812253248,87.52,135.06,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812253447,103.7726,135.03,134.92,1.28929478]
["bitfinex-derivatives","SOLF0:USTF0",1767812253655,103.7567,135.05,134.92,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812253843,87.52,135.06,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812254047,103.7654,135.04,134.92,1.28929478]
["bitfinex-derivatives","SOLF0:USTF0",1767812254248,103.7739,135.03,134.91,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812254445,5.62072472,135.02,134.91,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812254657,94.211,135.03,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812255258,6.6718,135.02,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812255856,87.54,135.03,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812257053,103.7464,135.07,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812257054,6.6698,135.06,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812257254,94.2098,135.06,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812257454,6.6698,135.06,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812257661,94.2098,135.06,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812257964,87.54,135.06,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812258160,109.3679746,135.05,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812258459,103.7577,135.05,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812258665,87.56,135.04,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812259265,6.6712,135.03,134.94,10.39915894]
["bitfinex-derivatives","SOLF0:USTF0",1767812260650,6.6716,135.02,134.94,10.39915894]
["bitfinex-derivatives","SOLF0:USTF0",1767812260853,6.6716,135.02,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812262153,6.6721,135.01,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812262352,191.328,135.04,134.91,91.28385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812262353,103.7829,135.02,134.91,91.28385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812262560,103.7829,135.02,134.92,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812263265,6.6727,135.0,134.92,10.40015894]
["bitfinex-derivatives","SOLF0:USTF0",1767812263769,6.6727,135.0,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812264262,6.6718,135.02,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812264461,6.6718,135.02,134.93,10.39965894]
["bitfinex-derivatives","SOLF0:USTF0",1767812264660,103.7771,135.03,134.93,10.39965894]
["bitfinex-derivatives","SOLF0:USTF0",1767812264866,6.6726,135.0,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812266065,103.7771,135.03,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812266066,6.6732,134.99,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812266266,6.6732,134.99,134.9,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812267567,6.6732,134.99,134.91,10.40065894]
["bitfinex-derivatives","SOLF0:USTF0",1767812267871,6.6725,135.0,134.91,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812268364,6.6725,135.0,134.93,10.39975894]
["bitfinex-derivatives","SOLF0:USTF0",1767812268670,6.6718,135.02,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812269266,87.58,135.04,134.95,10.39855894]
["bitfinex-derivatives","SOLF0:USTF0",1767812269666,6.6717,135.02,134.95,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812270673,6.6717,135.02,134.95,10.39875894]
["bitfinex-derivatives","SOLF0:USTF0",1767812271073,94.2509,135.04,134.95,10.39875894]
["bitfinex-derivatives","SOLF0:USTF0",1767812271265,87.58,135.04,134.95,10.39875894]
["bitfinex-derivatives","SOLF0:USTF0",1767812271572,87.58,135.04,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812272472,6.6711,135.03,134.96,10.39825894]
["bitfinex-derivatives","SOLF0:USTF0",1767812273678,6.6711,135.03,134.96,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812275269,6.6716,135.02,134.93,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812276172,6.672,135.01,134.94,10.39925894]
["bitfinex-derivatives","SOLF0:USTF0",1767812276884,6.6723,135.01,134.93,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767812277377,103.7722,135.03,134.93,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767812278073,103.7722,135.03,134.91,10.40035894]
["bitfinex-derivatives","SOLF0:USTF0",1767812278386,196.89958045,135.02,134.91,10.40035894]
["bitfinex-derivatives","SOLF0:USTF0",1767812278575,191.3628,135.02,134.91,10.40035894]
["bitfinex-derivatives","SOLF0:USTF0",1767812278778,6.673,134.99,134.92,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767812280166,6.673,134.99,134.89,105.16455755]
["bitfinex-derivatives","SOLF0:USTF0",1767812280167,6.6724,135.01,134.94,10.39915894]
["bitfinex-derivatives","SOLF0:USTF0",1767812280677,87.58,135.03,134.94,3.72385894]
["bitfinex-derivatives","SOLF0:USTF0",1767812280878,6.672,135.02,134.94,10.39925894]
["bitfinex-derivatives","SOLF0:USTF0",1767812281479,6.672,135.01,134.94,10.39925894]
["bitfinex-derivatives","SOLF0:USTF0",1767812281680,6.672,135.01,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767812281885,87.58,135.03,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767812282078,5.54208184,135.02,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767812282277,87.58,135.03,134.95,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767812282477,5.54438291,135.02,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812282782,87.58,135.05,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812282988,5.54700573,135.04,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812283170,5.2184412,135.09,134.99,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812283476,196.86919233,135.08,134.95,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812283675,103.7291,135.09,134.95,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812283676,103.7492,135.06,134.95,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812283878,87.58,135.05,134.95,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812284680,6.6716,135.02,134.95,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812285287,87.58,135.05,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812285783,6.6712,135.03,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812287583,6.6716,135.02,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812287781,6.6716,135.02,134.93,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812288282,6.6716,135.02,134.95,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767812288478,8.8629715,135.02,134.95,10.70244373]
["bitfinex-derivatives","SOLF0:USTF0",1767812288679,2.1913715,135.02,134.92,12.89491523]
["bitfinex-derivatives","SOLF0:USTF0",1767812288873,2.1913715,135.0,134.92,10.70354373]
["bitfinex-derivatives","SOLF0:USTF0",1767812289702,8.8639715,135.0,134.92,10.70354373]
["bitfinex-derivatives","SOLF0:USTF0",1767812290480,6.6726,135.0,134.92,10.70354373]
["bitfinex-derivatives","SOLF0:USTF0",1767812292781,87.58,135.01,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812293193,5.57309926,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812293489,5.57309926,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812293692,6.6725,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812293992,5.57309926,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812294192,6.6725,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812294395,5.57859075,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812294595,6.6725,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812294893,5.57860244,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812295095,6.6725,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812295295,5.58187138,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812295494,5.58187138,134.98,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812295694,6.6725,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812295894,5.58181244,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812296091,5.58181244,134.98,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812296298,6.6725,135.0,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812296489,5.58205929,134.99,134.93,10.70344373]
["bitfinex-derivatives","SOLF0:USTF0",1767812296691,87.58,135.04,134.94,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812297393,87.58,135.04,134.96,10.70194373]
["bitfinex-derivatives","SOLF0:USTF0",1767812297595,87.58,135.04,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812298195,87.58,135.06,134.96,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812298696,6.6705,135.04,134.97,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767812300399,6.6705,135.04,134.94,103.8379]
["bitfinex-derivatives","SOLF0:USTF0",1767812300400,87.58,135.06,134.99,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812300602,103.7134,135.11,134.99,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812300805,87.58,135.1,134.99,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812301210,87.58,135.09,134.99,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812301601,6.6691,135.07,135.0,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767812302305,94.2484,135.09,135.0,10.69984373]
["bitfinex-derivatives","SOLF0:USTF0",1767812302613,87.58,135.09,134.98,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812303110,6.6691,135.07,135.0,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767812303506,6.6691,135.07,135.0,10.69994373]
["bitfinex-derivatives","SOLF0:USTF0",1767812305713,94.2485,135.09,135.0,10.69994373]
["bitfinex-derivatives","SOLF0:USTF0",1767812305913,87.58,135.09,135.0,10.69994373]
["bitfinex-derivatives","SOLF0:USTF0",1767812306298,94.2481,135.09,135.02,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812306706,87.58,135.09,134.99,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812307099,6.6691,135.07,135.0,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767812307303,6.6691,135.07,135.0,10.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1767812308613,6.6696,135.06,135.0,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812309812,6.6702,135.05,134.97,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812310014,103.7392,135.08,134.97,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812310311,87.56,135.07,134.97,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812310808,2.19077373,135.04,134.97,4.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1767812311714,8.86127373,135.04,134.97,10.70124373]
["bitfinex-derivatives","SOLF0:USTF0",1767812312610,6.6712,135.03,134.95,10.45763761]
["bitfinex-derivatives","SOLF0:USTF0",1767812313116,2.19077373,135.04,134.95,10.45763761]
["bitfinex-derivatives","SOLF0:USTF0",1767812313323,191.3087,135.07,134.93,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767812313324,8.86227373,135.02,134.94,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767812313617,8.86227373,135.02,134.94,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812314614,8.86227373,135.02,134.91,193.61047373]
["bitfinex-derivatives","SOLF0:USTF0",1767812314615,8.86227373,135.02,134.95,10.45783761]
["bitfinex-derivatives","SOLF0:USTF0",1767812314825,6.6714,135.03,134.95,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812315005,89.75077373,135.04,134.95,5.97371134]
["bitfinex-derivatives","SOLF0:USTF0",1767812315210,89.75077373,135.04,134.96,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812316620,96.42137373,135.04,134.97,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767812317222,94.2306,135.04,134.97,10.45683761]
["bitfinex-derivatives","SOLF0:USTF0",1767812319023,6.671,135.03,134.97,10.45683761]
["bitfinex-derivatives","SOLF0:USTF0",1767812319217,87.56,135.04,134.97,10.45683761]
["bitfinex-derivatives","SOLF0:USTF0",1767812319519,96.42127373,135.04,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767812319726,87.56,135.04,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767812319923,2.19077373,135.06,134.98,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767812320218,87.56,135.07,134.98,10.45633761]
["bitfinex-derivatives","SOLF0:USTF0",1767812320420,2.19077373,135.06,134.98,10.45633761]
["bitfinex-derivatives","SOLF0:USTF0",1767812320616,6.6702,135.05,134.98,10.45633761]
["bitfinex-derivatives","SOLF0:USTF0",1767812321213,2.19077373,135.06,134.99,10.45583761]
["bitfinex-derivatives","SOLF0:USTF0",1767812321214,8.86027373,135.06,134.99,10.45583761]
["bitfinex-derivatives","SOLF0:USTF0",1767812321419,6.6695,135.06,134.99,10.45583761]
["bitfinex-derivatives","SOLF0:USTF0",1767812323522,8.85977373,135.07,135.0,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767812324216,6.669,135.07,135.0,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767812324416,6.6685,135.09,135.02,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812325021,6.6687,135.08,135.02,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812325720,8.85947373,135.08,134.99,12.64621134]
["bitfinex-derivatives","SOLF0:USTF0",1767812325916,6.6691,135.07,134.99,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812326413,2.19077373,135.08,135.0,10.45543761]
["bitfinex-derivatives","SOLF0:USTF0",1767812326814,2.19077373,135.08,135.01,10.45493761]
["bitfinex-derivatives","SOLF0:USTF0",1767812327417,103.7131,135.11,135.01,10.45493761]
["bitfinex-derivatives","SOLF0:USTF0",1767812327720,87.56,135.12,135.03,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812328224,6.6676,135.1,135.03,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812329724,6.6676,135.1,135.03,10.45383761]
["bitfinex-derivatives","SOLF0:USTF0",1767812331122,6.6669,135.12,135.04,10.45343761]
["bitfinex-derivatives","SOLF0:USTF0",1767812331426,87.56,135.13,135.05,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812332227,87.56,135.13,135.05,10.45283761]
["bitfinex-derivatives","SOLF0:USTF0",1767812332429,87.56,135.13,135.05,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812332830,6.6667,135.12,135.05,10.45293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812333622,87.56,135.13,135.06,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812334734,3.41932037,135.14,135.06,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812335533,6.6661,135.13,135.06,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812336229,6.6666,135.12,135.06,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812336433,3.41932037,135.14,135.04,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812337433,3.41932037,135.14,135.06,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812337623,191.2069,135.17,135.06,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812338024,6.6651,135.15,135.07,10.45193761]
["bitfinex-derivatives","SOLF0:USTF0",1767812338534,6.6651,135.15,135.08,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812339937,87.54,135.17,135.09,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812340327,3.41932037,135.18,135.09,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812340529,90.95932037,135.18,135.09,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812341623,6.6646,135.16,135.09,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812342034,90.93932037,135.18,135.09,3.78293761]
["bitfinex-derivatives","SOLF0:USTF0",1767812342330,97.60332037,135.18,135.1,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812342731,37.62894401,135.19,135.1,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812343037,87.52,135.21,135.12,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812343634,87.52,135.22,135.12,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812344038,94.182,135.22,135.13,10.42058844]
["bitfinex-derivatives","SOLF0:USTF0",1767812344234,87.52,135.22,135.14,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812344829,6.6622,135.21,135.14,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812345139,87.52,135.22,135.15,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812345539,6.6607,135.24,135.15,10.41938844]
["bitfinex-derivatives","SOLF0:USTF0",1767812345740,90.93932037,135.25,135.15,10.41938844]
["bitfinex-derivatives","SOLF0:USTF0",1767812346038,90.93932037,135.25,135.16,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812346538,6.6613,135.23,135.16,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812347433,6.6618,135.22,135.14,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812347941,6.6618,135.22,135.15,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812348342,6.6623,135.21,135.15,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812348539,191.1267,135.25,135.15,10.41948844]
["bitfinex-derivatives","SOLF0:USTF0",1767812348540,87.52,135.25,135.15,10.41948844]
["bitfinex-derivatives","SOLF0:USTF0",1767812348737,87.52,135.25,135.12,191.1995]
["bitfinex-derivatives","SOLF0:USTF0",1767812348738,87.52,135.25,135.16,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812349128,6.6611,135.24,135.16,10.41908844]
["bitfinex-derivatives","SOLF0:USTF0",1767812350134,6.6611,135.24,135.17,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812350535,94.1599,135.26,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812351143,87.5,135.26,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812351544,6.6591,135.28,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812352244,6.6594,135.27,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812353647,87.48,135.29,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812353834,90.89932037,135.29,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812355642,106.96872037,135.32,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812355834,191.0184,135.31,135.19,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812356034,6.6579,135.3,135.2,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812356240,94.1179,135.3,135.2,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812357441,6.6583,135.29,135.21,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812358650,6.6594,135.27,135.18,10.41778844]
["bitfinex-derivatives","SOLF0:USTF0",1767812358847,103.5819,135.28,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812359054,87.46,135.27,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812359552,6.6599,135.26,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812362149,6.6603,135.25,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812362349,6.6603,135.25,135.16,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812363445,6.6603,135.25,135.14,191.1241]
["bitfinex-derivatives","SOLF0:USTF0",1767812363446,94.1195,135.27,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812364356,87.46,135.27,135.19,10.41748844]
["bitfinex-derivatives","SOLF0:USTF0",1767812364953,87.46,135.27,135.2,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812365654,94.1193,135.27,135.2,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812367362,94.1193,135.27,135.2,10.41718844]
["bitfinex-derivatives","SOLF0:USTF0",1767812368459,6.6597,135.26,135.18,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767812368858,87.46,135.27,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812369854,6.6597,135.26,135.19,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767812370163,6.6597,135.26,135.18,3.75458844]
["bitfinex-derivatives","SOLF0:USTF0",1767812370662,94.1192,135.27,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767812370962,87.46,135.27,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767812372672,6.6597,135.26,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767812372872,87.46,135.27,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767812373273,6.6602,135.25,135.19,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767812373868,94.1196,135.27,135.2,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767812375170,10.07792037,135.29,135.21,10.58604733]
["bitfinex-derivatives","SOLF0:USTF0",1767812375373,6.6586,135.29,135.21,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812376668,6.6586,135.29,135.22,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767812376870,6.6586,135.29,135.22,10.58544733]
["bitfinex-derivatives","SOLF0:USTF0",1767812377878,6.6589,135.28,135.19,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812378279,6.6589,135.28,135.22,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767812378477,6.6582,135.3,135.22,10.58554733]
["bitfinex-derivatives","SOLF0:USTF0",1767812378675,87.44,135.31,135.22,10.58554733]
["bitfinex-derivatives","SOLF0:USTF0",1767812378876,87.44,135.31,135.23,10.58504733]
["bitfinex-derivatives","SOLF0:USTF0",1767812379679,6.6578,135.3,135.23,10.58504733]
["bitfinex-derivatives","SOLF0:USTF0",1767812381575,6.6578,135.3,135.23,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812382269,6.6578,135.3,135.23,10.58484733]
["bitfinex-derivatives","SOLF0:USTF0",1767812386781,94.0972,135.31,135.24,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767812388888,94.0972,135.31,135.24,10.58454733]
["bitfinex-derivatives","SOLF0:USTF0",1767812392496,96.27914522,135.31,135.24,10.58454733]
["bitfinex-derivatives","SOLF0:USTF0",1767812392896,94.0972,135.31,135.24,10.58454733]
["bitfinex-derivatives","SOLF0:USTF0",1767812393088,96.27914522,135.31,135.24,10.58454733]
["bitfinex-derivatives","SOLF0:USTF0",1767812393591,6.6577,135.3,135.24,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812394494,89.62194522,135.31,135.24,10.58454733]
["bitfinex-derivatives","SOLF0:USTF0",1767812394885,96.27914522,135.31,135.24,10.58454733]
["bitfinex-derivatives","SOLF0:USTF0",1767812395089,89.62194522,135.31,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767812395291,87.44,135.31,135.25,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767812395499,103.5229,135.36,135.25,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812395694,2.18194522,135.33,135.25,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812395895,2.18194522,135.31,135.25,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812396296,2.18194522,135.29,135.24,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767812399101,2.18194522,135.29,135.23,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812399102,2.18194522,135.29,135.23,10.58504733]
["bitfinex-derivatives","SOLF0:USTF0",1767812400506,2.18194522,135.29,135.19,31.38010381]
["bitfinex-derivatives","SOLF0:USTF0",1767812400801,2.18194522,135.25,135.18,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812401197,2.18194522,135.25,135.2,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767812401505,2.18194522,135.27,135.2,3.92394733]
["bitfinex-derivatives","SOLF0:USTF0",1767812401905,89.58194522,135.29,135.21,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812402106,2.18194522,135.27,135.21,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812402698,2.18194522,135.28,135.21,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812402898,2.18194522,135.32,135.22,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812403109,2.18194522,135.32,135.23,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812403407,2.18194522,135.32,135.24,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812403597,2.18194522,135.32,135.25,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812404509,94.0556,135.35,135.26,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812404809,2.18194522,135.32,135.23,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812405011,2.18194522,135.32,135.24,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812405509,2.18194522,135.3,135.24,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812406504,2.18194522,135.3,135.24,10.32090128]
["bitfinex-derivatives","SOLF0:USTF0",1767812407302,2.18194522,135.31,135.25,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812407603,2.18194522,135.31,135.25,10.32030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812407797,6.6568,135.32,135.25,10.32030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812407997,2.18194522,135.33,135.25,10.32030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812409308,6.6567,135.32,135.25,10.32030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812409505,2.18194522,135.31,135.25,3.66030128]
["bitfinex-derivatives","SOLF0:USTF0",1767812410515,2.18194522,135.29,135.23,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812411714,2.18194522,135.29,135.24,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767812412415,6.6572,135.31,135.24,10.3179609]
["bitfinex-derivatives","SOLF0:USTF0",1767812412613,8.83914522,135.31,135.25,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812415405,94.0566,135.33,135.25,10.3175609]
["bitfinex-derivatives","SOLF0:USTF0",1767812415617,2.18194522,135.32,135.25,10.3175609]
["bitfinex-derivatives","SOLF0:USTF0",1767812416108,87.4,135.33,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812416313,2.18194522,135.33,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812416611,8.83764522,135.34,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812417508,94.0552,135.36,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812417712,2.18194522,135.35,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812417899,2.18194522,135.34,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812419813,2.18194522,135.34,135.28,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767812420211,6.6552,135.35,135.28,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767812420415,2.18194522,135.34,135.28,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767812421023,2.18194522,135.34,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812421514,2.18194522,135.35,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812422011,2.18194522,135.36,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812422517,89.58194522,135.37,135.3,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812423216,96.23624522,135.37,135.3,10.3150609]
["bitfinex-derivatives","SOLF0:USTF0",1767812423517,8.83624522,135.37,135.3,10.3150609]
["bitfinex-derivatives","SOLF0:USTF0",1767812424111,2.18194522,135.37,135.3,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812424719,8.83624522,135.37,135.3,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812426116,2.18194522,135.33,135.24,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812426317,2.18194522,135.31,135.24,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812428309,87.38,135.33,135.25,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812428530,2.18194522,135.32,135.25,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812429817,2.18194522,135.31,135.25,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812430011,6.657,135.32,135.25,10.3174609]
["bitfinex-derivatives","SOLF0:USTF0",1767812430212,8.83894522,135.32,135.25,10.3174609]
["bitfinex-derivatives","SOLF0:USTF0",1767812430517,8.83894522,135.32,135.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767812430913,8.83894522,135.32,135.25,10.3174609]
["bitfinex-derivatives","SOLF0:USTF0",1767812431130,87.38,135.33,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812432023,2.18194522,135.34,135.27,3.6574609]
["bitfinex-derivatives","SOLF0:USTF0",1767812432608,8.83764522,135.34,135.27,10.3166609]
["bitfinex-derivatives","SOLF0:USTF0",1767812436238,2.18194522,135.34,135.25,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812436520,2.18194522,135.32,135.25,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812437026,2.18194522,135.3,135.23,10.44211955]
["bitfinex-derivatives","SOLF0:USTF0",1767812437521,2.18194522,135.3,135.24,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767812437724,2.18194522,135.3,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812438426,6.6572,135.31,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812438627,2.18194522,135.3,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812439025,6.6572,135.31,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812439229,8.83914522,135.31,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812440222,8.83914522,135.31,135.24,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812441132,2.18194522,135.31,135.24,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812442523,2.18194522,135.31,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812443325,2.18194522,135.29,135.22,10.44271955]
["bitfinex-derivatives","SOLF0:USTF0",1767812444129,2.18194522,135.27,135.22,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767812444324,2.18194522,135.27,135.23,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812444731,94.0377,135.31,135.23,10.44231955]
["bitfinex-derivatives","SOLF0:USTF0",1767812444937,2.18194522,135.29,135.23,10.44231955]
["bitfinex-derivatives","SOLF0:USTF0",1767812446638,94.0377,135.31,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812446932,2.18194522,135.3,135.24,10.44201955]
["bitfinex-derivatives","SOLF0:USTF0",1767812448130,2.18194522,135.3,135.25,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812451049,8.83974522,135.3,135.25,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812451241,2.18194522,135.28,135.23,10.44251955]
["bitfinex-derivatives","SOLF0:USTF0",1767812452326,2.18194522,135.28,135.21,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767812452530,3.41201044,135.28,135.21,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812452931,3.41201044,135.28,135.21,10.44341955]
["bitfinex-derivatives","SOLF0:USTF0",1767812453637,190.9402,135.31,135.21,10.44341955]
["bitfinex-derivatives","SOLF0:USTF0",1767812453837,3.41201044,135.28,135.21,10.44341955]
["bitfinex-derivatives","SOLF0:USTF0",1767812454542,6.6587,135.28,135.21,10.44341955]
["bitfinex-derivatives","SOLF0:USTF0",1767812456239,6.6592,135.27,135.21,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812460243,6.6592,135.27,135.2,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767812460244,106.98751044,135.29,135.19,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812460446,3.41201044,135.26,135.17,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812461149,6.6601,135.26,135.17,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812461648,90.81201044,135.27,135.17,3.78141955]
["bitfinex-derivatives","SOLF0:USTF0",1767812462345,97.47161044,135.27,135.2,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812462545,6.6596,135.27,135.2,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812462751,87.4,135.28,135.18,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812462945,6.6601,135.25,135.18,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812463852,6.6601,135.25,135.19,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812465149,6.6595,135.27,135.19,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812465758,6.6599,135.26,135.19,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812469665,6.6602,135.25,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812470160,190.9832,135.28,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812470368,3.41201044,135.26,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812470861,90.83201044,135.26,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812471660,6.6612,135.23,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812472457,6.6612,135.23,135.16,10.58635964]
["bitfinex-derivatives","SOLF0:USTF0",1767812474365,90.83201044,135.26,135.18,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812474666,194.43391044,135.26,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812475563,6.6611,135.23,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812478665,6.6616,135.22,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812479466,6.6621,135.21,135.13,13.99937008]
["bitfinex-derivatives","SOLF0:USTF0",1767812479755,103.6056,135.25,135.13,13.99937008]
["bitfinex-derivatives","SOLF0:USTF0",1767812479756,87.44,135.22,135.13,13.99937008]
["bitfinex-derivatives","SOLF0:USTF0",1767812480374,6.6624,135.21,135.14,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767812480566,3.41201044,135.28,135.15,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812480767,3.41201044,135.28,135.15,7.33377008]
["bitfinex-derivatives","SOLF0:USTF0",1767812480768,87.44,135.26,135.15,7.33377008]
["bitfinex-derivatives","SOLF0:USTF0",1767812480971,87.44,135.26,135.16,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812481362,6.6616,135.23,135.17,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812481572,87.44,135.26,135.17,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812482371,6.6607,135.24,135.17,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812482763,87.44,135.26,135.2,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812482764,94.1001,135.26,135.2,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812482964,103.5613,135.31,135.2,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812483169,87.44,135.3,135.21,7.33377008]
["bitfinex-derivatives","SOLF0:USTF0",1767812483676,6.6591,135.28,135.21,7.33377008]
["bitfinex-derivatives","SOLF0:USTF0",1767812485166,6.6591,135.28,135.21,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812486174,87.44,135.3,135.21,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812487278,6.6587,135.28,135.21,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812487873,87.44,135.3,135.22,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812488071,103.5449,135.33,135.22,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812488375,190.9849,135.33,135.22,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812489276,87.44,135.33,135.23,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812490281,6.6575,135.31,135.24,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812490670,87.44,135.33,135.24,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812490881,6.6568,135.32,135.24,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812491279,87.44,135.33,135.24,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812491583,94.0963,135.33,135.24,3.92175964]
["bitfinex-derivatives","SOLF0:USTF0",1767812492686,94.0963,135.33,135.25,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812493586,6.6568,135.32,135.23,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812493770,87.44,135.33,135.23,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812494580,87.44,135.33,135.24,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812494980,94.0966,135.33,135.24,9.79927725]
["bitfinex-derivatives","SOLF0:USTF0",1767812495180,94.0966,135.33,135.25,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812495381,87.44,135.33,135.25,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812496690,87.44,135.33,135.25,9.79897725]
["bitfinex-derivatives","SOLF0:USTF0",1767812497677,87.44,135.33,135.26,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812497877,87.44,135.33,135.27,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812498387,6.6553,135.35,135.27,9.79797725]
["bitfinex-derivatives","SOLF0:USTF0",1767812498789,87.4,135.36,135.27,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812499586,6.6563,135.33,135.27,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812501385,10.06761044,135.35,135.27,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812501590,90.81201044,135.36,135.27,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812502180,90.81201044,135.36,135.25,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767812502389,194.33421044,135.36,135.25,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767812502789,6.6568,135.32,135.24,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812502989,3.41201044,135.33,135.24,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812503293,6.6567,135.32,135.24,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812503992,3.41201044,135.33,135.24,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812504293,87.4,135.32,135.24,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812504493,87.4,135.32,135.24,9.79947725]
["bitfinex-derivatives","SOLF0:USTF0",1767812505692,87.4,135.32,135.22,9.80017725]
["bitfinex-derivatives","SOLF0:USTF0",1767812506498,6.6578,135.3,135.23,9.79997725]
["bitfinex-derivatives","SOLF0:USTF0",1767812507986,87.4,135.32,135.25,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812509093,6.6572,135.31,135.25,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812509295,6.6572,135.31,135.24,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767812509495,87.4,135.32,135.23,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812510488,6.657,135.32,135.25,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812511700,6.657,135.32,135.25,9.79887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812511995,90.81201044,135.33,135.22,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812512396,5.49849722,135.32,135.22,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812512589,90.81201044,135.33,135.22,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812512896,5.49849722,135.32,135.22,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812513198,6.6582,135.29,135.22,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812514497,8.83967508,135.31,135.23,9.79987725]
["bitfinex-derivatives","SOLF0:USTF0",1767812515402,8.83967508,135.31,135.24,9.79947725]
["bitfinex-derivatives","SOLF0:USTF0",1767812518407,103.4608,135.44,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812518599,5.4988215,135.43,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812518791,2.18207508,135.41,135.31,9.79587725]
["bitfinex-derivatives","SOLF0:USTF0",1767812518990,103.4741,135.42,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812519202,2.18207508,135.39,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812519601,87.4,135.41,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812519907,2.18207508,135.39,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812520306,94.0525,135.41,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812520606,8.83457508,135.41,135.31,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812520808,2.18207508,135.41,135.32,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812521105,87.4,135.42,135.32,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812521106,2.18207508,135.39,135.32,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812524310,87.4,135.42,135.32,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812524610,2.18207508,135.4,135.32,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812524808,87.4,135.42,135.32,3.13887725]
["bitfinex-derivatives","SOLF0:USTF0",1767812525321,6.6515,135.43,135.34,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812525322,2.18207508,135.43,135.34,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812525609,2.18207508,135.45,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812526205,6.6501,135.46,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812526410,2.18207508,135.43,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812529212,2.18207508,135.41,135.32,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812529818,87.36,135.44,135.32,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812530107,6.6515,135.43,135.33,9.39054136]
["bitfinex-derivatives","SOLF0:USTF0",1767812530412,2.18207508,135.41,135.33,9.39054136]
["bitfinex-derivatives","SOLF0:USTF0",1767812530601,2.18207508,135.39,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812533707,6.6528,135.4,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812534919,96.19427508,135.42,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812535112,6.6522,135.42,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812536020,6.6522,135.42,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812536910,6.6523,135.41,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812538711,6.6528,135.4,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812542406,103.4615,135.44,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812542607,2.18207508,135.43,135.35,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812543017,6.6529,135.4,135.32,2.18207508]
["bitfinex-derivatives","SOLF0:USTF0",1767812543225,2.18207508,135.41,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812544521,8.83467508,135.41,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812545121,6.6526,135.41,135.33,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812546015,8.83487508,135.4,135.31,9.39164136]
["bitfinex-derivatives","SOLF0:USTF0",1767812546219,8.83487508,135.4,135.32,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812546420,2.18207508,135.4,135.32,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812546815,8.83487508,135.4,135.32,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812550823,6.6533,135.39,135.32,2.73454136]
["bitfinex-derivatives","SOLF0:USTF0",1767812552335,6.6533,135.39,135.32,4.91661644]
["bitfinex-derivatives","SOLF0:USTF0",1767812552531,2.18207508,135.44,135.35,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812553522,6.6518,135.42,135.35,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812554522,6.6523,135.41,135.35,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812556524,87.34,135.45,135.37,2.18207508]
["bitfinex-derivatives","SOLF0:USTF0",1767812556727,87.34,135.45,135.38,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812557228,6.6508,135.45,135.38,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812557631,6.6509,135.44,135.39,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812558129,6.6526,135.41,135.33,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767812558427,6.6526,135.41,135.34,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812559329,8.83377508,135.43,135.34,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812559529,2.18207508,135.43,135.34,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812560330,6.6519,135.42,135.35,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812562217,2.18207508,135.43,135.35,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812562830,2.18207508,135.41,135.33,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812563034,2.18207508,135.39,135.31,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812563237,2.18207508,135.39,135.31,11.41233569]
["bitfinex-derivatives","SOLF0:USTF0",1767812563530,87.32,135.42,135.31,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812563531,2.18207508,135.37,135.31,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812563834,8.83587508,135.38,135.31,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812564128,2.18207508,135.38,135.31,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812565240,2.18207508,135.38,135.32,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812565428,2.18207508,135.41,135.32,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812566440,2.18207508,135.41,135.33,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812566740,96.15397508,135.42,135.33,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812567235,22.21,135.48,135.36,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812567435,2.18207508,135.5,135.39,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812567837,2.18207508,135.5,135.4,2.18207508]
["bitfinex-derivatives","SOLF0:USTF0",1767812568341,2.18207508,135.48,135.39,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812569340,2.18207508,135.48,135.38,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812569535,6.6499,135.46,135.38,9.14157203]
["bitfinex-derivatives","SOLF0:USTF0",1767812570346,6.6499,135.46,135.38,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812571033,6.6499,135.46,135.38,9.14157203]
["bitfinex-derivatives","SOLF0:USTF0",1767812571243,6.6504,135.45,135.38,9.14157203]
["bitfinex-derivatives","SOLF0:USTF0",1767812571843,6.6504,135.45,135.39,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812573644,6.6497,135.47,135.39,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812573939,6.6497,135.47,135.41,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812574747,6.6487,135.49,135.41,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812574947,103.4057,135.51,135.41,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812576546,6.6489,135.48,135.41,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812577245,93.9672,135.52,135.41,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812577743,93.9672,135.52,135.42,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812578950,6.6475,135.51,135.42,2.26247555]
["bitfinex-derivatives","SOLF0:USTF0",1767812582245,103.4022,135.52,135.4,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812582451,3.39973153,135.5,135.39,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767812582746,6.6504,135.45,135.38,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812582938,6.6504,135.45,135.36,8.79132356]
["bitfinex-derivatives","SOLF0:USTF0",1767812583646,6.6509,135.44,135.34,8.79202356]
["bitfinex-derivatives","SOLF0:USTF0",1767812583845,3.39973153,135.44,135.34,8.79202356]
["bitfinex-derivatives","SOLF0:USTF0",1767812584040,3.39973153,135.44,135.34,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812584246,90.69973153,135.44,135.34,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812585150,87.3,135.44,135.35,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812585550,87.3,135.44,135.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767812585746,6.65,135.46,135.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767812586253,6.65,135.46,135.36,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812587756,93.9493,135.48,135.37,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812588048,87.3,135.48,135.37,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812588249,6.6494,135.47,135.37,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812589945,6.6499,135.46,135.37,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812591543,6.6499,135.46,135.38,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812592451,6.6504,135.45,135.38,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812592657,103.4432,135.46,135.36,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812593646,6.6515,135.43,135.36,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812595858,6.6518,135.42,135.36,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812596457,6.6512,135.44,135.37,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812597454,6.6512,135.44,135.37,9.01572004]
["bitfinex-derivatives","SOLF0:USTF0",1767812597657,6.6512,135.44,135.37,15.66992004]
["bitfinex-derivatives","SOLF0:USTF0",1767812598261,93.9503,135.46,135.37,15.66992004]
["bitfinex-derivatives","SOLF0:USTF0",1767812598564,87.3,135.46,135.37,15.66992004]
["bitfinex-derivatives","SOLF0:USTF0",1767812599564,6.6503,135.45,135.37,15.66992004]
["bitfinex-derivatives","SOLF0:USTF0",1767812599862,6.6503,135.45,135.38,8.79032356]
["bitfinex-derivatives","SOLF0:USTF0",1767812600165,87.3,135.46,135.38,8.79032356]
["bitfinex-derivatives","SOLF0:USTF0",1767812600364,87.3,135.46,135.38,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812601267,87.3,135.46,135.39,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812601469,3.39973153,135.48,135.39,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812602570,6.6493,135.47,135.4,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767812605571,6.6488,135.48,135.4,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767812606067,90.69973153,135.5,135.4,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767812607472,6.6493,135.47,135.39,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812608272,90.69973153,135.5,135.39,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812609177,6.6494,135.47,135.39,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812611270,6.6499,135.46,135.39,2.13662356]
["bitfinex-derivatives","SOLF0:USTF0",1767812612379,6.6499,135.46,135.4,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812612569,6.6493,135.47,135.4,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812612774,6.6493,135.47,135.41,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812613077,6.6493,135.47,135.41,8.78596472]
["bitfinex-derivatives","SOLF0:USTF0",1767812614176,6.6493,135.47,135.41,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812614967,6.6499,135.46,135.41,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812615267,194.11473153,135.5,135.41,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812615878,6.649,135.48,135.41,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812619870,90.69973153,135.5,135.4,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812619871,6.6493,135.47,135.4,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812620072,3.39973153,135.47,135.39,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812620271,3.39973153,135.47,135.38,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812620980,3.39973153,135.44,135.35,8.78596472]
["bitfinex-derivatives","SOLF0:USTF0",1767812621279,3.39973153,135.44,135.35,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812621675,87.3,135.43,135.35,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812623376,6.6524,135.41,135.35,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812623686,3.39973153,135.41,135.32,8.78596472]
["bitfinex-derivatives","SOLF0:USTF0",1767812623889,90.69973153,135.41,135.32,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812624589,6.6534,135.39,135.32,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812626289,6.6538,135.38,135.32,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812628087,6.6531,135.4,135.32,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812628288,6.6531,135.4,135.33,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812628788,6.6533,135.39,135.33,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812630890,6.6533,135.39,135.33,8.78596472]
["bitfinex-derivatives","SOLF0:USTF0",1767812631190,6.6533,135.39,135.34,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812632290,6.6525,135.41,135.34,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812638397,6.6525,135.41,135.35,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812638692,6.6518,135.43,135.35,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812638995,6.6518,135.43,135.36,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812642303,6.6518,135.42,135.36,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812642989,87.32,135.45,135.36,4.08559831]
["bitfinex-derivatives","SOLF0:USTF0",1767812642990,6.6513,135.43,135.36,4.08559831]
["bitfinex-derivatives","SOLF0:USTF0",1767812643585,6.6518,135.42,135.36,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812646301,6.6524,135.41,135.36,1.90686824]
["bitfinex-derivatives","SOLF0:USTF0",1767812647098,6.6518,135.43,135.38,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812647905,6.6519,135.42,135.38,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812649305,2.17873007,135.45,135.36,8.69339607]
["bitfinex-derivatives","SOLF0:USTF0",1767812649597,2.17873007,135.45,135.36,89.13429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812649796,2.17873007,135.45,135.37,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812649994,192.93773007,135.47,135.37,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812650902,103.4274,135.48,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812651105,2.17873007,135.47,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812651694,2.17873007,135.48,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812651899,2.17873007,135.47,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812652706,87.32,135.49,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812652889,2.17873007,135.48,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812653093,2.17873007,135.48,135.38,8.69339607]
["bitfinex-derivatives","SOLF0:USTF0",1767812653689,6.6493,135.47,135.38,8.69339607]
["bitfinex-derivatives","SOLF0:USTF0",1767812654901,93.9688,135.49,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812655608,6.6488,135.49,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812656107,6.6489,135.48,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812656294,2.17873007,135.48,135.39,9.05782655]
["bitfinex-derivatives","SOLF0:USTF0",1767812656494,2.17873007,135.48,135.39,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812657807,6.6495,135.47,135.39,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812658006,6.6495,135.47,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812664311,6.6499,135.46,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812669006,192.89343007,135.5,135.4,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812669310,87.3,135.5,135.41,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812670104,6.6483,135.5,135.43,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812670416,142.39491353,135.54,135.43,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812670607,6.647,135.52,135.45,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812670802,87.3,135.55,135.46,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812670803,103.3813,135.54,135.46,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812671008,2.17873007,135.52,135.43,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812671313,6.6479,135.5,135.43,1.81429959]
["bitfinex-derivatives","SOLF0:USTF0",1767812673204,6.6479,135.5,135.43,8.46559959]
["bitfinex-derivatives","SOLF0:USTF0",1767812673610,6.6479,135.5,135.44,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812681422,6.6473,135.52,135.45,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812683622,6.6473,135.52,135.45,8.27571909]
["bitfinex-derivatives","SOLF0:USTF0",1767812684526,6.6476,135.51,135.43,15.15531557]
["bitfinex-derivatives","SOLF0:USTF0",1767812684825,105.56283007,135.54,135.44,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812685424,103.3841,135.54,135.44,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812685620,2.17873007,135.54,135.45,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812686228,87.26,135.58,135.47,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812686416,89.43873007,135.58,135.48,3.80414916]
["bitfinex-derivatives","SOLF0:USTF0",1767812686621,89.43873007,135.58,135.49,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812687520,6.6455,135.55,135.49,3.80414916]
["bitfinex-derivatives","SOLF0:USTF0",1767812687729,87.26,135.58,135.49,3.80414916]
["bitfinex-derivatives","SOLF0:USTF0",1767812687924,87.26,135.58,135.5,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812688428,6.6437,135.59,135.51,8.27271909]
["bitfinex-derivatives","SOLF0:USTF0",1767812688629,192.76833007,135.61,135.51,8.27271909]
["bitfinex-derivatives","SOLF0:USTF0",1767812689329,2.17873007,135.59,135.49,10.45204916]
["bitfinex-derivatives","SOLF0:USTF0",1767812689630,2.17873007,135.59,135.5,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812689929,103.3369,135.6,135.5,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812690227,2.17873007,135.59,135.5,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812690530,6.6446,135.57,135.5,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812691833,8.82453007,135.55,135.47,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812692123,8.82453007,135.55,135.42,103.469]
["bitfinex-derivatives","SOLF0:USTF0",1767812692124,2.17873007,135.55,135.46,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812692523,6.6461,135.54,135.46,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812693928,6.6461,135.54,135.46,3.80414916]
["bitfinex-derivatives","SOLF0:USTF0",1767812694230,6.6461,135.54,135.47,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812694734,93.9051,135.56,135.48,3.80414916]
["bitfinex-derivatives","SOLF0:USTF0",1767812694933,6.6451,135.56,135.48,3.80414916]
["bitfinex-derivatives","SOLF0:USTF0",1767812695126,6.6451,135.56,135.49,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812695830,6.6441,135.58,135.51,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812699141,6.6451,135.56,135.48,6.87909648]
["bitfinex-derivatives","SOLF0:USTF0",1767812699327,193.98221641,135.59,135.49,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812699528,190.587,135.59,135.49,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812700339,6.6442,135.58,135.5,1.62541909]
["bitfinex-derivatives","SOLF0:USTF0",1767812701221,87.24,135.59,135.51,1.66342364]
["bitfinex-derivatives","SOLF0:USTF0",1767812701426,6.6433,135.6,135.51,1.66342364]
["bitfinex-derivatives","SOLF0:USTF0",1767812702637,6.6433,135.6,135.52,8.27529897]
["bitfinex-derivatives","SOLF0:USTF0",1767812702935,6.6435,135.59,135.52,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812705640,6.6445,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767812705939,6.6445,135.57,135.5,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812707538,6.6445,135.57,135.5,8.27639897]
["bitfinex-derivatives","SOLF0:USTF0",1767812708740,103.3463,135.59,135.49,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767812709143,103.3419,135.6,135.5,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812710545,6.6448,135.57,135.5,8.27639897]
["bitfinex-derivatives","SOLF0:USTF0",1767812711647,6.6449,135.56,135.5,8.27639897]
["bitfinex-derivatives","SOLF0:USTF0",1767812711836,6.6449,135.56,135.5,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812713236,6.6454,135.55,135.48,102.37619545]
["bitfinex-derivatives","SOLF0:USTF0",1767812713440,6.6454,135.55,135.49,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812714940,6.6459,135.54,135.49,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812715247,6.6459,135.54,135.47,8.50769545]
["bitfinex-derivatives","SOLF0:USTF0",1767812715540,6.6459,135.54,135.48,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812719644,193.97011641,135.58,135.48,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812719846,103.3673,135.56,135.47,6.86202787]
["bitfinex-derivatives","SOLF0:USTF0",1767812720044,106.77001641,135.55,135.45,6.86202787]
["bitfinex-derivatives","SOLF0:USTF0",1767812720247,6.6474,135.51,135.44,8.49062684]
["bitfinex-derivatives","SOLF0:USTF0",1767812720647,6.6479,135.5,135.43,13.51282787]
["bitfinex-derivatives","SOLF0:USTF0",1767812720945,6.6479,135.5,135.43,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767812728267,10.04251641,135.52,135.43,8.27939897]
["bitfinex-derivatives","SOLF0:USTF0",1767812728462,10.04251641,135.52,135.43,15.14142684]
["bitfinex-derivatives","SOLF0:USTF0",1767812728655,3.39521641,135.52,135.43,15.14142684]
["bitfinex-derivatives","SOLF0:USTF0",1767812729569,6.6474,135.51,135.43,15.14142684]
["bitfinex-derivatives","SOLF0:USTF0",1767812730363,6.6479,135.5,135.43,15.14142684]
["bitfinex-derivatives","SOLF0:USTF0",1767812730863,3.39521641,135.52,135.43,6.86202787]
["bitfinex-derivatives","SOLF0:USTF0",1767812731068,6.6484,135.49,135.42,8.49062684]
["bitfinex-derivatives","SOLF0:USTF0",1767812731268,190.6337,135.53,135.43,1.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767812731470,190.6337,135.53,135.43,15.14182684]
["bitfinex-derivatives","SOLF0:USTF0",1767812731763,103.3817,135.54,135.45,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812731969,103.3817,135.54,135.43,95.75688394]
["bitfinex-derivatives","SOLF0:USTF0",1767812732169,6.6479,135.5,135.43,15.14778394]
["bitfinex-derivatives","SOLF0:USTF0",1767812732563,6.6479,135.5,135.43,8.49688394]
["bitfinex-derivatives","SOLF0:USTF0",1767812733165,6.6479,135.5,135.43,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812733367,6.6473,135.52,135.43,8.28605607]
["bitfinex-derivatives","SOLF0:USTF0",1767812734973,6.6474,135.51,135.43,8.28605607]
["bitfinex-derivatives","SOLF0:USTF0",1767812737570,6.6474,135.51,135.44,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812739578,3.39521641,135.53,135.45,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812739579,6.6468,135.53,135.45,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812739778,87.26,135.54,135.45,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812740679,6.6474,135.51,135.45,8.28515607]
["bitfinex-derivatives","SOLF0:USTF0",1767812745379,87.26,135.54,135.45,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812745581,103.407,135.51,135.4,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812745785,103.3982,135.52,135.4,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812746392,6.6488,135.49,135.44,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812747286,6.6475,135.51,135.44,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812747878,6.6475,135.51,135.44,8.28565607]
["bitfinex-derivatives","SOLF0:USTF0",1767812750488,6.6475,135.51,135.39,112.6119476]
["bitfinex-derivatives","SOLF0:USTF0",1767812750489,104.8875,135.51,135.39,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812750683,106.80881641,135.5,135.39,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812750880,106.80881641,135.5,135.37,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812750881,103.421,135.49,135.37,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812751283,87.26,135.48,135.37,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812752191,103.4434,135.46,135.35,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812752790,190.7034,135.46,135.35,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812752991,6.6514,135.43,135.35,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812753387,190.7034,135.46,135.35,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812753587,6.6509,135.44,135.35,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812753786,190.7034,135.46,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767812754083,106.85361641,135.44,135.33,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812754483,3.39521641,135.46,135.33,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812754684,87.26,135.45,135.33,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812754887,87.26,135.45,135.34,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812755591,6.6511,135.44,135.35,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812757082,3.39521641,135.44,135.32,8.29135607]
["bitfinex-derivatives","SOLF0:USTF0",1767812757281,103.4654,135.43,135.32,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812757488,190.7454,135.43,135.32,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812757894,87.28,135.43,135.33,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812759593,6.6519,135.42,135.34,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812759791,103.4664,135.43,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767812759996,103.4975,135.39,135.29,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812760490,192.94854517,135.4,135.31,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812760882,89.45944517,135.4,135.31,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812761489,6.6539,135.38,135.31,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812762189,6.6544,135.37,135.31,1.63485607]
["bitfinex-derivatives","SOLF0:USTF0",1767812762395,103.5199,135.36,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812762786,103.5118,135.37,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812763000,6.655,135.36,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812766802,93.954,135.38,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812767395,93.954,135.38,135.3,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812768285,93.954,135.38,135.31,3.74636837]
["bitfinex-derivatives","SOLF0:USTF0",1767812768699,93.954,135.38,135.31,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812769291,6.654,135.38,135.31,3.74636837]
["bitfinex-derivatives","SOLF0:USTF0",1767812770899,6.654,135.38,135.31,10.40346837]
["bitfinex-derivatives","SOLF0:USTF0",1767812772296,6.654,135.38,135.31,8.2240232]
["bitfinex-derivatives","SOLF0:USTF0",1767812772602,6.654,135.38,135.31,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812772797,6.6544,135.37,135.31,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812774297,6.6538,135.38,135.31,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812775599,6.6538,135.38,135.29,2.17944517]
["bitfinex-derivatives","SOLF0:USTF0",1767812775600,2.17944517,135.39,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812775799,89.51944517,135.39,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812776193,6.6548,135.36,135.29,8.2251232]
["bitfinex-derivatives","SOLF0:USTF0",1767812776702,6.6553,135.35,135.29,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812780094,105.70164517,135.36,135.27,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812780498,193.04164517,135.36,135.27,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812781211,2.17944517,135.34,135.25,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812781908,6.6566,135.33,135.25,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812782300,2.17944517,135.34,135.25,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812782507,6.6573,135.31,135.24,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767812782707,6.6573,135.31,135.24,8.2271232]
["bitfinex-derivatives","SOLF0:USTF0",1767812782910,2.17944517,135.32,135.24,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812784304,6.6578,135.3,135.24,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812785814,6.6578,135.3,135.23,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767812786108,6.6582,135.29,135.22,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812787015,6.6587,135.28,135.22,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812787213,2.17944517,135.3,135.22,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812787411,6.6582,135.29,135.22,8.2284232]
["bitfinex-derivatives","SOLF0:USTF0",1767812787609,87.36,135.31,135.23,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812788509,6.6578,135.3,135.24,1.5669232]
["bitfinex-derivatives","SOLF0:USTF0",1767812791619,6.6578,135.3,135.23,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767812791913,190.9051,135.33,135.25,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812791914,87.36,135.33,135.25,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812792123,89.55944517,135.35,135.25,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812793324,2.17944517,135.35,135.25,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812793620,6.6565,135.33,135.26,8.13636431]
["bitfinex-derivatives","SOLF0:USTF0",1767812794121,6.6565,135.33,135.26,10.31580948]
["bitfinex-derivatives","SOLF0:USTF0",1767812795023,87.38,135.36,135.27,8.13586431]
["bitfinex-derivatives","SOLF0:USTF0",1767812796614,6.6558,135.34,135.27,8.13586431]
["bitfinex-derivatives","SOLF0:USTF0",1767812798920,2.17944517,135.35,135.25,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767812799519,105.70884517,135.35,135.25,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767812800219,6.6572,135.31,135.25,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767812800719,6.6572,135.31,135.25,8.13656431]
["bitfinex-derivatives","SOLF0:USTF0",1767812802618,6.6572,135.31,135.25,10.31600948]
["bitfinex-derivatives","SOLF0:USTF0",1767812803115,6.6567,135.32,135.25,10.31600948]
["bitfinex-derivatives","SOLF0:USTF0",1767812804628,6.6562,135.33,135.26,8.13626431]
["bitfinex-derivatives","SOLF0:USTF0",1767812806922,6.6562,135.33,135.27,8.13586431]
["bitfinex-derivatives","SOLF0:USTF0",1767812807917,6.6562,135.33,135.27,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812809327,6.6567,135.32,135.26,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767812810123,6.6562,135.33,135.26,8.13636431]
["bitfinex-derivatives","SOLF0:USTF0",1767812810622,6.6562,135.33,135.27,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767812810822,6.6562,135.33,135.27,8.13596431]
["bitfinex-derivatives","SOLF0:USTF0",1767812811629,87.38,135.36,135.28,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812812134,140.20053203,135.39,135.29,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812812439,229.7599772,135.39,135.29,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812812732,6.6552,135.36,135.29,8.13486431]
["bitfinex-derivatives","SOLF0:USTF0",1767812813441,6.6552,135.36,135.3,1.47676431]
["bitfinex-derivatives","SOLF0:USTF0",1767812813636,6.6552,135.36,135.3,8.13446431]
["bitfinex-derivatives","SOLF0:USTF0",1767812813939,6.6542,135.38,135.3,8.13446431]
["bitfinex-derivatives","SOLF0:USTF0",1767812814332,6.6542,135.38,135.31,8.13386431]
["bitfinex-derivatives","SOLF0:USTF0",1767812815338,6.6542,135.38,135.31,10.31330948]
["bitfinex-derivatives","SOLF0:USTF0",1767812815838,6.6542,135.38,135.32,8.13336431]
["bitfinex-derivatives","SOLF0:USTF0",1767812818732,6.6533,135.4,135.32,8.13336431]
["bitfinex-derivatives","SOLF0:USTF0",1767812819237,6.6533,135.4,135.32,15.02569689]
["bitfinex-derivatives","SOLF0:USTF0",1767812821241,6.6533,135.4,135.32,8.13336431]
["bitfinex-derivatives","SOLF0:USTF0",1767812822136,6.6533,135.39,135.32,8.13336431]
["bitfinex-derivatives","SOLF0:USTF0",1767812824445,6.6533,135.39,135.33,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812825250,6.6538,135.38,135.31,8.19509729]
["bitfinex-derivatives","SOLF0:USTF0",1767812825443,6.6538,135.38,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812825947,6.6532,135.4,135.34,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812826448,6.6533,135.39,135.34,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812827651,6.6533,135.39,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812828450,103.4765,135.42,135.32,8.19439729]
["bitfinex-derivatives","SOLF0:USTF0",1767812828843,103.481,135.41,135.32,8.19439729]
["bitfinex-derivatives","SOLF0:USTF0",1767812830537,6.6538,135.38,135.32,8.19439729]
["bitfinex-derivatives","SOLF0:USTF0",1767812830849,6.6538,135.38,135.33,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812833853,6.6538,135.38,135.32,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767812834649,6.6538,135.38,135.32,8.19439729]
["bitfinex-derivatives","SOLF0:USTF0",1767812837050,6.6538,135.38,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812837253,6.6543,135.37,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812839153,6.6537,135.39,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812839954,6.6538,135.38,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812842454,6.6538,135.38,135.32,8.19459729]
["bitfinex-derivatives","SOLF0:USTF0",1767812843551,6.6543,135.37,135.32,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812844858,6.6538,135.38,135.32,8.19449729]
["bitfinex-derivatives","SOLF0:USTF0",1767812846456,6.6538,135.38,135.33,1.53789729]
["bitfinex-derivatives","SOLF0:USTF0",1767812847957,190.8236,135.41,135.31,15.08732987]
["bitfinex-derivatives","SOLF0:USTF0",1767812849259,6.6542,135.38,135.31,15.08732987]
["bitfinex-derivatives","SOLF0:USTF0",1767812850053,103.4893,135.4,135.31,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812850255,103.5037,135.38,135.29,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812850458,103.5037,135.38,135.28,8.43022987]
["bitfinex-derivatives","SOLF0:USTF0",1767812850652,190.8437,135.38,135.28,15.08892987]
["bitfinex-derivatives","SOLF0:USTF0",1767812851256,6.6558,135.34,135.29,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812853463,6.6558,135.34,135.28,8.19659729]
["bitfinex-derivatives","SOLF0:USTF0",1767812853464,6.6558,135.34,135.28,8.43022987]
["bitfinex-derivatives","SOLF0:USTF0",1767812853963,6.6563,135.33,135.27,13.55143258]
["bitfinex-derivatives","SOLF0:USTF0",1767812854362,6.6563,135.33,135.27,15.06093645]
["bitfinex-derivatives","SOLF0:USTF0",1767812855160,6.6563,135.33,135.27,8.40183645]
["bitfinex-derivatives","SOLF0:USTF0",1767812856050,6.6567,135.32,135.27,8.40183645]
["bitfinex-derivatives","SOLF0:USTF0",1767812856363,103.5308,135.35,135.27,8.40183645]
["bitfinex-derivatives","SOLF0:USTF0",1767812856564,103.5341,135.34,135.26,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812856959,6.6577,135.3,135.25,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812857161,6.6577,135.3,135.24,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812858059,6.6577,135.3,135.25,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812858256,6.6577,135.3,135.24,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812858563,6.6577,135.3,135.24,15.06243645]
["bitfinex-derivatives","SOLF0:USTF0",1767812858763,103.5533,135.32,135.24,8.40183645]
["bitfinex-derivatives","SOLF0:USTF0",1767812859273,106.96435791,135.31,135.22,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812860369,6.659,135.28,135.22,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812861559,6.6592,135.27,135.21,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812861868,6.6592,135.27,135.21,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812862463,6.6592,135.27,135.19,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812862663,6.6592,135.27,135.19,8.40183645]
["bitfinex-derivatives","SOLF0:USTF0",1767812863069,6.6592,135.27,135.21,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812864267,94.0186,135.29,135.21,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812864565,6.6586,135.29,135.22,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812865165,94.0374,135.31,135.23,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812865968,6.6574,135.31,135.23,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812866663,6.6574,135.31,135.23,8.17040387]
["bitfinex-derivatives","SOLF0:USTF0",1767812866868,6.6574,135.31,135.24,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812869469,6.6579,135.3,135.22,8.40183645]
["bitfinex-derivatives","SOLF0:USTF0",1767812869671,6.6579,135.3,135.22,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812870570,6.6579,135.3,135.22,8.17100387]
["bitfinex-derivatives","SOLF0:USTF0",1767812870970,6.6582,135.29,135.22,8.17100387]
["bitfinex-derivatives","SOLF0:USTF0",1767812871163,106.96615791,135.31,135.2,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812871364,194.34615791,135.31,135.2,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812872066,6.6588,135.28,135.21,8.17160387]
["bitfinex-derivatives","SOLF0:USTF0",1767812880568,6.6592,135.27,135.21,8.17160387]
["bitfinex-derivatives","SOLF0:USTF0",1767812881281,6.6598,135.26,135.19,17.247279]
["bitfinex-derivatives","SOLF0:USTF0",1767812881480,2.18264255,135.27,135.19,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812881682,105.77334255,135.27,135.19,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812881974,6.6607,135.24,135.19,1.50950387]
["bitfinex-derivatives","SOLF0:USTF0",1767812882175,87.4,135.29,135.19,3.69214642]
["bitfinex-derivatives","SOLF0:USTF0",1767812882380,87.4,135.29,135.2,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812882586,87.4,135.29,135.22,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812883082,6.6591,135.28,135.22,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812883488,87.4,135.29,135.22,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812883983,6.6597,135.26,135.2,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812884592,6.6602,135.25,135.2,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812885386,6.6595,135.27,135.2,8.26886821]
["bitfinex-derivatives","SOLF0:USTF0",1767812885590,2.18264255,135.28,135.2,8.26886821]
["bitfinex-derivatives","SOLF0:USTF0",1767812886591,6.6598,135.26,135.2,8.26886821]
["bitfinex-derivatives","SOLF0:USTF0",1767812887990,6.6598,135.26,135.2,1.60626821]
["bitfinex-derivatives","SOLF0:USTF0",1767812893188,103.5457,135.33,135.21,3.7138668]
["bitfinex-derivatives","SOLF0:USTF0",1767812893488,2.18264255,135.31,135.22,1.53122425]
["bitfinex-derivatives","SOLF0:USTF0",1767812893680,6.6586,135.29,135.23,1.53122425]
["bitfinex-derivatives","SOLF0:USTF0",1767812896193,6.6577,135.31,135.24,1.53122425]
["bitfinex-derivatives","SOLF0:USTF0",1767812896399,87.4,135.32,135.24,1.53122425]
["bitfinex-derivatives","SOLF0:USTF0",1767812897795,6.6577,135.3,135.24,8.19182425]
["bitfinex-derivatives","SOLF0:USTF0",1767812898098,89.58264255,135.32,135.23,10.60619938]
["bitfinex-derivatives","SOLF0:USTF0",1767812899592,6.6582,135.29,135.23,10.60619938]
["bitfinex-derivatives","SOLF0:USTF0",1767812901098,2.18264255,135.3,135.22,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812901300,2.18264255,135.3,135.23,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812902802,6.6587,135.28,135.23,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812908801,6.6587,135.28,135.22,15.08515683]
["bitfinex-derivatives","SOLF0:USTF0",1767812909605,6.6587,135.28,135.23,8.42355683]
["bitfinex-derivatives","SOLF0:USTF0",1767812914303,6.6587,135.28,135.24,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812915112,6.6582,135.29,135.24,8.53559521]
["bitfinex-derivatives","SOLF0:USTF0",1767812916012,6.6587,135.28,135.24,6.89233258]
["bitfinex-derivatives","SOLF0:USTF0",1767812916209,6.6587,135.28,135.23,8.53559521]
["bitfinex-derivatives","SOLF0:USTF0",1767812918113,6.6582,135.29,135.24,8.53559521]
["bitfinex-derivatives","SOLF0:USTF0",1767812918507,87.4,135.32,135.24,8.53559521]
["bitfinex-derivatives","SOLF0:USTF0",1767812918904,87.4,135.32,135.25,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812919114,6.6577,135.3,135.25,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812919413,6.6577,135.3,135.25,8.53559521]
["bitfinex-derivatives","SOLF0:USTF0",1767812920214,6.47039338,135.3,135.26,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812920414,6.6571,135.32,135.26,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812920614,6.6571,135.32,135.27,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812924618,6.6562,135.33,135.27,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812925420,6.6568,135.32,135.27,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812928428,6.6573,135.31,135.25,8.53559521]
["bitfinex-derivatives","SOLF0:USTF0",1767812929118,6.6573,135.31,135.25,15.19569521]
["bitfinex-derivatives","SOLF0:USTF0",1767812932026,6.6573,135.31,135.25,15.21022973]
["bitfinex-derivatives","SOLF0:USTF0",1767812932324,6.6573,135.31,135.26,1.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1767812933920,6.6573,135.31,135.25,13.5669671]
["bitfinex-derivatives","SOLF0:USTF0",1767812934634,6.6573,135.31,135.25,15.21022973]
["bitfinex-derivatives","SOLF0:USTF0",1767812936931,6.6577,135.3,135.25,8.55012973]
["bitfinex-derivatives","SOLF0:USTF0",1767812937226,6.6577,135.3,135.24,100.9674671]
["bitfinex-derivatives","SOLF0:USTF0",1767812937431,2.18264255,135.31,135.24,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767812937836,6.6582,135.29,135.23,8.55012973]
["bitfinex-derivatives","SOLF0:USTF0",1767812938129,2.18264255,135.29,135.23,6.9068671]
["bitfinex-derivatives","SOLF0:USTF0",1767812938322,103.5552,135.32,135.2,6.9068671]
["bitfinex-derivatives","SOLF0:USTF0",1767812938323,2.18264255,135.27,135.2,6.9068671]
["bitfinex-derivatives","SOLF0:USTF0",1767812938514,6.6598,135.26,135.2,6.9068671]
["bitfinex-derivatives","SOLF0:USTF0",1767812938919,6.6598,135.26,135.2,8.55012973]
["bitfinex-derivatives","SOLF0:USTF0",1767812939319,6.6598,135.26,135.2,15.21272973]
["bitfinex-derivatives","SOLF0:USTF0",1767812941330,6.6598,135.26,135.2,6.9068671]
["bitfinex-derivatives","SOLF0:USTF0",1767812941520,8.84294255,135.25,135.19,6.9068671]
["bitfinex-derivatives","SOLF0:USTF0",1767812942131,105.78854255,135.25,135.18,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767812942328,2.18264255,135.25,135.16,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812942626,103.5994,135.26,135.16,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812943130,6.6608,135.24,135.16,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812943728,6.6613,135.23,135.16,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812948729,6.6617,135.22,135.16,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812950426,6.6623,135.21,135.14,146.93697081]
["bitfinex-derivatives","SOLF0:USTF0",1767812950628,103.6217,135.23,135.14,54.42974867]
["bitfinex-derivatives","SOLF0:USTF0",1767812950825,103.6263,135.22,135.14,54.42974867]
["bitfinex-derivatives","SOLF0:USTF0",1767812952536,6.6632,135.19,135.14,52.85157081]
["bitfinex-derivatives","SOLF0:USTF0",1767812953530,6.6636,135.18,135.14,52.85157081]
["bitfinex-derivatives","SOLF0:USTF0",1767812953742,103.6422,135.2,135.11,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812954131,191.0622,135.2,135.11,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812955042,103.6517,135.19,135.11,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812955242,103.6647,135.17,135.09,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812955445,191.1047,135.17,135.09,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812956334,6.665,135.16,135.09,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812956539,87.44,135.17,135.09,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812957139,6.6656,135.14,135.09,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812957341,87.44,135.17,135.09,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812958047,103.6728,135.16,135.05,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812958435,87.44,135.15,135.05,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812958635,6.6657,135.14,135.06,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767812958936,6.6657,135.14,135.07,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812960041,87.44,135.15,135.07,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812960247,87.44,135.15,135.08,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812960748,6.6649,135.16,135.08,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812961542,6.6649,135.16,135.08,8.24657786]
["bitfinex-derivatives","SOLF0:USTF0",1767812961842,6.6652,135.15,135.08,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812962148,103.6692,135.17,135.08,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812963447,191.1189,135.18,135.08,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812963649,103.6865,135.16,135.06,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812964243,6.6662,135.15,135.06,8.24827786]
["bitfinex-derivatives","SOLF0:USTF0",1767812964845,6.6663,135.14,135.07,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812965045,103.684,135.16,135.05,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812965349,107.10320185,135.15,135.02,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812965552,87.46,135.14,135.02,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812966255,6.6673,135.12,135.02,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812967544,6.6673,135.12,135.05,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767812968354,6.6677,135.11,135.05,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767812968549,103.7005,135.14,135.03,8.24947786]
["bitfinex-derivatives","SOLF0:USTF0",1767812968856,6.6677,135.11,135.03,1.57817786]
["bitfinex-derivatives","SOLF0:USTF0",1767812970547,6.6677,135.11,135.04,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767812971555,6.6677,135.11,135.05,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767812972257,6.6677,135.11,135.03,8.24937786]
["bitfinex-derivatives","SOLF0:USTF0",1767812972845,6.6682,135.1,135.03,8.24937786]
["bitfinex-derivatives","SOLF0:USTF0",1767812973243,87.5,135.11,135.01,8.31361076]
["bitfinex-derivatives","SOLF0:USTF0",1767812973749,87.5,135.1,135.04,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767812974149,87.5,135.1,135.02,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812974459,94.1682,135.1,135.03,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767812974662,87.5,135.1,135.02,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812976448,6.6687,135.09,135.02,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812977245,6.6692,135.08,135.02,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812977450,6.6692,135.08,135.01,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767812977748,87.5,135.1,135.0,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812977948,6.6704,135.06,134.98,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812978152,87.5,135.08,134.98,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812979265,6.6697,135.07,135.0,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767812979654,87.5,135.08,134.99,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812980759,103.7518,135.07,134.97,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812980958,87.52,135.06,134.97,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812981663,6.6717,135.03,134.95,89.16121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812982163,87.52,135.04,134.96,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812983467,87.52,135.04,134.97,8.31581076]
["bitfinex-derivatives","SOLF0:USTF0",1767812983965,87.52,135.04,134.98,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767812985567,94.1912,135.04,134.97,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812986655,94.1912,135.04,134.97,8.31581076]
["bitfinex-derivatives","SOLF0:USTF0",1767812987165,87.52,135.04,134.98,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767812988568,87.52,135.04,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767812989167,87.52,135.04,134.97,8.31601076]
["bitfinex-derivatives","SOLF0:USTF0",1767812990372,87.52,135.04,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767812992471,87.52,135.04,134.97,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812992472,94.1914,135.04,134.97,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812993272,87.52,135.04,134.98,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767812993972,107.16280185,135.09,134.99,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812994271,87.56,135.08,134.99,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812995167,120.46580185,135.12,135.0,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812995364,191.2813,135.11,135.0,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812995667,87.56,135.1,135.0,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812996575,6.6697,135.08,135.01,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767812996777,87.56,135.1,134.98,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812997072,103.7321,135.1,134.98,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812997262,87.56,135.09,134.98,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812998667,87.56,135.09,134.99,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812999171,87.56,135.08,134.99,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767812999663,6.6697,135.07,135.01,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767812999866,6.6697,135.07,134.99,1.64121076]
["bitfinex-derivatives","SOLF0:USTF0",1767813001573,6.6697,135.07,135.0,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767813002975,107.13420185,135.11,135.01,8.3041765]
["bitfinex-derivatives","SOLF0:USTF0",1767813003278,87.56,135.1,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813003663,6.6694,135.08,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813004480,105.8897256,135.14,135.03,3.8197021]
["bitfinex-derivatives","SOLF0:USTF0",1767813004781,87.56,135.13,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813005279,6.6682,135.11,135.04,8.3025765]
["bitfinex-derivatives","SOLF0:USTF0",1767813006881,6.6682,135.11,135.05,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767813007377,2.1879256,135.14,135.07,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767813007579,87.54,135.14,135.05,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813007778,2.1879256,135.09,135.02,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813008082,2.1879256,135.11,135.02,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813008270,89.7279256,135.11,135.02,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813008471,103.7013,135.14,135.02,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813008678,103.7013,135.14,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813008679,87.54,135.13,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813009370,87.54,135.13,135.05,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813009568,6.6666,135.14,135.06,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813009974,2.1879256,135.12,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813010675,89.7279256,135.12,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813011272,96.3955256,135.12,135.04,8.3028765]
["bitfinex-derivatives","SOLF0:USTF0",1767813011779,87.54,135.12,135.05,8.3023765]
["bitfinex-derivatives","SOLF0:USTF0",1767813011974,106.63780364,135.18,135.05,3.8197021]
["bitfinex-derivatives","SOLF0:USTF0",1767813012174,2.1879256,135.16,135.06,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813012373,2.1879256,135.14,135.06,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813012578,2.1879256,135.12,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813013269,89.7279256,135.12,135.04,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813014385,89.7279256,135.12,135.04,8.3028765]
["bitfinex-derivatives","SOLF0:USTF0",1767813015077,87.54,135.12,135.04,8.3028765]
["bitfinex-derivatives","SOLF0:USTF0",1767813015786,87.54,135.12,135.05,8.3023765]
["bitfinex-derivatives","SOLF0:USTF0",1767813016784,2.1879256,135.14,135.06,8.3017765]
["bitfinex-derivatives","SOLF0:USTF0",1767813017686,94.1861,135.15,135.07,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813018677,94.1861,135.15,135.07,8.3013765]
["bitfinex-derivatives","SOLF0:USTF0",1767813019291,6.6661,135.15,135.07,8.3013765]
["bitfinex-derivatives","SOLF0:USTF0",1767813020586,6.6664,135.14,135.07,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813020789,2.1879256,135.14,135.05,95.8221765]
["bitfinex-derivatives","SOLF0:USTF0",1767813020992,2.1879256,135.12,135.05,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813022085,89.7079256,135.14,135.05,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813023589,8.8553256,135.12,135.05,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813024090,2.1879256,135.12,135.02,8.3035765]
["bitfinex-derivatives","SOLF0:USTF0",1767813024787,2.1879256,135.08,135.0,8.3045765]
["bitfinex-derivatives","SOLF0:USTF0",1767813024993,2.1879256,135.06,134.98,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813026091,89.7079256,135.08,134.98,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813026591,89.7079256,135.08,134.97,2.1879256]
["bitfinex-derivatives","SOLF0:USTF0",1767813026592,6.6698,135.07,134.99,8.3051765]
["bitfinex-derivatives","SOLF0:USTF0",1767813027390,89.7079256,135.08,135.0,8.3047765]
["bitfinex-derivatives","SOLF0:USTF0",1767813027601,6.6691,135.09,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813027789,2.1879256,135.08,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813028694,8.8572256,135.08,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813028993,2.1879256,135.08,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813029186,8.8575256,135.08,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813029791,6.6698,135.07,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813030688,2.1879256,135.08,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813030983,6.6691,135.09,135.01,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813031184,89.7079256,135.1,135.03,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813031392,87.52,135.1,135.03,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813031596,2.1879256,135.12,135.03,1.6317765]
["bitfinex-derivatives","SOLF0:USTF0",1767813031983,2.1879256,135.12,135.05,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767813032188,89.7279256,135.14,135.05,8.25886415]
["bitfinex-derivatives","SOLF0:USTF0",1767813032787,8.8552256,135.12,135.03,8.25956415]
["bitfinex-derivatives","SOLF0:USTF0",1767813032997,8.8552256,135.12,135.04,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813033701,89.7279256,135.14,135.05,8.25876415]
["bitfinex-derivatives","SOLF0:USTF0",1767813034005,2.1879256,135.12,135.03,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813035590,8.8552256,135.12,135.04,8.25936415]
["bitfinex-derivatives","SOLF0:USTF0",1767813037090,2.1879256,135.1,135.02,8.26016415]
["bitfinex-derivatives","SOLF0:USTF0",1767813037307,2.1879256,135.1,135.02,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813038001,2.1879256,135.11,135.03,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813038195,2.1879256,135.09,135.01,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813039297,6.6693,135.08,135.01,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813039494,2.1879256,135.07,135.01,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813042205,8.8577256,135.07,135.0,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767813042602,8.8577256,135.07,134.99,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813042603,2.1879256,135.07,134.99,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813043705,2.1879256,135.07,134.99,8.26196415]
["bitfinex-derivatives","SOLF0:USTF0",1767813044722,8.8577256,135.07,134.99,8.26196415]
["bitfinex-derivatives","SOLF0:USTF0",1767813045220,6.6698,135.07,135.01,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813045422,87.54,135.08,135.01,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813045817,2.1879256,135.07,134.99,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813046317,6.6703,135.06,134.99,8.26186415]
["bitfinex-derivatives","SOLF0:USTF0",1767813046811,6.6703,135.06,135.0,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813047015,2.1879256,135.07,135.0,8.26146415]
["bitfinex-derivatives","SOLF0:USTF0",1767813047618,6.6697,135.07,135.0,8.26146415]
["bitfinex-derivatives","SOLF0:USTF0",1767813047818,191.2636,135.11,135.01,8.26096415]
["bitfinex-derivatives","SOLF0:USTF0",1767813048025,2.1879256,135.08,135.01,8.26096415]
["bitfinex-derivatives","SOLF0:USTF0",1767813048917,2.1879256,135.09,135.01,8.26096415]
["bitfinex-derivatives","SOLF0:USTF0",1767813049523,6.6692,135.08,135.01,8.26096415]
["bitfinex-derivatives","SOLF0:USTF0",1767813052129,2.1879256,135.09,135.02,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767813053626,8.8566256,135.09,135.02,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767813054122,6.6704,135.06,135.01,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813055126,6.6704,135.06,134.99,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813056533,6.6704,135.06,134.99,8.26196415]
["bitfinex-derivatives","SOLF0:USTF0",1767813057123,2.1879256,135.07,134.97,8.26256415]
["bitfinex-derivatives","SOLF0:USTF0",1767813057328,2.1879256,135.07,134.97,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813057529,89.7279256,135.07,134.97,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813058232,6.6706,135.06,134.99,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813058827,6.6706,135.06,134.99,8.26196415]
["bitfinex-derivatives","SOLF0:USTF0",1767813059334,6.6707,135.05,134.99,8.26196415]
["bitfinex-derivatives","SOLF0:USTF0",1767813059844,6.6707,135.05,134.99,1.58836415]
["bitfinex-derivatives","SOLF0:USTF0",1767813061941,6.6712,135.04,134.97,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813063332,6.6712,135.04,134.97,8.34954174]
["bitfinex-derivatives","SOLF0:USTF0",1767813063534,2.1879256,135.03,134.95,53.38813472]
["bitfinex-derivatives","SOLF0:USTF0",1767813063753,2.1879256,135.01,134.95,53.38813472]
["bitfinex-derivatives","SOLF0:USTF0",1767813064440,6.6732,135.0,134.95,53.38813472]
["bitfinex-derivatives","SOLF0:USTF0",1767813064828,87.56,135.02,134.95,55.06307646]
["bitfinex-derivatives","SOLF0:USTF0",1767813065541,6.6732,135.0,134.95,53.38813472]
["bitfinex-derivatives","SOLF0:USTF0",1767813065728,2.1879256,135.01,134.95,53.38813472]
["bitfinex-derivatives","SOLF0:USTF0",1767813066339,2.1879256,134.99,134.9,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813066535,103.8154,134.99,134.9,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813066734,103.8303,134.97,134.87,17.88757369]
["bitfinex-derivatives","SOLF0:USTF0",1767813066937,87.56,134.96,134.87,17.88757369]
["bitfinex-derivatives","SOLF0:USTF0",1767813067442,87.56,134.95,134.88,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813067846,87.56,134.95,134.88,8.35394174]
["bitfinex-derivatives","SOLF0:USTF0",1767813068936,87.56,134.95,134.89,8.35334174]
["bitfinex-derivatives","SOLF0:USTF0",1767813069240,87.56,134.98,134.89,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813069728,3.4266793,135.01,134.91,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813069929,87.58,135.0,134.91,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813071248,6.6752,134.96,134.91,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813071447,6.6752,134.96,134.88,10.1052793]
["bitfinex-derivatives","SOLF0:USTF0",1767813071448,6.6752,134.96,134.89,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813072430,6.6752,134.96,134.89,8.35344174]
["bitfinex-derivatives","SOLF0:USTF0",1767813073144,6.6745,134.98,134.91,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813073545,6.6745,134.98,134.91,8.35254174]
["bitfinex-derivatives","SOLF0:USTF0",1767813073842,6.6745,134.98,134.92,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813076039,6.6747,134.97,134.89,8.35324174]
["bitfinex-derivatives","SOLF0:USTF0",1767813076240,191.397,134.99,134.89,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813076841,103.8255,134.98,134.89,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813077952,6.6762,134.94,134.89,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813079342,107.2112793,135.03,134.9,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813079645,191.3902,135.02,134.9,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813080249,191.3902,135.02,134.92,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813080636,6.6738,134.99,134.92,8.35164174]
["bitfinex-derivatives","SOLF0:USTF0",1767813081048,6.6738,134.99,134.93,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813082847,6.6742,134.98,134.91,92.70162104]
["bitfinex-derivatives","SOLF0:USTF0",1767813083055,103.8011,135.01,134.91,89.27494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813083351,87.6,135.0,134.91,89.27494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813084246,103.8011,135.01,134.91,89.27494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813084454,6.6741,134.99,134.92,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813084955,87.6,135.0,134.94,8.35104174]
["bitfinex-derivatives","SOLF0:USTF0",1767813085150,6.673,135.01,134.95,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813085558,6.673,135.01,134.95,8.35054174]
["bitfinex-derivatives","SOLF0:USTF0",1767813086459,6.673,135.01,134.95,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813087049,6.6732,135.0,134.93,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767813087250,6.6732,135.0,134.94,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813088557,6.6732,135.0,134.95,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813091152,6.6732,135.0,134.92,8.35164174]
["bitfinex-derivatives","SOLF0:USTF0",1767813091451,6.6732,135.0,134.93,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813092058,6.6737,134.99,134.93,1.67494174]
["bitfinex-derivatives","SOLF0:USTF0",1767813092560,103.798,135.01,134.91,92.62449466]
["bitfinex-derivatives","SOLF0:USTF0",1767813092752,191.398,135.01,134.91,92.62449466]
["bitfinex-derivatives","SOLF0:USTF0",1767813093354,6.6742,134.98,134.91,99.30199466]
["bitfinex-derivatives","SOLF0:USTF0",1767813093553,6.6742,134.98,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813094260,6.6742,134.98,134.92,8.27491536]
["bitfinex-derivatives","SOLF0:USTF0",1767813095659,6.6736,135.0,134.93,8.27421536]
["bitfinex-derivatives","SOLF0:USTF0",1767813095960,6.6736,135.0,134.94,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813096162,87.6,135.02,134.94,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813097566,6.6732,135.0,134.94,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813098858,191.3973,135.02,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813099062,103.7973,135.02,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813099263,87.6,135.01,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813099661,87.6,135.01,134.93,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813100665,6.6737,134.99,134.93,8.27441536]
["bitfinex-derivatives","SOLF0:USTF0",1767813102165,87.6,135.01,134.93,8.27441536]
["bitfinex-derivatives","SOLF0:USTF0",1767813102166,6.6732,135.0,134.93,8.27441536]
["bitfinex-derivatives","SOLF0:USTF0",1767813102468,6.6732,135.0,134.91,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767813102469,87.6,135.01,134.95,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813102677,191.3782,135.04,134.95,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813103667,103.7843,135.03,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813103860,103.79,135.02,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813104169,191.39,135.02,134.92,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813104769,6.6737,134.99,134.93,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813108267,6.6732,135.0,134.94,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813109063,6.6727,135.01,134.94,8.27391536]
["bitfinex-derivatives","SOLF0:USTF0",1767813109375,6.6727,135.01,134.95,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813110278,6.6732,135.0,134.94,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767813110462,6.6732,135.0,134.93,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813110664,103.7908,135.02,134.93,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813111070,191.3708,135.02,134.93,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813112262,191.3708,135.02,134.92,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767813112465,103.7987,135.01,134.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767813112661,191.3867,135.0,134.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767813112865,6.6752,134.96,134.9,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813115279,6.6746,134.98,134.9,8.27571536]
["bitfinex-derivatives","SOLF0:USTF0",1767813115477,194.8133793,135.0,134.9,8.27571536]
["bitfinex-derivatives","SOLF0:USTF0",1767813116586,6.6747,134.97,134.9,8.27571536]
["bitfinex-derivatives","SOLF0:USTF0",1767813116872,194.8133793,135.0,134.9,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813117070,103.816,134.99,134.88,10.71996296]
["bitfinex-derivatives","SOLF0:USTF0",1767813117271,103.816,134.99,134.88,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813117476,87.6,134.98,134.88,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813118676,6.6757,134.95,134.89,8.27621536]
["bitfinex-derivatives","SOLF0:USTF0",1767813119065,87.6,134.98,134.9,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813119271,6.6756,134.95,134.9,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813120280,6.6756,134.95,134.88,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813120973,6.6756,134.95,134.88,8.27641536]
["bitfinex-derivatives","SOLF0:USTF0",1767813121177,87.6,134.98,134.88,1.59781536]
["bitfinex-derivatives","SOLF0:USTF0",1767813121370,87.6,135.0,134.89,1.58587033]
["bitfinex-derivatives","SOLF0:USTF0",1767813121579,87.6,135.0,134.91,1.58587033]
["bitfinex-derivatives","SOLF0:USTF0",1767813121780,87.6,135.0,134.91,89.18587033]
["bitfinex-derivatives","SOLF0:USTF0",1767813121974,3.4266793,135.03,134.92,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813122179,91.0266793,135.03,134.92,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813122378,91.0266793,135.03,134.93,8.30391215]
["bitfinex-derivatives","SOLF0:USTF0",1767813123584,6.6732,135.0,134.93,8.30391215]
["bitfinex-derivatives","SOLF0:USTF0",1767813123890,103.7906,135.02,134.92,6.93209145]
["bitfinex-derivatives","SOLF0:USTF0",1767813124186,191.399,135.01,134.91,6.93209145]
["bitfinex-derivatives","SOLF0:USTF0",1767813124482,107.2319793,135.0,134.9,8.5596036]
["bitfinex-derivatives","SOLF0:USTF0",1767813124790,191.4159,134.99,134.9,6.93209145]
["bitfinex-derivatives","SOLF0:USTF0",1767813125589,6.6752,134.96,134.9,6.93209145]
["bitfinex-derivatives","SOLF0:USTF0",1767813126382,6.6745,134.98,134.9,6.93209145]
["bitfinex-derivatives","SOLF0:USTF0",1767813127490,6.6745,134.98,134.9,13.61009145]
["bitfinex-derivatives","SOLF0:USTF0",1767813127995,6.6745,134.98,134.9,15.2376036]
["bitfinex-derivatives","SOLF0:USTF0",1767813128291,6.6745,134.98,134.9,8.30551215]
["bitfinex-derivatives","SOLF0:USTF0",1767813128589,6.6745,134.98,134.9,15.2376036]
["bitfinex-derivatives","SOLF0:USTF0",1767813129394,6.6745,134.98,134.91,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767813129588,6.6747,134.97,134.9,8.5596036]
["bitfinex-derivatives","SOLF0:USTF0",1767813130602,6.6747,134.97,134.9,15.2377036]
["bitfinex-derivatives","SOLF0:USTF0",1767813131098,6.6747,134.97,134.9,8.30561215]
["bitfinex-derivatives","SOLF0:USTF0",1767813133099,6.6752,134.96,134.9,8.30561215]
["bitfinex-derivatives","SOLF0:USTF0",1767813135000,6.6757,134.95,134.9,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813136190,6.6761,134.94,134.89,6.93209145]
["bitfinex-derivatives","SOLF0:USTF0",1767813136404,6.6761,134.94,134.88,96.1596036]
["bitfinex-derivatives","SOLF0:USTF0",1767813136604,6.6761,134.94,134.88,8.5596036]
["bitfinex-derivatives","SOLF0:USTF0",1767813137598,6.6769,134.93,134.88,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813138000,2.19296267,134.96,134.87,23.1447234]
["bitfinex-derivatives","SOLF0:USTF0",1767813138300,6.6766,134.94,134.87,23.1447234]
["bitfinex-derivatives","SOLF0:USTF0",1767813139707,87.6,134.96,134.88,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813140506,87.6,134.96,134.89,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767813141703,94.2752,134.96,134.89,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767813142399,6.6756,134.95,134.88,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813143609,6.6756,134.95,134.88,8.30651215]
["bitfinex-derivatives","SOLF0:USTF0",1767813143808,2.19296267,134.97,134.9,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813143809,6.6751,134.97,134.9,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813145608,6.6751,134.97,134.9,8.30561215]
["bitfinex-derivatives","SOLF0:USTF0",1767813146511,6.6741,134.98,134.91,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813147211,94.2936,135.0,134.92,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767813147507,87.62,135.0,134.92,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767813148616,6.6737,134.99,134.92,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767813149418,6.6742,134.98,134.92,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767813149712,117.1271,135.03,134.93,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813149713,105.97626267,135.03,134.93,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813149916,6.6738,134.99,134.93,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813150106,2.19296267,135.01,134.93,1.62751215]
["bitfinex-derivatives","SOLF0:USTF0",1767813150306,2.19296267,135.01,134.93,8.30401215]
["bitfinex-derivatives","SOLF0:USTF0",1767813151716,6.6732,135.0,134.93,8.30401215]
["bitfinex-derivatives","SOLF0:USTF0",1767813153819,87.62,135.02,134.91,94.54853275]
["bitfinex-derivatives","SOLF0:USTF0",1767813153820,2.19296267,134.99,134.91,95.93427476]
["bitfinex-derivatives","SOLF0:USTF0",1767813154615,6.6743,134.98,134.91,95.93427476]
["bitfinex-derivatives","SOLF0:USTF0",1767813155012,103.7833,135.03,134.93,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813155222,89.79296267,135.02,134.93,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813155924,6.6735,135.0,134.93,8.31367476]
["bitfinex-derivatives","SOLF0:USTF0",1767813158221,6.6735,135.0,134.93,7.31367476]
["bitfinex-derivatives","SOLF0:USTF0",1767813159124,8.86646267,135.0,134.93,7.31367476]
["bitfinex-derivatives","SOLF0:USTF0",1767813161328,6.6738,134.99,134.93,0.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813164835,6.6738,134.99,134.93,7.31347476]
["bitfinex-derivatives","SOLF0:USTF0",1767813165625,6.6738,134.99,134.91,96.18560751]
["bitfinex-derivatives","SOLF0:USTF0",1767813165826,6.6745,134.98,134.91,96.18560751]
["bitfinex-derivatives","SOLF0:USTF0",1767813166619,6.6745,134.98,134.91,8.56560751]
["bitfinex-derivatives","SOLF0:USTF0",1767813167529,6.6745,134.98,134.92,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767813169635,2.19296267,134.99,134.9,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767813169834,2.19296267,134.97,134.89,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813170131,89.79296267,134.97,134.89,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813170333,6.6767,134.93,134.87,23.1411647]
["bitfinex-derivatives","SOLF0:USTF0",1767813170535,6.6767,134.93,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767813170838,6.6774,134.92,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767813171033,2.19296267,134.93,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767813171529,6.6777,134.91,134.87,16.21263195]
["bitfinex-derivatives","SOLF0:USTF0",1767813172334,2.19296267,134.91,134.84,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813172737,2.19296267,134.89,134.8,8.56560751]
["bitfinex-derivatives","SOLF0:USTF0",1767813172926,2.19296267,134.89,134.8,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813173126,89.79296267,134.89,134.8,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813173430,89.79296267,134.89,134.81,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813173930,89.79296267,134.89,134.79,6.92853275]
["bitfinex-derivatives","SOLF0:USTF0",1767813173931,2.19296267,134.91,134.82,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813174133,89.81296267,134.91,134.82,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813175127,2.19296267,134.93,134.84,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813175623,2.19296267,134.91,134.84,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813176220,103.8624,134.93,134.84,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813176436,6.6782,134.9,134.84,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813176830,6.6782,134.9,134.82,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813177227,2.19296267,134.91,134.82,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813177423,2.19296267,134.89,134.8,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813177631,89.81296267,134.89,134.8,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813177828,8.87256267,134.87,134.8,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813179241,2.19296267,134.85,134.76,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813179532,89.83296267,134.85,134.76,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813179935,96.51366267,134.85,134.77,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813180234,87.64,134.85,134.77,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813180737,87.64,134.85,134.78,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813181033,89.83296267,134.87,134.78,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813181230,87.64,134.87,134.78,1.63707476]
["bitfinex-derivatives","SOLF0:USTF0",1767813181435,6.6783,134.9,134.8,1.68809031]
["bitfinex-derivatives","SOLF0:USTF0",1767813181632,96.51126267,134.9,134.81,1.68809031]
["bitfinex-derivatives","SOLF0:USTF0",1767813181932,94.3183,134.9,134.81,8.37049031]
["bitfinex-derivatives","SOLF0:USTF0",1767813182130,2.19296267,134.89,134.81,8.37049031]
["bitfinex-derivatives","SOLF0:USTF0",1767813182331,87.64,134.9,134.82,8.43121533]
["bitfinex-derivatives","SOLF0:USTF0",1767813183240,87.64,134.9,134.83,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813184239,94.3185,134.9,134.83,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813185042,87.64,134.9,134.83,1.38931534]
["bitfinex-derivatives","SOLF0:USTF0",1767813185932,2.19296267,134.88,134.78,2.19296267]
["bitfinex-derivatives","SOLF0:USTF0",1767813186137,2.19296267,134.86,134.73,110.93903275]
["bitfinex-derivatives","SOLF0:USTF0",1767813186333,2.19296267,134.86,134.75,2.19296267]
["bitfinex-derivatives","SOLF0:USTF0",1767813186534,87.66,134.85,134.73,110.93903275]
["bitfinex-derivatives","SOLF0:USTF0",1767813187043,87.66,134.85,134.75,103.997]
["bitfinex-derivatives","SOLF0:USTF0",1767813187227,87.66,134.85,134.76,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813188042,3.43349042,134.87,134.76,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813188243,87.66,134.86,134.76,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813188538,87.66,134.86,134.79,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813188744,87.66,134.87,134.79,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813189136,103.8805,134.91,134.79,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813189331,87.66,134.9,134.79,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813189840,87.66,134.89,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813191636,6.6791,134.88,134.8,8.43221533]
["bitfinex-derivatives","SOLF0:USTF0",1767813191837,87.66,134.89,134.8,8.43221533]
["bitfinex-derivatives","SOLF0:USTF0",1767813192943,6.6792,134.88,134.8,8.43221533]
["bitfinex-derivatives","SOLF0:USTF0",1767813193543,6.6797,134.87,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813193741,87.66,134.89,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813194345,6.6801,134.86,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813195242,6.6806,134.85,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813195540,103.8981,134.88,134.77,97.77759042]
["bitfinex-derivatives","SOLF0:USTF0",1767813195541,103.9055,134.87,134.78,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813196046,103.922,134.85,134.75,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813196235,87.66,134.84,134.75,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813197240,94.3411,134.84,134.76,8.43431533]
["bitfinex-derivatives","SOLF0:USTF0",1767813197945,6.6811,134.84,134.76,8.43431533]
["bitfinex-derivatives","SOLF0:USTF0",1767813198146,94.3611,134.84,134.76,8.43431533]
["bitfinex-derivatives","SOLF0:USTF0",1767813199544,16.79179042,134.88,134.77,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813199545,6.6804,134.86,134.77,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813199849,87.68,134.85,134.77,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813200552,120.66659042,134.91,134.8,8.43221533]
["bitfinex-derivatives","SOLF0:USTF0",1767813200847,6.6791,134.88,134.81,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767813201241,87.68,134.9,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813201745,6.679,134.89,134.81,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767813201948,87.68,134.9,134.81,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767813202243,6.6789,134.89,134.82,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767813203948,87.68,134.9,134.83,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767813205153,87.68,134.9,134.83,8.43071533]
["bitfinex-derivatives","SOLF0:USTF0",1767813205645,87.68,134.9,134.8,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813206146,94.3581,134.9,134.82,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767813206348,94.3581,134.9,134.82,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813206851,94.3581,134.9,134.84,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767813207441,94.3581,134.9,134.82,8.43101533]
["bitfinex-derivatives","SOLF0:USTF0",1767813207841,87.68,134.9,134.82,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813208041,87.68,134.9,134.84,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767813208250,87.68,134.9,134.82,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813208559,6.6788,134.89,134.82,1.74931533]
["bitfinex-derivatives","SOLF0:USTF0",1767813209153,6.6788,134.89,134.83,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767813212554,87.68,134.9,134.83,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767813213557,94.3583,134.9,134.83,8.4283243]
["bitfinex-derivatives","SOLF0:USTF0",1767813213758,94.3583,134.9,134.84,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767813213958,94.3583,134.9,134.83,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813214950,94.3583,134.9,134.84,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767813215353,87.68,134.9,134.84,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813215558,6.6776,134.92,134.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767813215753,3.43349042,134.95,134.86,8.4268243]
["bitfinex-derivatives","SOLF0:USTF0",1767813215958,87.68,134.95,134.86,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813216756,87.68,134.95,134.88,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767813217759,87.68,134.95,134.86,8.4265243]
["bitfinex-derivatives","SOLF0:USTF0",1767813218158,6.6763,134.94,134.87,8.4263243]
["bitfinex-derivatives","SOLF0:USTF0",1767813218653,6.6763,134.94,134.84,110.85343275]
["bitfinex-derivatives","SOLF0:USTF0",1767813218654,194.95989042,134.95,134.83,6.92853275]
["bitfinex-derivatives","SOLF0:USTF0",1767813218858,107.27989042,134.95,134.83,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813219056,87.66,134.94,134.83,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813219259,6.6777,134.91,134.84,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767813220563,6.6777,134.91,134.84,8.4277243]
["bitfinex-derivatives","SOLF0:USTF0",1767813221859,191.5144,134.94,134.84,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813222163,6.6782,134.9,134.82,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813222462,6.6788,134.89,134.82,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813223463,6.6788,134.89,134.82,8.4288243]
["bitfinex-derivatives","SOLF0:USTF0",1767813223865,6.6791,134.88,134.82,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813225366,91.09349042,134.89,134.8,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813225568,91.09349042,134.89,134.78,89.4068243]
["bitfinex-derivatives","SOLF0:USTF0",1767813225770,6.6807,134.85,134.78,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813226066,103.9069,134.87,134.78,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813227465,6.6805,134.86,134.79,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813228073,87.66,134.88,134.8,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767813228463,87.66,134.88,134.8,8.4298243]
["bitfinex-derivatives","SOLF0:USTF0",1767813228776,87.66,134.88,134.77,103.9795]
["bitfinex-derivatives","SOLF0:USTF0",1767813228777,91.09349042,134.9,134.81,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813229077,87.66,134.9,134.81,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813229278,87.66,134.9,134.83,8.4283243]
["bitfinex-derivatives","SOLF0:USTF0",1767813229573,6.6781,134.91,134.83,8.4283243]
["bitfinex-derivatives","SOLF0:USTF0",1767813229978,6.6781,134.91,134.84,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767813230279,6.6781,134.91,134.84,8.4278243]
["bitfinex-derivatives","SOLF0:USTF0",1767813230476,87.66,134.92,134.84,8.4278243]
["bitfinex-derivatives","SOLF0:USTF0",1767813231687,94.3372,134.92,134.84,8.4278243]
["bitfinex-derivatives","SOLF0:USTF0",1767813231890,94.3372,134.92,134.85,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767813232390,94.3372,134.92,134.84,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813233090,87.66,134.92,134.84,8.4276243]
["bitfinex-derivatives","SOLF0:USTF0",1767813233286,87.66,134.92,134.84,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813233889,94.3372,134.92,134.84,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813234188,87.66,134.92,134.84,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813234591,6.6778,134.91,134.82,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813234988,94.3378,134.91,134.82,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813235285,94.3378,134.91,134.83,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767813237691,6.6781,134.9,134.82,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813238699,6.6787,134.89,134.81,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767813238898,103.8746,134.91,134.81,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767813239198,87.66,134.9,134.81,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767813239494,103.8746,134.91,134.78,8.67535705]
["bitfinex-derivatives","SOLF0:USTF0",1767813239495,103.8905,134.89,134.78,8.67535705]
["bitfinex-derivatives","SOLF0:USTF0",1767813239798,87.66,134.88,134.78,1.7468243]
["bitfinex-derivatives","SOLF0:USTF0",1767813240697,87.66,134.88,134.79,8.4303243]
["bitfinex-derivatives","SOLF0:USTF0",1767813241700,6.6796,134.87,134.8,1.68830545]
["bitfinex-derivatives","SOLF0:USTF0",1767813242496,6.6792,134.88,134.82,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813243999,6.6796,134.87,134.82,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813244497,6.6789,134.89,134.83,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813245798,87.66,134.93,134.84,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813246304,6.6781,134.9,134.84,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813246598,87.66,134.93,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813246999,6.6776,134.91,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813247793,94.337,134.93,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813247998,87.66,134.93,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813248904,6.6772,134.92,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813249806,87.66,134.93,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813250299,89.8539963,134.95,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813251205,6.6773,134.92,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813252202,6.6773,134.92,134.86,8.41465446]
["bitfinex-derivatives","SOLF0:USTF0",1767813253001,6.6773,134.92,134.86,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813255801,6.6773,134.92,134.86,8.41455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813256001,6.6766,134.93,134.86,8.41455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813256602,6.6761,134.94,134.88,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813256811,2.1939963,134.97,134.88,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813257004,193.6764963,134.98,134.88,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813257506,6.6756,134.95,134.88,8.41365446]
["bitfinex-derivatives","SOLF0:USTF0",1767813257907,6.6756,134.95,134.89,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813259713,6.6754,134.96,134.89,8.41315446]
["bitfinex-derivatives","SOLF0:USTF0",1767813260303,6.6754,134.96,134.9,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813261613,6.6745,134.98,134.91,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813261815,2.1939963,134.99,134.91,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813262213,6.6747,134.97,134.91,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813267114,6.6747,134.97,134.91,8.41205446]
["bitfinex-derivatives","SOLF0:USTF0",1767813268311,2.1939963,134.98,134.91,8.41205446]
["bitfinex-derivatives","SOLF0:USTF0",1767813269018,6.6743,134.98,134.92,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767813269418,2.1939963,134.99,134.92,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767813270005,37.74728707,135.02,134.93,8.41105446]
["bitfinex-derivatives","SOLF0:USTF0",1767813270211,2.1939963,135.01,134.93,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813270718,2.1939963,135.01,134.94,8.41045446]
["bitfinex-derivatives","SOLF0:USTF0",1767813270905,89.8139963,135.03,134.94,8.41045446]
["bitfinex-derivatives","SOLF0:USTF0",1767813271108,2.1939963,135.01,134.91,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813271519,6.6732,135.0,134.94,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767813271713,6.6732,135.0,134.93,1.73455446]
["bitfinex-derivatives","SOLF0:USTF0",1767813271908,2.1939963,134.99,134.91,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813272519,6.6747,134.97,134.89,89.30972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813272732,2.1939963,134.97,134.89,89.30972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813273220,6.6754,134.96,134.89,8.36832538]
["bitfinex-derivatives","SOLF0:USTF0",1767813274018,87.62,134.99,134.9,8.36772538]
["bitfinex-derivatives","SOLF0:USTF0",1767813274210,2.1939963,134.97,134.9,8.36772538]
["bitfinex-derivatives","SOLF0:USTF0",1767813275520,6.6752,134.96,134.9,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813277927,6.6748,134.97,134.9,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813278220,87.62,134.99,134.9,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813278418,2.1939963,134.96,134.9,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813279314,87.62,134.99,134.9,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813279625,6.6751,134.96,134.9,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813280423,6.6751,134.96,134.88,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813280720,6.6751,134.96,134.89,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813281624,6.6751,134.96,134.9,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767813283419,6.6756,134.95,134.89,8.36832538]
["bitfinex-derivatives","SOLF0:USTF0",1767813286530,2.1939963,134.95,134.87,8.36882538]
["bitfinex-derivatives","SOLF0:USTF0",1767813287528,6.6766,134.93,134.87,8.36882538]
["bitfinex-derivatives","SOLF0:USTF0",1767813289821,6.6766,134.93,134.88,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813291229,8.8700963,134.95,134.88,8.36872538]
["bitfinex-derivatives","SOLF0:USTF0",1767813291730,2.1939963,134.95,134.88,8.36872538]
["bitfinex-derivatives","SOLF0:USTF0",1767813291928,6.6766,134.94,134.88,8.36872538]
["bitfinex-derivatives","SOLF0:USTF0",1767813292235,6.6766,134.94,134.88,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767813293125,6.6766,134.93,134.88,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767813293634,2.1939963,134.93,134.86,6.90459607]
["bitfinex-derivatives","SOLF0:USTF0",1767813293932,87.62,134.93,134.84,8.59432145]
["bitfinex-derivatives","SOLF0:USTF0",1767813294133,2.1939963,134.91,134.84,8.59432145]
["bitfinex-derivatives","SOLF0:USTF0",1767813294637,2.1939963,134.91,134.84,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813294836,2.1939963,134.91,134.85,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767813295032,2.1939963,134.91,134.84,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813295242,2.1939963,134.91,134.83,6.90459607]
["bitfinex-derivatives","SOLF0:USTF0",1767813295434,6.6786,134.89,134.82,15.27632145]
["bitfinex-derivatives","SOLF0:USTF0",1767813295736,6.6786,134.89,134.82,8.37172538]
["bitfinex-derivatives","SOLF0:USTF0",1767813297536,89.8139963,134.91,134.83,8.37122538]
["bitfinex-derivatives","SOLF0:USTF0",1767813298034,2.1939963,134.89,134.83,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767813298237,2.1939963,134.89,134.81,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813299225,2.1939963,134.89,134.82,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767813299226,6.6791,134.88,134.82,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767813300742,87.64,134.91,134.83,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813300938,2.1939963,134.92,134.83,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813301237,2.1939963,134.94,134.83,1.68972538]
["bitfinex-derivatives","SOLF0:USTF0",1767813301436,2.1939963,134.94,134.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767813302143,89.8339963,134.94,134.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767813302336,96.5104963,134.94,134.86,8.41080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813302637,106.0057963,135.0,134.9,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813302836,2.1939963,134.98,134.9,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813303542,6.6748,134.97,134.9,8.40880765]
["bitfinex-derivatives","SOLF0:USTF0",1767813304332,6.6756,134.96,134.88,8.40980765]
["bitfinex-derivatives","SOLF0:USTF0",1767813304532,8.8695963,134.96,134.88,8.40980765]
["bitfinex-derivatives","SOLF0:USTF0",1767813305228,6.6756,134.95,134.88,8.40980765]
["bitfinex-derivatives","SOLF0:USTF0",1767813306735,6.6763,134.94,134.88,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813306934,2.1939963,134.94,134.84,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813307339,6.6762,134.94,134.87,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767813307540,89.8339963,134.95,134.87,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813308241,87.64,134.95,134.87,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813308638,94.3157,134.95,134.88,8.40980765]
["bitfinex-derivatives","SOLF0:USTF0",1767813309547,6.675,134.97,134.89,8.40920765]
["bitfinex-derivatives","SOLF0:USTF0",1767813309840,6.675,134.97,134.89,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813310737,3.42780239,134.99,134.91,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767813311646,6.6742,134.98,134.91,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767813312050,6.6742,134.98,134.91,8.40830765]
["bitfinex-derivatives","SOLF0:USTF0",1767813315150,94.3136,135.0,134.92,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813315453,87.64,135.0,134.92,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813315841,6.6727,135.01,134.94,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813316064,107.19900239,135.05,134.94,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813316254,87.64,135.04,134.94,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813316456,6.6742,134.98,134.91,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813316651,103.8015,135.01,134.91,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813316861,87.62,135.0,134.91,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813317557,6.6741,134.99,134.91,8.40840765]
["bitfinex-derivatives","SOLF0:USTF0",1767813318147,6.6742,134.98,134.91,8.40840765]
["bitfinex-derivatives","SOLF0:USTF0",1767813318555,87.62,135.0,134.91,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813319555,87.62,135.0,134.91,8.40840765]
["bitfinex-derivatives","SOLF0:USTF0",1767813320455,6.6748,134.97,134.91,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813321358,6.6748,134.97,134.89,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813321561,3.42780239,134.98,134.87,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813321862,87.62,134.97,134.87,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813322546,6.6762,134.94,134.87,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767813323257,6.6768,134.93,134.85,8.41090765]
["bitfinex-derivatives","SOLF0:USTF0",1767813323460,6.6768,134.93,134.85,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813324462,6.6768,134.93,134.86,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767813324761,6.6768,134.93,134.86,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813325458,87.62,134.95,134.87,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813326547,94.2957,134.95,134.88,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767813328057,87.62,134.95,134.89,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767813328259,91.04780239,134.98,134.89,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813329462,6.6752,134.96,134.89,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813329667,91.04780239,134.98,134.88,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767813329963,91.04780239,134.98,134.88,8.40940765]
["bitfinex-derivatives","SOLF0:USTF0",1767813330163,91.04780239,134.98,134.88,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767813330565,6.6757,134.95,134.88,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767813330770,103.829,134.97,134.87,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767813331151,194.87550239,134.98,134.86,1.73080765]
["bitfinex-derivatives","SOLF0:USTF0",1767813331458,6.6755,134.96,134.89,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767813332864,6.6755,134.96,134.89,8.43664933]
["bitfinex-derivatives","SOLF0:USTF0",1767813333065,87.62,134.99,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813333865,87.62,135.0,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813334466,6.6749,134.97,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813334863,87.62,135.0,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813336567,6.6742,134.98,134.91,8.43554933]
["bitfinex-derivatives","SOLF0:USTF0",1767813338871,6.6747,134.97,134.89,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813339370,3.42780239,134.98,134.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767813339569,3.42780239,134.98,134.88,89.37814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813339767,91.04780239,134.98,134.88,89.37814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813340667,6.6753,134.96,134.89,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767813343968,6.6759,134.95,134.88,96.05724933]
["bitfinex-derivatives","SOLF0:USTF0",1767813345669,6.6759,134.95,134.88,8.43724933]
["bitfinex-derivatives","SOLF0:USTF0",1767813347273,6.6759,134.95,134.89,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767813347469,6.6759,134.95,134.89,8.43664933]
["bitfinex-derivatives","SOLF0:USTF0",1767813349873,6.6754,134.96,134.9,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813350075,87.62,134.98,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813350471,94.2942,134.98,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813351074,6.6742,134.98,134.91,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813351678,6.6742,134.98,134.91,8.43574933]
["bitfinex-derivatives","SOLF0:USTF0",1767813353575,6.6747,134.97,134.91,8.43574933]
["bitfinex-derivatives","SOLF0:USTF0",1767813354582,6.6741,134.98,134.91,8.43574933]
["bitfinex-derivatives","SOLF0:USTF0",1767813359684,6.6741,134.98,134.92,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813360487,6.6751,134.97,134.9,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813360984,6.6752,134.96,134.9,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813361789,6.6757,134.95,134.9,1.75814933]
["bitfinex-derivatives","SOLF0:USTF0",1767813364282,6.6757,134.95,134.86,12.54994999]
["bitfinex-derivatives","SOLF0:USTF0",1767813364283,103.8304,134.97,134.87,6.90459607]
["bitfinex-derivatives","SOLF0:USTF0",1767813364586,103.8304,134.97,134.87,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813364790,107.25200239,134.98,134.89,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813364985,107.25200239,134.98,134.87,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813364986,103.8394,134.96,134.87,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813366090,87.62,134.95,134.87,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813366590,6.6768,134.93,134.87,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813370489,6.6772,134.92,134.85,96.2719659]
["bitfinex-derivatives","SOLF0:USTF0",1767813370695,6.6772,134.92,134.85,89.36736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813371185,6.6772,134.92,134.85,96.04796983]
["bitfinex-derivatives","SOLF0:USTF0",1767813371387,6.6772,134.92,134.86,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813372989,87.62,134.95,134.87,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813373390,87.62,134.95,134.87,3.94192522]
["bitfinex-derivatives","SOLF0:USTF0",1767813373687,87.62,134.95,134.9,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813374195,87.62,134.98,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813374582,89.83455539,134.99,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813375594,6.6747,134.97,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813376796,96.50865539,134.99,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813376995,89.83455539,134.99,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813377896,87.64,134.99,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813378596,6.6742,134.98,134.91,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813378891,87.64,134.99,134.92,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813379397,87.64,134.99,134.88,113.0145476]
["bitfinex-derivatives","SOLF0:USTF0",1767813379398,2.19455539,134.95,134.88,6.90459607]
["bitfinex-derivatives","SOLF0:USTF0",1767813379595,89.81455539,134.95,134.86,8.6519659]
["bitfinex-derivatives","SOLF0:USTF0",1767813380191,87.62,134.94,134.86,8.6519659]
["bitfinex-derivatives","SOLF0:USTF0",1767813380385,87.62,134.94,134.85,6.90459607]
["bitfinex-derivatives","SOLF0:USTF0",1767813380591,2.19455539,134.93,134.84,15.3327659]
["bitfinex-derivatives","SOLF0:USTF0",1767813380791,89.81455539,134.93,134.84,15.3327659]
["bitfinex-derivatives","SOLF0:USTF0",1767813381686,6.6772,134.92,134.84,15.3327659]
["bitfinex-derivatives","SOLF0:USTF0",1767813381891,2.19455539,134.91,134.82,15.3337659]
["bitfinex-derivatives","SOLF0:USTF0",1767813382406,87.62,134.9,134.82,8.42916983]
["bitfinex-derivatives","SOLF0:USTF0",1767813383698,94.2982,134.9,134.82,8.42916983]
["bitfinex-derivatives","SOLF0:USTF0",1767813384400,2.19455539,134.87,134.79,6.90459607]
["bitfinex-derivatives","SOLF0:USTF0",1767813384599,2.19455539,134.87,134.78,8.6519659]
["bitfinex-derivatives","SOLF0:USTF0",1767813385002,2.19455539,134.87,134.78,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813385196,89.83455539,134.87,134.78,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813385508,6.6802,134.86,134.78,8.43116983]
["bitfinex-derivatives","SOLF0:USTF0",1767813386205,6.6802,134.86,134.78,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813387401,6.6806,134.85,134.78,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813387803,8.87615539,134.83,134.75,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767813388008,8.87615539,134.83,134.74,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813388393,8.87545539,134.85,134.75,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813388595,94.3209,134.85,134.76,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813389303,6.6813,134.84,134.76,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813391402,6.6813,134.84,134.76,3.94192522]
["bitfinex-derivatives","SOLF0:USTF0",1767813391594,6.6813,134.84,134.76,1.74736983]
["bitfinex-derivatives","SOLF0:USTF0",1767813391800,6.6813,134.84,134.76,3.94192522]
["bitfinex-derivatives","SOLF0:USTF0",1767813392110,6.6813,134.84,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813392309,106.10345539,134.87,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813392505,191.5689,134.87,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813392811,193.76345539,134.87,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813393010,193.76345539,134.87,134.78,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813393610,6.6813,134.84,134.78,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813393806,103.9186,134.86,134.76,2.19455539]
["bitfinex-derivatives","SOLF0:USTF0",1767813394110,103.9186,134.86,134.76,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813394711,6.6815,134.84,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813395511,6.6817,134.83,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813396414,6.681,134.85,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813396715,103.9186,134.86,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813397813,6.6812,134.84,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813398513,6.6816,134.83,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813399514,106.10345539,134.87,134.78,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813399816,87.68,134.86,134.78,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813400318,193.79315539,134.86,134.76,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813400612,193.79315539,134.86,134.76,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813400814,193.79315539,134.86,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813401611,6.6816,134.83,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813401818,87.68,134.86,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813402115,2.19455539,134.85,134.77,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813402612,6.6821,134.82,134.75,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767813402818,2.19455539,134.83,134.74,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813403011,89.87455539,134.83,134.74,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813403205,89.87455539,134.83,134.74,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813404016,6.6831,134.8,134.74,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813404314,89.87455539,134.83,134.74,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813405617,6.6832,134.8,134.74,8.38241283]
["bitfinex-derivatives","SOLF0:USTF0",1767813406515,6.6832,134.8,134.75,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813406909,6.6826,134.81,134.75,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813407824,6.682,134.83,134.76,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813408015,87.7,134.84,134.76,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813408215,89.89455539,134.84,134.76,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813409014,87.7,134.84,134.76,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813409211,6.6826,134.81,134.76,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813409415,193.82615539,134.84,134.73,97.35362111]
["bitfinex-derivatives","SOLF0:USTF0",1767813409416,103.9364,134.83,134.73,97.35362111]
["bitfinex-derivatives","SOLF0:USTF0",1767813409609,103.9364,134.83,134.69,117.4151]
["bitfinex-derivatives","SOLF0:USTF0",1767813409610,2.19455539,134.8,134.71,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813409914,2.19455539,134.78,134.69,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813410115,2.19455539,134.78,134.67,1.29168755]
["bitfinex-derivatives","SOLF0:USTF0",1767813410116,106.20455539,134.74,134.67,1.29168755]
["bitfinex-derivatives","SOLF0:USTF0",1767813410422,2.19455539,134.72,134.61,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813410717,6.6886,134.69,134.62,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767813411013,89.89455539,134.75,134.65,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813411218,191.7007,134.75,134.65,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813411413,193.89525539,134.75,134.65,8.38671283]
["bitfinex-derivatives","SOLF0:USTF0",1767813411722,193.89525539,134.75,134.65,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813411915,6.6866,134.73,134.65,8.38671283]
["bitfinex-derivatives","SOLF0:USTF0",1767813412218,89.89455539,134.75,134.67,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813412611,87.7,134.75,134.67,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813412918,193.89525539,134.75,134.67,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813413218,2.19455539,134.73,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813413418,2.19455539,134.71,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813413621,87.72,134.7,134.6,89.41641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813413919,2.19455539,134.69,134.6,8.38911283]
["bitfinex-derivatives","SOLF0:USTF0",1767813414316,89.91455539,134.69,134.6,8.38911283]
["bitfinex-derivatives","SOLF0:USTF0",1767813414815,89.91455539,134.69,134.61,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767813415023,87.72,134.69,134.6,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813415519,87.72,134.69,134.61,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813416221,89.91455539,134.72,134.62,2.19455539]
["bitfinex-derivatives","SOLF0:USTF0",1767813416421,89.91455539,134.72,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813417016,2.19455539,134.7,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813417818,8.88225539,134.71,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813418225,87.72,134.72,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813418426,89.91455539,134.72,134.63,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813418814,2.19455539,134.7,134.61,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767813419022,2.19455539,134.7,134.6,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813419527,2.19455539,134.7,134.6,3.89096822]
["bitfinex-derivatives","SOLF0:USTF0",1767813419827,2.19455539,134.7,134.6,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813420021,89.93455539,134.7,134.6,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813420723,6.6887,134.69,134.6,8.38921283]
["bitfinex-derivatives","SOLF0:USTF0",1767813420927,87.76,134.69,134.58,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813421125,104.0405,134.7,134.58,1.69641283]
["bitfinex-derivatives","SOLF0:USTF0",1767813421329,8.88375539,134.68,134.58,8.39011283]
["bitfinex-derivatives","SOLF0:USTF0",1767813421528,104.0838,134.64,134.55,1.29286325]
["bitfinex-derivatives","SOLF0:USTF0",1767813421726,104.0838,134.64,134.49,104.1941]
["bitfinex-derivatives","SOLF0:USTF0",1767813421727,106.33215539,134.57,134.46,1.79475153]
["bitfinex-derivatives","SOLF0:USTF0",1767813422031,8.89025539,134.55,134.46,1.79475153]
["bitfinex-derivatives","SOLF0:USTF0",1767813422228,87.76,134.56,134.46,1.79475153]
["bitfinex-derivatives","SOLF0:USTF0",1767813422729,104.1299,134.58,134.46,1.79475153]
["bitfinex-derivatives","SOLF0:USTF0",1767813422922,6.6952,134.56,134.46,1.79475153]
["bitfinex-derivatives","SOLF0:USTF0",1767813423121,87.76,134.57,134.46,1.79475153]
["bitfinex-derivatives","SOLF0:USTF0",1767813423323,104.1337,134.59,134.47,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813423630,87.76,134.58,134.47,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813423828,104.1474,134.57,134.46,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767813424036,104.1629,134.55,134.4,192.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767813424331,104.1552,134.56,134.39,104.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767813424332,104.1881,134.52,134.39,104.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767813424532,104.1881,134.52,134.4,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813424739,87.78,134.54,134.42,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1767813425025,87.78,134.54,134.43,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813425026,87.78,134.53,134.43,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813425227,87.78,134.53,134.4,107.43244102]
["bitfinex-derivatives","SOLF0:USTF0",1767813425430,87.78,134.53,134.41,8.56258708]
["bitfinex-derivatives","SOLF0:USTF0",1767813425633,87.78,134.53,134.42,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813425834,104.1709,134.54,134.42,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813425835,191.9517,134.54,134.42,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813426130,87.78,134.54,134.44,106.10748708]
["bitfinex-derivatives","SOLF0:USTF0",1767813426427,104.1269,134.6,134.47,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813426632,141.02292045,134.62,134.4,105.57193359]
["bitfinex-derivatives","SOLF0:USTF0",1767813426633,104.171,134.54,134.4,105.57193359]
["bitfinex-derivatives","SOLF0:USTF0",1767813426825,191.9715,134.54,134.41,104.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767813427021,104.1395,134.58,134.44,104.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767813427220,104.1323,134.59,134.45,110.937]
["bitfinex-derivatives","SOLF0:USTF0",1767813427421,104.1188,134.61,134.47,104.223]
["bitfinex-derivatives","SOLF0:USTF0",1767813427626,6.6923,134.63,134.51,110.8904]
["bitfinex-derivatives","SOLF0:USTF0",1767813427837,104.0742,134.67,134.54,109.42522293]
["bitfinex-derivatives","SOLF0:USTF0",1767813428131,104.0422,134.71,134.56,5.25502293]
["bitfinex-derivatives","SOLF0:USTF0",1767813428329,104.0624,134.68,134.55,104.1622]
["bitfinex-derivatives","SOLF0:USTF0",1767813428532,87.82,134.68,134.55,191.9822]
["bitfinex-derivatives","SOLF0:USTF0",1767813428740,87.82,134.68,134.56,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813428923,104.0707,134.67,134.53,106.03728708]
["bitfinex-derivatives","SOLF0:USTF0",1767813429128,104.0811,134.66,134.54,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813429332,6.6915,134.65,134.54,8.55618708]
["bitfinex-derivatives","SOLF0:USTF0",1767813429532,94.5115,134.65,134.54,8.55618708]
["bitfinex-derivatives","SOLF0:USTF0",1767813430129,104.0967,134.64,134.54,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813430328,104.1021,134.63,134.51,8.55758708]
["bitfinex-derivatives","SOLF0:USTF0",1767813430536,104.1091,134.62,134.51,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813430734,191.9291,134.62,134.51,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813431035,87.82,134.61,134.51,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813431338,6.6937,134.6,134.51,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813432739,104.1341,134.59,134.48,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813432936,104.14,134.58,134.46,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767813433139,6.6955,134.57,134.46,96.38028708]
["bitfinex-derivatives","SOLF0:USTF0",1767813433535,94.5155,134.57,134.46,96.38028708]
["bitfinex-derivatives","SOLF0:USTF0",1767813433930,6.6963,134.55,134.46,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813434233,94.5163,134.55,134.46,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813434829,104.1861,134.52,134.4,3.15409661]
["bitfinex-derivatives","SOLF0:USTF0",1767813435039,104.202,134.5,134.4,1.29420953]
["bitfinex-derivatives","SOLF0:USTF0",1767813435334,6.6984,134.51,134.41,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813435537,87.84,134.5,134.41,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813435838,6.6995,134.49,134.38,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813436029,104.1954,134.51,134.39,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813436229,104.1812,134.53,134.41,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813436435,192.0133,134.54,134.41,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813436636,320.94816134,134.59,134.46,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813436637,104.1351,134.59,134.46,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813436830,104.1395,134.58,134.46,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813437033,104.1129,134.62,134.48,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813437337,87.84,134.61,134.49,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813438441,87.84,134.61,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813438632,104.1085,134.62,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813438829,104.1085,134.62,134.46,106.08618708]
["bitfinex-derivatives","SOLF0:USTF0",1767813438830,104.1247,134.6,134.46,106.08618708]
["bitfinex-derivatives","SOLF0:USTF0",1767813439033,104.1194,134.61,134.49,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813439234,87.86,134.6,134.49,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813439947,87.86,134.6,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813440533,104.1174,134.61,134.51,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813440738,104.1396,134.58,134.48,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813441645,104.1505,134.57,134.45,8.56078708]
["bitfinex-derivatives","SOLF0:USTF0",1767813441850,192.018,134.56,134.45,8.56078708]
["bitfinex-derivatives","SOLF0:USTF0",1767813442141,6.6969,134.54,134.45,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813442347,104.1656,134.55,134.45,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813442643,87.86,134.54,134.45,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813443036,6.6974,134.53,134.43,8.56178708]
["bitfinex-derivatives","SOLF0:USTF0",1767813443243,94.5574,134.53,134.44,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813443934,6.6964,134.55,134.45,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813445141,94.5554,134.57,134.47,8.55968708]
["bitfinex-derivatives","SOLF0:USTF0",1767813445352,6.6954,134.57,134.47,8.55968708]
["bitfinex-derivatives","SOLF0:USTF0",1767813445537,192.0029,134.58,134.47,8.55968708]
["bitfinex-derivatives","SOLF0:USTF0",1767813446042,6.6958,134.56,134.48,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813446435,104.1337,134.59,134.49,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813446641,94.555,134.58,134.49,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813447351,6.694,134.6,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813447552,94.554,134.6,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813447738,6.694,134.6,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813448238,104.1246,134.6,134.5,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813448438,104.1013,134.63,134.52,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813448643,104.0818,134.66,134.53,89.71988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813448939,6.6923,134.63,134.54,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813449249,104.0873,134.65,134.55,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767813449450,104.0818,134.66,134.55,89.71988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813449951,87.86,134.68,134.56,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813450344,6.6908,134.66,134.57,96.41478708]
["bitfinex-derivatives","SOLF0:USTF0",1767813450647,191.9251,134.68,134.57,96.41478708]
["bitfinex-derivatives","SOLF0:USTF0",1767813450849,6.6904,134.67,134.58,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813451042,104.0411,134.71,134.58,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813451351,104.0183,134.74,134.61,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813451547,191.8726,134.75,134.63,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767813451754,104.0013,134.76,134.65,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813452044,103.9963,134.77,134.66,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767813452239,6.687,134.74,134.66,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767813452446,104.01,134.75,134.66,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767813452963,6.6864,134.75,134.66,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767813453255,104.0026,134.76,134.66,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767813453745,6.6874,134.73,134.65,1.85988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813453935,6.6874,134.73,134.66,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767813454137,6.6874,134.73,134.65,89.69988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813454736,6.6879,134.72,134.65,89.69988708]
["bitfinex-derivatives","SOLF0:USTF0",1767813454940,6.6879,134.72,134.65,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767813455150,104.0097,134.75,134.65,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767813455354,6.6869,134.74,134.65,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767813455647,6.6869,134.74,134.65,96.46992394]
["bitfinex-derivatives","SOLF0:USTF0",1767813455952,6.6869,134.74,134.66,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813456252,103.998,134.77,134.66,8.62932394]
["bitfinex-derivatives","SOLF0:USTF0",1767813456651,103.998,134.77,134.67,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813456842,103.998,134.77,134.67,89.75892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813457549,6.6866,134.75,134.67,89.75892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813458048,6.6866,134.75,134.67,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813458250,103.9893,134.78,134.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767813458554,103.9965,134.77,134.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767813459149,6.6866,134.75,134.67,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813459351,6.6866,134.75,134.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767813459946,104.0116,134.75,134.66,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767813460251,104.0006,134.76,134.66,89.75892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813460748,6.6865,134.75,134.67,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813462745,6.6865,134.75,134.67,8.62892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813463143,6.6865,134.75,134.67,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813463342,6.6869,134.74,134.65,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767813463543,6.6869,134.74,134.66,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767813463954,6.6861,134.76,134.67,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813464850,6.6861,134.76,134.68,8.62852394]
["bitfinex-derivatives","SOLF0:USTF0",1767813465739,6.6861,134.76,134.69,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767813466346,6.6861,134.76,134.69,96.40792394]
["bitfinex-derivatives","SOLF0:USTF0",1767813466547,6.685,134.78,134.7,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813467048,6.685,134.78,134.69,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767813467049,6.6841,134.8,134.72,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813467247,6.6841,134.8,134.72,89.71892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813467448,103.9498,134.83,134.69,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813467643,103.9792,134.79,134.69,89.71892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813467844,103.9697,134.8,134.7,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813469458,6.6845,134.79,134.7,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813469652,87.78,134.81,134.7,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813469862,103.9707,134.8,134.7,89.71892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813470154,191.7453,134.81,134.7,96.40752394]
["bitfinex-derivatives","SOLF0:USTF0",1767813470748,6.6848,134.78,134.71,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767813470948,191.7453,134.81,134.71,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767813471145,87.78,134.81,134.71,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767813471349,6.6843,134.79,134.71,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767813471647,87.78,134.81,134.72,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813471853,6.6833,134.81,134.72,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813472848,6.6833,134.81,134.73,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813473053,103.9542,134.82,134.73,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813473453,6.6836,134.81,134.73,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813474259,103.9569,134.82,134.72,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767813474456,103.9632,134.81,134.71,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767813474757,103.9632,134.81,134.71,89.69892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813474958,6.684,134.8,134.72,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767813475550,6.6843,134.79,134.72,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767813477361,6.6848,134.78,134.71,89.69892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813478660,6.6848,134.78,134.71,96.38702394]
["bitfinex-derivatives","SOLF0:USTF0",1767813479159,6.6841,134.8,134.72,8.62642394]
["bitfinex-derivatives","SOLF0:USTF0",1767813479561,6.6841,134.8,134.72,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813480560,6.6843,134.79,134.72,1.93892394]
["bitfinex-derivatives","SOLF0:USTF0",1767813480764,103.9625,134.81,134.72,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767813481765,6.6848,134.78,134.72,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767813482169,6.6841,134.8,134.73,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813482461,103.9181,134.87,134.75,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813482660,6.6812,134.86,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767813483049,6.6812,134.86,134.78,8.65801165]
["bitfinex-derivatives","SOLF0:USTF0",1767813483253,6.6813,134.85,134.78,8.65801165]
["bitfinex-derivatives","SOLF0:USTF0",1767813484058,87.74,134.89,134.79,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767813484861,6.6808,134.86,134.78,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813485256,6.6808,134.86,134.79,8.65741165]
["bitfinex-derivatives","SOLF0:USTF0",1767813485467,6.6801,134.88,134.79,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813485960,103.8948,134.9,134.8,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813485961,6.6791,134.9,134.8,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813486261,6.6791,134.9,134.81,89.69341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813486458,103.8727,134.93,134.83,8.65541165]
["bitfinex-derivatives","SOLF0:USTF0",1767813486661,103.8849,134.91,134.82,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767813486963,103.9011,134.89,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767813487157,103.9091,134.88,134.77,89.69341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813487354,6.6814,134.85,134.77,96.37851165]
["bitfinex-derivatives","SOLF0:USTF0",1767813488056,6.6814,134.85,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767813488259,6.6806,134.87,134.78,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813488766,103.9177,134.87,134.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767813489156,103.9177,134.87,134.77,89.69341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813489965,6.6812,134.86,134.78,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813490161,112.41206134,134.92,134.78,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813490359,87.72,134.91,134.79,89.69341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813490665,87.72,134.91,134.82,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767813491457,6.6786,134.91,134.81,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813491870,87.7,134.93,134.83,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813492664,87.7,134.93,134.84,8.65491165]
["bitfinex-derivatives","SOLF0:USTF0",1767813493061,36.92710437,134.94,134.86,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767813493958,36.92710437,134.94,134.86,8.65401165]
["bitfinex-derivatives","SOLF0:USTF0",1767813494159,140.79300437,134.94,134.83,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813494376,140.79300437,134.94,134.84,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767813494574,140.79300437,134.94,134.84,89.67341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813495574,6.6785,134.91,134.84,96.35501165]
["bitfinex-derivatives","SOLF0:USTF0",1767813495783,103.8694,134.93,134.81,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813496080,197.06125684,134.92,134.81,89.67341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813496258,103.8774,134.92,134.82,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767813496463,191.5574,134.92,134.82,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767813496660,103.8694,134.93,134.82,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767813496863,93.16500121,134.92,134.82,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767813497061,6.6793,134.89,134.82,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767813497462,6.6808,134.86,134.78,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813497668,103.9196,134.87,134.75,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813497877,103.9196,134.87,134.76,89.65341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813497878,87.68,134.87,134.76,89.65341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813498073,87.68,134.87,134.76,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813498269,6.6814,134.85,134.76,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813498470,6.6814,134.85,134.76,89.65341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813498671,6.6814,134.85,134.77,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767813499477,6.6814,134.85,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767813500072,94.3607,134.87,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767813500678,6.6808,134.86,134.78,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767813501273,6.6808,134.86,134.79,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767813502379,87.68,134.87,134.8,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767813502579,6.6802,134.88,134.8,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767813503077,94.3592,134.9,134.81,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767813503277,87.68,134.9,134.81,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767813503678,6.6795,134.89,134.82,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767813504177,87.68,134.9,134.82,8.65601165]
["bitfinex-derivatives","SOLF0:USTF0",1767813504371,6.6788,134.9,134.82,8.65601165]
["bitfinex-derivatives","SOLF0:USTF0",1767813505581,6.6788,134.9,134.78,103.9816]
["bitfinex-derivatives","SOLF0:USTF0",1767813505582,103.8855,134.91,134.8,89.65341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813506274,103.8927,134.9,134.8,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813506771,6.6797,134.89,134.8,8.65701165]
["bitfinex-derivatives","SOLF0:USTF0",1767813507077,6.6797,134.89,134.8,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813507876,6.6797,134.89,134.8,8.65681165]
["bitfinex-derivatives","SOLF0:USTF0",1767813508072,103.9099,134.88,134.77,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813508279,191.5899,134.88,134.77,1.97341165]
["bitfinex-derivatives","SOLF0:USTF0",1767813508882,87.68,134.88,134.78,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767813509077,87.68,134.88,134.78,8.65781165]
["bitfinex-derivatives","SOLF0:USTF0",1767813509479,6.6808,134.86,134.78,8.65781165]
["bitfinex-derivatives","SOLF0:USTF0",1767813509982,6.6808,134.86,134.79,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767813512889,6.6808,134.86,134.79,8.55780616]
["bitfinex-derivatives","SOLF0:USTF0",1767813513182,6.6818,134.85,134.76,89.55330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813513383,6.6818,134.85,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813514284,6.6812,134.87,134.78,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813515487,6.6813,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813516391,109.10362256,134.92,134.8,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813516593,5.46556414,134.91,134.8,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813516783,5.46556414,134.9,134.8,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813517090,5.46556414,134.89,134.8,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813517395,109.10362256,134.92,134.8,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813517689,6.6798,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767813518386,6.6804,134.88,134.8,8.55730616]
["bitfinex-derivatives","SOLF0:USTF0",1767813518582,103.9095,134.89,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813518787,5.46604306,134.88,134.77,89.55330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813518987,5.46604306,134.88,134.78,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813519491,5.46604306,134.88,134.77,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767813519492,103.9247,134.87,134.77,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767813519685,5.46604306,134.86,134.77,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767813519881,6.6828,134.83,134.75,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813520482,6.6828,134.83,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767813520992,191.6047,134.87,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767813521195,5.46412607,134.86,134.77,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767813521492,1.29080119,134.92,134.79,103.9821]
["bitfinex-derivatives","SOLF0:USTF0",1767813521696,5.4665421,134.91,134.8,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813521996,6.6798,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767813522895,6.6805,134.88,134.8,8.55710616]
["bitfinex-derivatives","SOLF0:USTF0",1767813525200,6.6808,134.87,134.8,8.55710616]
["bitfinex-derivatives","SOLF0:USTF0",1767813526693,103.9115,134.89,134.78,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767813526890,109.39311695,134.88,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813527092,197.08011695,134.87,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813527297,6.6823,134.84,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813528702,6.6823,134.84,134.77,8.55890616]
["bitfinex-derivatives","SOLF0:USTF0",1767813529598,87.68,134.87,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813529902,5.47445378,134.86,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813530091,5.47445378,134.85,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813530291,87.68,134.87,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813530492,5.47416799,134.86,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813530688,12.15606799,134.85,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813530901,87.68,134.87,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813531097,5.474128,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813531290,87.68,134.87,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813531491,5.47394418,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813531708,87.68,134.87,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813531908,5.47393595,134.86,134.79,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767813532207,5.47393595,134.85,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813532405,5.47393595,134.84,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813532609,87.68,134.87,134.77,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813532804,6.6824,134.84,134.77,8.55900616]
["bitfinex-derivatives","SOLF0:USTF0",1767813534502,87.68,134.87,134.77,8.55900616]
["bitfinex-derivatives","SOLF0:USTF0",1767813534801,5.47441933,134.86,134.77,8.55900616]
["bitfinex-derivatives","SOLF0:USTF0",1767813535100,5.47441933,134.85,134.77,8.55900616]
["bitfinex-derivatives","SOLF0:USTF0",1767813535413,6.6819,134.85,134.78,8.55850616]
["bitfinex-derivatives","SOLF0:USTF0",1767813536107,6.6812,134.87,134.78,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813536409,5.47509546,134.86,134.78,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813536601,87.68,134.89,134.78,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813536915,12.15603451,134.88,134.81,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767813537103,5.47563451,134.87,134.79,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813537703,6.6798,134.89,134.82,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767813537897,1.67854443,134.93,134.83,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813538103,1.67854443,134.93,134.84,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813538504,1.67854443,134.93,134.85,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813538703,1.68529433,134.98,134.85,1.87330616]
["bitfinex-derivatives","SOLF0:USTF0",1767813539007,8.36199433,134.96,134.88,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767813541316,1.68529433,134.96,134.9,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767813541615,87.68,134.98,134.91,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767813542113,1.71790383,134.97,134.9,1.96294778]
["bitfinex-derivatives","SOLF0:USTF0",1767813543714,1.71790383,134.97,134.88,94.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767813544311,1.71790383,134.97,134.88,96.41381116]
["bitfinex-derivatives","SOLF0:USTF0",1767813544713,6.6764,134.96,134.88,96.41381116]
["bitfinex-derivatives","SOLF0:USTF0",1767813545009,6.6764,134.96,134.88,8.75381116]
["bitfinex-derivatives","SOLF0:USTF0",1767813546511,8.42498737,134.96,134.88,8.75381116]
["bitfinex-derivatives","SOLF0:USTF0",1767813546814,1.74858737,134.94,134.85,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813547014,1.74858737,134.91,134.82,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813547214,6.6804,134.88,134.8,94.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767813547418,8.43492284,134.88,134.8,94.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767813547610,8.43492284,134.88,134.8,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767813548208,8.43492284,134.88,134.8,8.75771116]
["bitfinex-derivatives","SOLF0:USTF0",1767813549517,1.75452284,134.88,134.8,8.75771116]
["bitfinex-derivatives","SOLF0:USTF0",1767813549924,1.75452284,134.88,134.78,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767813550422,1.75452284,134.88,134.78,8.75871116]
["bitfinex-derivatives","SOLF0:USTF0",1767813551319,1.75452284,134.88,134.79,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813552724,1.75452284,134.88,134.8,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813553019,1.78324403,134.91,134.8,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813553717,6.6797,134.9,134.82,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813554121,1.78324403,134.91,134.83,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813554307,1.79425839,134.94,134.83,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813554718,1.79425839,134.94,134.84,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813555623,6.678,134.93,134.85,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767813556223,1.79425839,134.94,134.86,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767813556421,1.79425839,134.94,134.86,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813557612,1.81030457,134.93,134.83,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813558511,6.6795,134.9,134.83,8.75621116]
["bitfinex-derivatives","SOLF0:USTF0",1767813558716,8.49503439,134.9,134.83,8.75621116]
["bitfinex-derivatives","SOLF0:USTF0",1767813560621,8.49503439,134.9,134.83,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813560928,6.68,134.89,134.81,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767813561726,6.68,134.89,134.81,8.75741116]
["bitfinex-derivatives","SOLF0:USTF0",1767813562117,1.81553439,134.9,134.82,8.75691116]
["bitfinex-derivatives","SOLF0:USTF0",1767813562526,1.81553439,134.9,134.82,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813563626,8.49483439,134.9,134.83,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767813563925,1.84083112,134.94,134.84,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813564318,1.84569798,134.97,134.85,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813564516,1.84569798,134.97,134.86,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813565026,6.6769,134.95,134.88,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767813565222,1.85050725,134.95,134.86,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813566626,6.678,134.93,134.86,8.75511116]
["bitfinex-derivatives","SOLF0:USTF0",1767813566826,8.53326394,134.93,134.86,8.75511116]
["bitfinex-derivatives","SOLF0:USTF0",1767813568729,6.6784,134.92,134.86,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813569221,6.6784,134.92,134.85,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813569424,6.6784,134.92,134.85,8.75571116]
["bitfinex-derivatives","SOLF0:USTF0",1767813570929,6.6784,134.92,134.85,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813571729,6.6784,134.92,134.85,8.75561116]
["bitfinex-derivatives","SOLF0:USTF0",1767813571930,1.85526394,134.93,134.85,2.07391116]
["bitfinex-derivatives","SOLF0:USTF0",1767813573532,8.53326394,134.93,134.85,8.75561116]
["bitfinex-derivatives","SOLF0:USTF0",1767813574218,8.53326394,134.93,134.86,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813574433,1.85526394,134.93,134.86,8.82107271]
["bitfinex-derivatives","SOLF0:USTF0",1767813579333,6.6774,134.94,134.88,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813579531,1.91737681,134.95,134.88,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813579932,6.6756,134.97,134.9,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813580930,1.90350198,134.96,134.88,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767813581234,1.90350198,134.96,134.88,89.77987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813581629,8.56558483,134.97,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813581831,1.88978483,134.97,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813582633,6.6759,134.96,134.89,8.81907271]
["bitfinex-derivatives","SOLF0:USTF0",1767813583639,1.88978483,134.97,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813585538,6.6762,134.96,134.89,8.81907271]
["bitfinex-derivatives","SOLF0:USTF0",1767813586638,6.6762,134.96,134.9,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813587442,6.6762,134.96,134.9,8.81857271]
["bitfinex-derivatives","SOLF0:USTF0",1767813587647,6.6763,134.95,134.9,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813590634,6.6758,134.96,134.9,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813590836,1.88978483,134.97,134.91,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813591042,53.95553612,134.99,134.91,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813592140,1.74890388,134.98,134.91,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813592353,1.74890388,134.98,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813593038,1.74890388,134.96,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813593553,8.42520388,134.96,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813594443,6.6763,134.95,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813594640,1.74890388,134.96,134.87,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813595145,6.6768,134.94,134.87,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813596639,8.42520388,134.96,134.87,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813596941,1.74890388,134.96,134.87,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813598045,1.74890388,134.96,134.86,94.49790558]
["bitfinex-derivatives","SOLF0:USTF0",1767813598237,1.74890388,134.96,134.88,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813598840,6.6763,134.95,134.89,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767813599345,1.74890388,134.96,134.89,8.81907271]
["bitfinex-derivatives","SOLF0:USTF0",1767813600134,8.42480388,134.96,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813600346,1.65717673,134.96,134.88,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813600744,6.6766,134.95,134.89,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767813600941,1.65717673,134.96,134.89,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767813601143,53.83949605,134.99,134.89,2.13987271]
["bitfinex-derivatives","SOLF0:USTF0",1767813601443,16.42744708,135.0,134.93,1.92485078]
["bitfinex-derivatives","SOLF0:USTF0",1767813601842,16.42744708,135.0,134.94,8.56443749]
["bitfinex-derivatives","SOLF0:USTF0",1767813602043,16.42744708,135.0,134.94,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813602852,16.42744708,135.0,134.91,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813602853,1.61223856,134.99,134.91,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813603345,8.28683856,134.99,134.92,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813603548,1.61223856,134.99,134.89,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813603738,8.2772497,134.97,134.89,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813604137,6.676,134.96,134.89,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813604342,6.676,134.96,134.88,6.92132426]
["bitfinex-derivatives","SOLF0:USTF0",1767813604343,1.59158606,134.95,134.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767813604543,1.59158606,134.95,134.88,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813604949,8.26808606,134.95,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813605248,1.59158606,134.95,134.88,8.56733749]
["bitfinex-derivatives","SOLF0:USTF0",1767813605851,1.59158606,134.95,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813607153,1.59158606,134.95,134.88,8.56783749]
["bitfinex-derivatives","SOLF0:USTF0",1767813607352,1.59158606,134.95,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813609558,1.59158606,134.95,134.88,8.56793749]
["bitfinex-derivatives","SOLF0:USTF0",1767813610259,1.54202613,134.97,134.89,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813610558,1.53245144,134.99,134.9,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813610756,1.53245144,134.99,134.9,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813611163,1.53245144,134.99,134.9,96.42906175]
["bitfinex-derivatives","SOLF0:USTF0",1767813611459,1.53245144,134.99,134.9,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813611648,8.20685144,134.99,134.91,8.56573749]
["bitfinex-derivatives","SOLF0:USTF0",1767813612456,1.51362817,134.97,134.89,15.48816175]
["bitfinex-derivatives","SOLF0:USTF0",1767813612653,1.51362817,134.97,134.9,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813613344,3.42815063,134.99,134.91,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813613549,4.93253903,134.99,134.91,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813613748,6.6751,134.98,134.91,8.56593749]
["bitfinex-derivatives","SOLF0:USTF0",1767813614562,8.86813064,134.98,134.91,8.56593749]
["bitfinex-derivatives","SOLF0:USTF0",1767813614751,6.6756,134.97,134.91,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813615653,10.35515097,134.96,134.89,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813616361,6.6764,134.95,134.89,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813616759,3.67925097,134.96,134.89,96.18693749]
["bitfinex-derivatives","SOLF0:USTF0",1767813616958,8.86883064,134.97,134.9,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813617752,6.6759,134.96,134.9,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813618467,207.86764708,135.0,134.88,6.92132426]
["bitfinex-derivatives","SOLF0:USTF0",1767813618468,10.32905613,134.95,134.88,6.92132426]
["bitfinex-derivatives","SOLF0:USTF0",1767813618761,10.32905613,134.95,134.86,11.33780458]
["bitfinex-derivatives","SOLF0:USTF0",1767813618762,1.45972549,134.94,134.87,96.42906175]
["bitfinex-derivatives","SOLF0:USTF0",1767813619265,1.45972549,134.94,134.87,8.80906175]
["bitfinex-derivatives","SOLF0:USTF0",1767813619466,8.13672549,134.94,134.87,15.48886175]
["bitfinex-derivatives","SOLF0:USTF0",1767813622262,6.6778,134.92,134.87,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813622955,6.6783,134.91,134.85,94.54132426]
["bitfinex-derivatives","SOLF0:USTF0",1767813623163,1.42580118,134.92,134.85,89.50773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813623564,1.42580118,134.92,134.85,96.42906175]
["bitfinex-derivatives","SOLF0:USTF0",1767813623962,1.42580118,134.92,134.85,103.11016175]
["bitfinex-derivatives","SOLF0:USTF0",1767813624569,1.42580118,134.92,134.85,96.18883749]
["bitfinex-derivatives","SOLF0:USTF0",1767813624865,1.42580118,134.92,134.85,103.11016175]
["bitfinex-derivatives","SOLF0:USTF0",1767813625480,1.42580118,134.92,134.85,96.18883749]
["bitfinex-derivatives","SOLF0:USTF0",1767813626469,8.10380118,134.92,134.86,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767813626665,8.10380118,134.92,134.86,8.56843749]
["bitfinex-derivatives","SOLF0:USTF0",1767813628267,8.87003064,134.94,134.87,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767813628476,6.677,134.94,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813628678,2.19303064,134.96,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813628971,1.37779998,134.96,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813629568,8.05409998,134.96,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767813630075,1.37779998,134.96,134.89,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767813630274,6.6769,134.95,134.88,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813630477,1.36251563,134.94,134.87,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813630771,3.55554627,134.93,134.85,96.44906175]
["bitfinex-derivatives","SOLF0:USTF0",1767813631473,1.35500683,134.95,134.87,1.88773749]
["bitfinex-derivatives","SOLF0:USTF0",1767813632068,6.6768,134.94,134.88,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813632470,1.35500683,134.95,134.88,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813633666,6.6773,134.93,134.88,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813634466,6.6768,134.94,134.88,8.49844496]
["bitfinex-derivatives","SOLF0:USTF0",1767813635272,6.6768,134.94,134.89,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813635573,88.94062618,134.97,134.9,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813635969,1.32062618,134.97,134.9,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813636167,6.6763,134.95,134.9,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813637069,6.6769,134.94,134.9,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813637467,6.6769,134.94,134.88,96.13854496]
["bitfinex-derivatives","SOLF0:USTF0",1767813638875,6.6769,134.94,134.88,89.45884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813640375,6.6773,134.93,134.88,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813642769,1.28625931,134.95,134.88,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813643075,1.28625931,134.95,134.88,8.49824496]
["bitfinex-derivatives","SOLF0:USTF0",1767813644576,7.96275931,134.95,134.88,8.49824496]
["bitfinex-derivatives","SOLF0:USTF0",1767813645072,1.28625931,134.95,134.88,8.49824496]
["bitfinex-derivatives","SOLF0:USTF0",1767813645273,1.25382792,134.94,134.86,8.74016922]
["bitfinex-derivatives","SOLF0:USTF0",1767813645473,1.25382792,134.94,134.86,89.45884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813645864,6.6783,134.91,134.86,89.45884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813646274,3.44685856,134.93,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813646676,6.6778,134.92,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813649081,7.93142792,134.93,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813649274,1.25382792,134.93,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813649776,6.6778,134.92,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813650976,3.41624632,134.92,134.85,89.45884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813651176,3.41624632,134.92,134.85,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813651479,6.6788,134.9,134.85,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813652288,7.90131568,134.92,134.85,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813652476,1.22321568,134.92,134.85,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813653590,6.6783,134.91,134.85,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813654086,7.88288753,134.94,134.86,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813654292,91.03871817,134.96,134.86,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813654584,1.1999723,134.95,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813655389,6.6768,134.94,134.87,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813656584,6.6768,134.94,134.88,8.49854496]
["bitfinex-derivatives","SOLF0:USTF0",1767813658182,1.18322118,134.93,134.86,8.74800075]
["bitfinex-derivatives","SOLF0:USTF0",1767813658383,1.18322118,134.93,134.86,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813658885,3.37625182,134.93,134.86,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813659285,6.6778,134.92,134.86,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813660791,1.16706531,134.89,134.83,1.81884496]
["bitfinex-derivatives","SOLF0:USTF0",1767813661285,6.6799,134.88,134.82,6.92915579]
["bitfinex-derivatives","SOLF0:USTF0",1767813661592,1.16706531,134.89,134.82,1.8394004]
["bitfinex-derivatives","SOLF0:USTF0",1767813661789,1.15122444,134.88,134.81,6.92915579]
["bitfinex-derivatives","SOLF0:USTF0",1767813662091,1.15122444,134.88,134.8,8.69372077]
["bitfinex-derivatives","SOLF0:USTF0",1767813662283,103.896,134.9,134.78,94.56915579]
["bitfinex-derivatives","SOLF0:USTF0",1767813662284,1.14615002,134.86,134.78,94.56915579]
["bitfinex-derivatives","SOLF0:USTF0",1767813662591,7.82695002,134.86,134.79,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767813662781,7.82695002,134.86,134.79,8.44826498]
["bitfinex-derivatives","SOLF0:USTF0",1767813665297,1.14615002,134.86,134.79,8.44826498]
["bitfinex-derivatives","SOLF0:USTF0",1767813666394,1.14615002,134.86,134.8,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767813666596,90.95947944,134.89,134.79,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813666994,90.95947944,134.89,134.8,8.44786498]
["bitfinex-derivatives","SOLF0:USTF0",1767813668097,89.83303064,134.89,134.8,8.44786498]
["bitfinex-derivatives","SOLF0:USTF0",1767813668294,7.80146848,134.88,134.8,8.44786498]
["bitfinex-derivatives","SOLF0:USTF0",1767813668597,1.1169346,134.87,134.8,8.44786498]
["bitfinex-derivatives","SOLF0:USTF0",1767813668985,7.7972346,134.87,134.8,8.44786498]
["bitfinex-derivatives","SOLF0:USTF0",1767813669392,1.1169346,134.87,134.81,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767813671097,1.10764754,134.9,134.82,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813672197,1.10764754,134.9,134.84,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767813672403,1.10764754,134.9,134.84,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813672704,1.09853663,134.95,134.87,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813673198,1.09853663,134.95,134.87,89.42456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813673399,1.09405622,134.97,134.89,8.44336498]
["bitfinex-derivatives","SOLF0:USTF0",1767813674696,87.66,134.99,134.91,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813675404,16.42744708,135.0,134.94,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813675802,7.789e-05,135.0,134.96,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813679205,7.789e-05,135.0,134.93,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767813679206,7.789e-05,135.0,134.93,96.10156498]
["bitfinex-derivatives","SOLF0:USTF0",1767813679409,7.789e-05,135.0,134.94,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813680206,7.789e-05,135.0,134.94,8.44116498]
["bitfinex-derivatives","SOLF0:USTF0",1767813682107,1.7252997,135.0,134.93,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767813682405,1.7252997,135.0,134.92,8.44196498]
["bitfinex-derivatives","SOLF0:USTF0",1767813683903,1.72522181,134.99,134.91,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767813684505,1.72522181,134.99,134.91,89.38456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813684809,8.39972181,134.99,134.91,8.44266498]
["bitfinex-derivatives","SOLF0:USTF0",1767813685009,7.789e-05,135.0,134.92,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813685301,7.789e-05,135.0,134.92,8.44216498]
["bitfinex-derivatives","SOLF0:USTF0",1767813686219,1.72522181,134.99,134.92,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813686510,1.72522181,134.99,134.9,94.2984]
["bitfinex-derivatives","SOLF0:USTF0",1767813686696,1.72522181,134.99,134.9,96.06296498]
["bitfinex-derivatives","SOLF0:USTF0",1767813687295,1.72522181,134.99,134.92,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813687601,6.67427789,135.0,134.92,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813687908,8.39972181,134.99,134.92,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813688102,1.72522181,134.98,134.9,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767813688408,1.72522181,134.98,134.9,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813689409,1.72522181,134.98,134.91,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767813689597,1.72522181,134.98,134.9,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813690218,1.72522181,134.97,134.9,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813690511,1.72522181,134.96,134.87,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813690808,1.72522181,134.96,134.87,8.44466498]
["bitfinex-derivatives","SOLF0:USTF0",1767813691104,1.72522181,134.96,134.87,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813691508,8.40142181,134.96,134.88,8.44426498]
["bitfinex-derivatives","SOLF0:USTF0",1767813691709,1.72522181,134.96,134.88,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813692007,6.6766,134.95,134.88,1.76456498]
["bitfinex-derivatives","SOLF0:USTF0",1767813692209,1.71189097,134.95,134.86,89.29760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813692911,1.71189097,134.95,134.87,8.35770218]
["bitfinex-derivatives","SOLF0:USTF0",1767813693710,1.71189097,134.95,134.88,8.35730218]
["bitfinex-derivatives","SOLF0:USTF0",1767813695797,87.62,134.97,134.89,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813696203,1.71189097,134.96,134.89,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813696507,1.71189097,134.96,134.89,8.35670218]
["bitfinex-derivatives","SOLF0:USTF0",1767813697512,1.71189097,134.96,134.89,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767813698406,1.71189097,134.96,134.88,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813698610,1.71189097,134.96,134.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767813698906,8.38829097,134.95,134.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767813699505,8.38829097,134.95,134.88,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767813701413,8.38869097,134.94,134.87,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813701609,1.71189097,134.93,134.86,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767813702008,8.38969097,134.92,134.84,8.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1767813702206,8.38969097,134.92,134.84,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813702414,1.71189097,134.91,134.84,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813702613,1.71189097,134.91,134.85,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767813703214,8.39019097,134.91,134.84,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813703414,1.71189097,134.91,134.81,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813703919,8.39069097,134.9,134.83,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767813704512,1.71189097,134.89,134.83,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767813704910,1.71189097,134.89,134.81,8.36040218]
["bitfinex-derivatives","SOLF0:USTF0",1767813705417,1.71189097,134.89,134.81,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813706124,1.71189097,134.87,134.8,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767813706314,1.71189097,134.87,134.79,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767813706625,1.71189097,134.87,134.8,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813707719,1.71189097,134.87,134.81,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767813708223,1.71189097,134.87,134.8,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813708813,1.71189097,134.86,134.77,96.00240218]
["bitfinex-derivatives","SOLF0:USTF0",1767813709425,1.71189097,134.86,134.77,8.36240218]
["bitfinex-derivatives","SOLF0:USTF0",1767813710527,1.71189097,134.85,134.78,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767813712622,89.35189097,134.87,134.8,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813713617,96.03219097,134.87,134.8,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813714526,96.03219097,134.87,134.8,8.36130218]
["bitfinex-derivatives","SOLF0:USTF0",1767813715033,89.35189097,134.87,134.8,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813715331,87.64,134.87,134.81,8.36080218]
["bitfinex-derivatives","SOLF0:USTF0",1767813715530,1.71189097,134.95,134.84,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813715728,1.71189097,134.95,134.86,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813716026,1.71189097,134.94,134.86,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813716729,6.6778,134.92,134.86,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813717033,1.71189097,134.94,134.86,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813717234,6.6773,134.93,134.86,8.35830218]
["bitfinex-derivatives","SOLF0:USTF0",1767813717427,6.6773,134.93,134.86,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813718733,6.6773,134.93,134.86,8.35820218]
["bitfinex-derivatives","SOLF0:USTF0",1767813721035,1.71189097,134.97,134.88,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813721533,1.71189097,134.97,134.88,8.35690218]
["bitfinex-derivatives","SOLF0:USTF0",1767813721719,1.71189097,134.97,134.88,1.67760218]
["bitfinex-derivatives","SOLF0:USTF0",1767813722124,8.38729097,134.97,134.89,8.37620773]
["bitfinex-derivatives","SOLF0:USTF0",1767813726941,1.71189097,134.97,134.9,8.37550773]
["bitfinex-derivatives","SOLF0:USTF0",1767813727637,8.38759097,134.97,134.9,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813727939,1.71189097,134.97,134.9,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813728240,1.71189097,134.97,134.91,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813728435,6.6753,134.98,134.91,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813730239,6.6753,134.98,134.91,8.37580773]
["bitfinex-derivatives","SOLF0:USTF0",1767813730434,87.66,134.99,134.91,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813730844,94.335,134.99,134.92,8.37530773]
["bitfinex-derivatives","SOLF0:USTF0",1767813731344,1.79173015,135.0,134.92,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813732548,8.46623015,135.0,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767813732737,1.79173015,135.0,134.94,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813733146,8.46665226,134.99,134.91,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813733442,1.79165226,134.99,134.91,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813734544,1.79165226,134.99,134.93,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767813735946,1.79165226,134.99,134.92,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813736544,1.79165226,134.98,134.92,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813737549,8.46715226,134.98,134.92,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813738549,8.46715226,134.98,134.91,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767813738944,1.79165226,134.96,134.88,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813739244,1.79165226,134.94,134.86,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813740045,2.19278549,134.95,134.83,89.31700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813740046,3.98443775,134.91,134.83,89.31700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813741253,3.98443775,134.91,134.84,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813741644,3.98443775,134.91,134.84,8.37900773]
["bitfinex-derivatives","SOLF0:USTF0",1767813741845,6.6785,134.92,134.85,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813742153,8.47015226,134.92,134.85,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813743348,8.47015226,134.92,134.85,8.37820773]
["bitfinex-derivatives","SOLF0:USTF0",1767813744849,6.6785,134.92,134.86,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813745157,6.6774,134.93,134.87,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813747154,8.87018549,134.93,134.87,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813747459,1.79165226,134.92,134.84,8.37820773]
["bitfinex-derivatives","SOLF0:USTF0",1767813747660,1.79165226,134.92,134.84,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813748454,1.79165226,134.92,134.86,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767813748853,87.62,134.94,134.85,3.88979322]
["bitfinex-derivatives","SOLF0:USTF0",1767813749053,1.79165226,134.95,134.88,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813750257,1.79165226,134.95,134.89,8.37620773]
["bitfinex-derivatives","SOLF0:USTF0",1767813750457,2.19278549,134.97,134.89,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813750761,3.98443775,134.97,134.89,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813750963,3.98443775,134.97,134.89,8.37580773]
["bitfinex-derivatives","SOLF0:USTF0",1767813751459,3.98443775,134.97,134.89,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813752556,10.65973775,134.97,134.9,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767813753849,2.19278549,134.95,134.89,1.69700773]
["bitfinex-derivatives","SOLF0:USTF0",1767813755164,8.40973526,134.94,134.86,96.0887772]
["bitfinex-derivatives","SOLF0:USTF0",1767813755360,3.92562075,134.93,134.86,89.4084772]
["bitfinex-derivatives","SOLF0:USTF0",1767813755853,3.92562075,134.93,134.87,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767813756261,6.677,134.94,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813756662,8.40983526,134.94,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813756872,1.73283526,134.93,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813757368,1.73283526,134.93,134.85,89.3884772]
["bitfinex-derivatives","SOLF0:USTF0",1767813757369,3.92562075,134.93,134.85,89.3884772]
["bitfinex-derivatives","SOLF0:USTF0",1767813757672,1.73283526,134.92,134.85,89.3884772]
["bitfinex-derivatives","SOLF0:USTF0",1767813757870,1.73283526,134.92,134.85,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813759567,3.92562075,134.91,134.85,8.4496772]
["bitfinex-derivatives","SOLF0:USTF0",1767813759872,1.73283526,134.9,134.82,89.3884772]
["bitfinex-derivatives","SOLF0:USTF0",1767813760069,3.92562075,134.9,134.82,89.3884772]
["bitfinex-derivatives","SOLF0:USTF0",1767813760270,10.60442075,134.9,134.83,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767813762071,3.92562075,134.9,134.84,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767813762271,1.73283526,134.9,134.84,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767813764584,87.64,134.93,134.82,94.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767813764585,1.73283526,134.88,134.82,94.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767813764876,1.73283526,134.86,134.8,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813765274,103.8975,134.9,134.8,8.4520772]
["bitfinex-derivatives","SOLF0:USTF0",1767813765471,1.73283526,134.93,134.84,2.19278549]
["bitfinex-derivatives","SOLF0:USTF0",1767813765667,1.73283526,134.93,134.85,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813765867,1.73283526,134.93,134.85,8.4494772]
["bitfinex-derivatives","SOLF0:USTF0",1767813766069,1.73283526,134.93,134.85,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813767878,1.73283526,134.95,134.86,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813769576,1.73283526,134.95,134.86,8.4488772]
["bitfinex-derivatives","SOLF0:USTF0",1767813770284,1.73283526,134.95,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813771885,1.73283526,134.95,134.86,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767813772287,1.73283526,134.95,134.86,8.4488772]
["bitfinex-derivatives","SOLF0:USTF0",1767813772593,1.73283526,134.91,134.83,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813773383,1.73283526,134.91,134.82,2.19278549]
["bitfinex-derivatives","SOLF0:USTF0",1767813773384,1.73283526,134.91,134.84,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813773784,89.83278549,134.94,134.85,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813774082,1.73283526,134.93,134.85,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813774488,8.41023526,134.93,134.85,8.4495772]
["bitfinex-derivatives","SOLF0:USTF0",1767813776488,1.73283526,134.93,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813776682,8.40953526,134.95,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813777690,8.40953526,134.95,134.87,8.4486772]
["bitfinex-derivatives","SOLF0:USTF0",1767813778190,1.73283526,134.93,134.87,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767813778493,1.73283526,134.93,134.84,200.22247673]
["bitfinex-derivatives","SOLF0:USTF0",1767813778494,1.73283526,134.93,134.85,8.4493772]
["bitfinex-derivatives","SOLF0:USTF0",1767813779193,1.73283526,134.93,134.86,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813779395,91.56562075,134.96,134.87,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813779896,91.56562075,134.96,134.87,8.4486772]
["bitfinex-derivatives","SOLF0:USTF0",1767813779897,6.6768,134.94,134.87,8.4486772]
["bitfinex-derivatives","SOLF0:USTF0",1767813780192,8.40963526,134.94,134.87,8.4486772]
["bitfinex-derivatives","SOLF0:USTF0",1767813781182,8.40963526,134.94,134.88,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813781389,6.6764,134.95,134.88,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813781594,1.73283526,134.96,134.89,1.7684772]
["bitfinex-derivatives","SOLF0:USTF0",1767813782093,1.73283526,134.96,134.87,8.30206312]
["bitfinex-derivatives","SOLF0:USTF0",1767813783196,1.73283526,134.96,134.87,15.18186265]
["bitfinex-derivatives","SOLF0:USTF0",1767813783592,1.77460733,134.91,134.84,8.50206265]
["bitfinex-derivatives","SOLF0:USTF0",1767813783791,89.23097858,134.94,134.85,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813783990,6.6774,134.93,134.85,15.15451842]
["bitfinex-derivatives","SOLF0:USTF0",1767813785297,6.6774,134.93,134.86,8.27421889]
["bitfinex-derivatives","SOLF0:USTF0",1767813786499,89.23097858,134.94,134.86,8.27421889]
["bitfinex-derivatives","SOLF0:USTF0",1767813786690,89.23097858,134.94,134.87,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813786891,89.23097858,134.94,134.87,8.27371889]
["bitfinex-derivatives","SOLF0:USTF0",1767813787395,6.6762,134.96,134.88,8.27301889]
["bitfinex-derivatives","SOLF0:USTF0",1767813787599,8.26717858,134.96,134.88,8.27301889]
["bitfinex-derivatives","SOLF0:USTF0",1767813788300,6.6763,134.95,134.88,8.27301889]
["bitfinex-derivatives","SOLF0:USTF0",1767813788598,6.6763,134.95,134.88,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813788599,8.26727858,134.95,134.88,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813789003,1.59097858,134.95,134.88,3.78630438]
["bitfinex-derivatives","SOLF0:USTF0",1767813789192,87.64,134.97,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813789395,1.59097858,134.96,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813789700,6.6763,134.95,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813791799,8.26707858,134.96,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813792200,1.59097858,134.96,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813792405,87.64,134.98,134.91,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813792806,1.59097858,134.99,134.91,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813793307,1.59097858,134.99,134.92,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767813793508,1.59097858,134.99,134.89,96.11331842]
["bitfinex-derivatives","SOLF0:USTF0",1767813793803,2.19286338,135.0,134.89,96.11331842]
["bitfinex-derivatives","SOLF0:USTF0",1767813793804,1.59097858,134.97,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813794001,1.59097858,134.96,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813795102,1.59097858,134.95,134.88,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767813796194,1.59097858,134.95,134.88,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813796406,87.64,134.96,134.88,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813796607,1.59097858,134.97,134.89,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813797301,1.59097858,134.97,134.9,3.78630438]
["bitfinex-derivatives","SOLF0:USTF0",1767813797501,1.59097858,134.97,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813797705,1.59097858,134.97,134.91,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767813798808,1.59097858,134.97,134.91,8.27171889]
["bitfinex-derivatives","SOLF0:USTF0",1767813799002,6.6748,134.98,134.92,8.27121889]
["bitfinex-derivatives","SOLF0:USTF0",1767813799211,6.6748,134.98,134.92,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813801113,87.62,134.99,134.92,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813801303,1.59105647,135.0,134.92,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813802010,1.59105647,135.0,134.93,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813802697,6.6744,134.99,134.93,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813803605,1.59105647,135.0,134.93,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813804013,7.789e-05,135.0,134.94,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813805611,7.789e-05,135.0,134.94,8.27021889]
["bitfinex-derivatives","SOLF0:USTF0",1767813805914,8.26495647,135.0,134.94,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813808005,8.26495647,135.0,134.93,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767813808208,1.59097858,134.99,134.92,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813808412,1.59097858,134.99,134.89,8.47331842]
["bitfinex-derivatives","SOLF0:USTF0",1767813808606,1.59097858,134.99,134.89,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813808805,6.6753,134.98,134.89,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813809206,6.6753,134.98,134.9,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813810114,94.27427789,135.0,134.91,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813810309,94.27427789,135.0,134.92,1.59351889]
["bitfinex-derivatives","SOLF0:USTF0",1767813810506,7.789e-05,135.0,134.94,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767813810712,7.789e-05,135.0,134.94,8.27021889]
["bitfinex-derivatives","SOLF0:USTF0",1767813814811,7.789e-05,135.0,134.95,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767813815521,7.789e-05,135.0,134.96,8.29647807]
["bitfinex-derivatives","SOLF0:USTF0",1767813816217,7.789e-05,135.0,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767813816515,7.789e-05,135.0,134.97,8.29587807]
["bitfinex-derivatives","SOLF0:USTF0",1767813817022,7.789e-05,135.0,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767813817516,7.789e-05,135.0,134.96,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767813818420,7.789e-05,135.0,134.97,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767813819622,7.789e-05,135.0,134.95,8.29657807]
["bitfinex-derivatives","SOLF0:USTF0",1767813819922,7.789e-05,135.0,134.95,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767813824335,1.57394024,135.0,134.93,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813824512,1.57394024,135.0,134.91,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813825524,1.57394024,135.0,134.93,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767813826524,8.24774024,135.0,134.93,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767813829228,8.24774024,135.0,134.94,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767813831131,8.24774024,135.0,134.95,8.29677807]
["bitfinex-derivatives","SOLF0:USTF0",1767813831132,7.789e-05,135.0,134.95,8.29677807]
["bitfinex-derivatives","SOLF0:USTF0",1767813831538,7.789e-05,135.0,134.95,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813831835,7.789e-05,135.0,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767813833334,7.789e-05,135.0,134.96,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813834632,7.789e-05,135.0,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767813836339,7.789e-05,135.0,134.96,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813836742,7.789e-05,135.0,134.94,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813837033,7.789e-05,135.0,134.95,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767813837736,7.789e-05,135.0,134.94,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767813838035,7.789e-05,135.0,134.96,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813838431,7.789e-05,135.0,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767813839341,7.789e-05,135.0,134.96,1.62067807]
["bitfinex-derivatives","SOLF0:USTF0",1767813840541,7.789e-05,135.0,134.97,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767813842143,7.789e-05,135.0,134.97,8.04351151]
["bitfinex-derivatives","SOLF0:USTF0",1767813843839,7.789e-05,135.0,134.95,8.24801104]
["bitfinex-derivatives","SOLF0:USTF0",1767813844040,7.789e-05,135.0,134.95,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813844739,7.789e-05,135.0,134.95,8.04451151]
["bitfinex-derivatives","SOLF0:USTF0",1767813845238,7.789e-05,135.0,134.96,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813845437,7.789e-05,135.0,134.97,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767813849245,7.789e-05,135.0,134.96,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813850148,7.789e-05,135.0,134.96,8.04401151]
["bitfinex-derivatives","SOLF0:USTF0",1767813852449,7.789e-05,135.0,134.96,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813853051,7.789e-05,135.0,134.96,8.04371151]
["bitfinex-derivatives","SOLF0:USTF0",1767813853252,7.789e-05,135.0,134.96,14.92351104]
["bitfinex-derivatives","SOLF0:USTF0",1767813853751,7.789e-05,135.0,134.96,8.24801104]
["bitfinex-derivatives","SOLF0:USTF0",1767813863264,7.789e-05,135.0,134.96,14.92371104]
["bitfinex-derivatives","SOLF0:USTF0",1767813863763,7.789e-05,135.0,134.97,8.04341151]
["bitfinex-derivatives","SOLF0:USTF0",1767813863963,7.789e-05,135.0,134.98,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813868169,7.789e-05,135.0,134.99,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813868371,8.15150301,135.05,134.99,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813868564,6.6713,135.05,134.99,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813868965,8.15220301,135.04,134.99,1.36821151]
["bitfinex-derivatives","SOLF0:USTF0",1767813869166,8.15220301,135.04,134.98,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767813871771,1.48020301,135.03,134.97,95.82801104]
["bitfinex-derivatives","SOLF0:USTF0",1767813871972,1.48020301,135.03,134.95,11.33598641]
["bitfinex-derivatives","SOLF0:USTF0",1767813871973,1.30357662,135.0,134.95,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767813872276,1.30357662,135.0,134.9,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813872277,3.49478909,134.97,134.9,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813872772,6.6761,134.96,134.9,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813873484,6.6768,134.94,134.88,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767813873669,3.49478909,134.93,134.85,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813873975,1.30357662,134.92,134.85,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813874170,1.30357662,134.91,134.83,88.94439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813874373,1.30357662,134.88,134.81,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813874582,1.30357662,134.86,134.8,37.09074916]
["bitfinex-derivatives","SOLF0:USTF0",1767813874786,1.30357662,134.86,134.78,8.04889379]
["bitfinex-derivatives","SOLF0:USTF0",1767813874787,1.30357662,134.86,134.78,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813874987,2.19121247,134.85,134.78,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813875286,1.30357662,134.86,134.78,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813876989,1.30357662,134.86,134.7,117.75879906]
["bitfinex-derivatives","SOLF0:USTF0",1767813877180,1.30357662,134.81,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813877582,3.49478909,134.81,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813878286,1.30357662,134.8,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813879684,3.49478909,134.79,134.71,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767813879884,1.30357662,134.78,134.71,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767813880783,1.30357662,134.78,134.71,88.96439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813881683,1.30357662,134.84,134.76,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813881989,1.30357662,134.85,134.77,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813885793,1.30357662,134.88,134.79,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813888694,1.30357662,134.87,134.79,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813888892,1.30357662,134.84,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813889790,1.30357662,134.84,134.75,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813890699,1.30357662,134.84,134.75,8.05099379]
["bitfinex-derivatives","SOLF0:USTF0",1767813890894,1.30357662,134.84,134.75,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813891899,1.30357662,134.84,134.76,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813892896,1.30357662,134.83,134.73,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767813893099,1.30357662,134.83,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813893603,1.30357662,134.81,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813893806,1.30357662,134.85,134.74,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813894298,7.98617662,134.84,134.75,8.05099379]
["bitfinex-derivatives","SOLF0:USTF0",1767813895096,1.30357662,134.83,134.75,8.05099379]
["bitfinex-derivatives","SOLF0:USTF0",1767813895288,1.30357662,134.83,134.75,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813895488,7.98667662,134.83,134.75,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813895695,1.30357662,134.82,134.75,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813895890,1.30357662,134.81,134.73,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767813896095,1.30357662,134.81,134.72,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813897698,1.30357662,134.81,134.73,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813900607,1.30357662,134.81,134.74,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813900807,95.68617662,134.84,134.74,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813900999,1.30357662,134.83,134.74,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813901401,1.30357662,134.83,134.75,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767813901600,7.98527662,134.86,134.76,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813902110,1.28808824,134.85,134.76,1.36439379]
["bitfinex-derivatives","SOLF0:USTF0",1767813902607,7.97008824,134.85,134.76,10.24765528]
["bitfinex-derivatives","SOLF0:USTF0",1767813904116,6.6825,134.84,134.77,1.29420662]
["bitfinex-derivatives","SOLF0:USTF0",1767813906514,6.6825,134.84,134.77,7.98000662]
["bitfinex-derivatives","SOLF0:USTF0",1767813906705,7.97058824,134.84,134.77,7.98000662]
["bitfinex-derivatives","SOLF0:USTF0",1767813906907,1.28808824,134.84,134.77,7.98000662]
["bitfinex-derivatives","SOLF0:USTF0",1767813907105,1.28808824,134.84,134.78,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767813907307,1.28808824,134.84,134.78,8.88236149]
["bitfinex-derivatives","SOLF0:USTF0",1767813907507,6.682,134.85,134.78,10.17656811]
["bitfinex-derivatives","SOLF0:USTF0",1767813907707,1.28808824,134.86,134.78,10.17656811]
["bitfinex-derivatives","SOLF0:USTF0",1767813908617,7.96958824,134.86,134.79,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767813909113,1.20032873,134.84,134.77,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767813909518,1.20032873,134.84,134.77,8.88256149]
["bitfinex-derivatives","SOLF0:USTF0",1767813910632,7.88292873,134.84,134.77,10.16221489]
["bitfinex-derivatives","SOLF0:USTF0",1767813911926,1.20032873,134.84,134.78,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767813912317,1.20032873,134.84,134.77,3.47681489]
["bitfinex-derivatives","SOLF0:USTF0",1767813912615,7.88272873,134.84,134.77,10.16261489]
["bitfinex-derivatives","SOLF0:USTF0",1767813914118,6.6829,134.83,134.77,3.47681489]
["bitfinex-derivatives","SOLF0:USTF0",1767813914816,6.6829,134.83,134.77,10.16251489]
["bitfinex-derivatives","SOLF0:USTF0",1767813915017,1.20032873,134.84,134.78,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813916107,7.88272873,134.84,134.78,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813916514,1.20032873,134.84,134.77,2.19716149]
["bitfinex-derivatives","SOLF0:USTF0",1767813917323,1.20032873,134.84,134.77,3.47681489]
["bitfinex-derivatives","SOLF0:USTF0",1767813917923,7.88272873,134.84,134.77,3.47681489]
["bitfinex-derivatives","SOLF0:USTF0",1767813918522,7.88272873,134.84,134.77,10.16261489]
["bitfinex-derivatives","SOLF0:USTF0",1767813919223,1.20032873,134.84,134.78,7.9649534]
["bitfinex-derivatives","SOLF0:USTF0",1767813922924,7.88282873,134.84,134.78,7.9649534]
["bitfinex-derivatives","SOLF0:USTF0",1767813923124,1.20032873,134.84,134.77,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767813923327,1.20032873,134.84,134.75,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813923519,7.88372873,134.82,134.75,7.9659534]
["bitfinex-derivatives","SOLF0:USTF0",1767813924717,1.20032873,134.82,134.76,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767813925323,1.20032873,134.82,134.75,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813926434,1.20032873,134.85,134.77,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813927529,6.6824,134.84,134.77,7.9652534]
["bitfinex-derivatives","SOLF0:USTF0",1767813927725,87.7,134.86,134.77,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813927927,87.7,134.86,134.78,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813928334,1.20032873,134.87,134.78,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813928632,1.20032873,134.87,134.79,7.9644534]
["bitfinex-derivatives","SOLF0:USTF0",1767813929623,7.88132873,134.87,134.79,7.9644534]
["bitfinex-derivatives","SOLF0:USTF0",1767813930430,6.6814,134.86,134.8,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813930632,1.20032873,134.89,134.81,1.2796534]
["bitfinex-derivatives","SOLF0:USTF0",1767813931629,6.6808,134.88,134.81,7.9633534]
["bitfinex-derivatives","SOLF0:USTF0",1767813935239,1.20032873,134.89,134.83,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813935437,1.16092007,134.91,134.83,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813937137,6.6795,134.9,134.84,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767813937440,1.16092007,134.9,134.84,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767813938937,1.16092007,134.9,134.85,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767813940144,1.16092007,134.9,134.84,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767813940644,1.16092007,134.9,134.84,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813941229,7.84042007,134.9,134.83,7.96503149]
["bitfinex-derivatives","SOLF0:USTF0",1767813941432,1.16092007,134.89,134.83,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767813941834,1.16092007,134.89,134.81,95.66603149]
["bitfinex-derivatives","SOLF0:USTF0",1767813942645,1.16092007,134.87,134.79,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767813942833,1.16092007,134.86,134.79,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767813943034,6.6824,134.84,134.78,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813943241,7.84332007,134.84,134.78,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813944030,1.16092007,134.82,134.76,7.96863149]
["bitfinex-derivatives","SOLF0:USTF0",1767813944237,1.16092007,134.82,134.76,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767813947350,1.16092007,134.82,134.75,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813947852,7.84312007,134.85,134.76,1.28263149]
["bitfinex-derivatives","SOLF0:USTF0",1767813948461,6.6824,134.84,134.76,7.96883149]
["bitfinex-derivatives","SOLF0:USTF0",1767813948655,6.6824,134.84,134.76,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767813948959,6.6824,134.84,134.77,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813949163,7.91571242,134.84,134.77,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813949859,1.23331242,134.84,134.77,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813950064,1.23331242,134.86,134.78,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813950562,191.603,134.88,134.75,6.93559217]
["bitfinex-derivatives","SOLF0:USTF0",1767813950563,7.91591242,134.84,134.76,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813951363,6.683,134.83,134.76,7.91055546]
["bitfinex-derivatives","SOLF0:USTF0",1767813952365,6.683,134.83,134.77,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813952663,1.23331242,134.84,134.77,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813953056,1.23331242,134.83,134.77,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813953262,1.23331242,134.83,134.75,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813954568,6.6834,134.82,134.75,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813955264,1.23331242,134.86,134.76,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813956061,6.6823,134.83,134.76,7.90985546]
["bitfinex-derivatives","SOLF0:USTF0",1767813956361,1.23331242,134.83,134.76,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813957565,6.6827,134.82,134.76,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813960062,7.91601242,134.82,134.75,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767813960766,7.91601242,134.82,134.75,7.91025546]
["bitfinex-derivatives","SOLF0:USTF0",1767813961074,1.23331242,134.82,134.76,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767813961268,1.23331242,134.82,134.75,1.22425546]
["bitfinex-derivatives","SOLF0:USTF0",1767813961676,1.23331242,134.82,134.75,7.91035546]
["bitfinex-derivatives","SOLF0:USTF0",1767813961863,1.23331242,134.82,134.72,8.1151035]
["bitfinex-derivatives","SOLF0:USTF0",1767813962068,1.23331242,134.82,134.73,1.17951133]
["bitfinex-derivatives","SOLF0:USTF0",1767813963270,6.6837,134.8,134.74,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767813963672,1.1686774,134.81,134.74,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767813964575,7.8518774,134.81,134.74,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767813965978,7.8518774,134.81,134.74,7.83496665]
["bitfinex-derivatives","SOLF0:USTF0",1767813967679,7.8518774,134.81,134.75,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767813968482,7.8518774,134.81,134.74,7.83496665]
["bitfinex-derivatives","SOLF0:USTF0",1767813968881,1.1686774,134.81,134.74,1.14826665]
["bitfinex-derivatives","SOLF0:USTF0",1767813969085,1.1686774,134.81,134.75,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767813969384,7.8519774,134.81,134.74,1.14826665]
["bitfinex-derivatives","SOLF0:USTF0",1767813969881,7.8519774,134.81,134.74,7.83476665]
["bitfinex-derivatives","SOLF0:USTF0",1767813970581,7.8519774,134.81,134.75,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767813970784,7.8519774,134.81,134.74,1.14826665]
["bitfinex-derivatives","SOLF0:USTF0",1767813971584,7.8519774,134.81,134.74,7.83496665]
["bitfinex-derivatives","SOLF0:USTF0",1767813971784,7.8519774,134.81,134.74,1.14826665]
["bitfinex-derivatives","SOLF0:USTF0",1767813972086,1.1686774,134.83,134.76,1.14826665]
["bitfinex-derivatives","SOLF0:USTF0",1767813972580,1.1686774,134.79,134.72,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767813973174,7.8537774,134.78,134.72,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767813973686,7.8537774,134.78,134.69,6.93559217]
["bitfinex-derivatives","SOLF0:USTF0",1767813973886,7.8537774,134.78,134.69,94.65559217]
["bitfinex-derivatives","SOLF0:USTF0",1767813974693,7.8537774,134.78,134.71,6.92862275]
["bitfinex-derivatives","SOLF0:USTF0",1767813975291,6.6852,134.77,134.71,0.24062275]
["bitfinex-derivatives","SOLF0:USTF0",1767813975491,7.8538774,134.77,134.71,0.24062275]
["bitfinex-derivatives","SOLF0:USTF0",1767813975990,1.1686774,134.77,134.71,0.24062275]
["bitfinex-derivatives","SOLF0:USTF0",1767813976489,1.1686774,134.77,134.71,6.92872275]
["bitfinex-derivatives","SOLF0:USTF0",1767813977085,1.1686774,134.8,134.72,6.9304513]
["bitfinex-derivatives","SOLF0:USTF0",1767813977390,1.1686774,134.8,134.73,0.2428513]
["bitfinex-derivatives","SOLF0:USTF0",1767813977584,1.1686774,134.8,134.74,6.93054154]
["bitfinex-derivatives","SOLF0:USTF0",1767813977887,1.1686774,134.82,134.74,0.24394154]
["bitfinex-derivatives","SOLF0:USTF0",1767813978079,107.34109143,134.88,134.77,0.24394154]
["bitfinex-derivatives","SOLF0:USTF0",1767813978080,1.1686774,134.86,134.77,0.24394154]
["bitfinex-derivatives","SOLF0:USTF0",1767813978791,1.1686774,134.85,134.75,0.24501549]
["bitfinex-derivatives","SOLF0:USTF0",1767813979181,7.8514774,134.82,134.75,6.93101549]
["bitfinex-derivatives","SOLF0:USTF0",1767813980689,1.1686774,134.8,134.72,7.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1767813980890,1.1686774,134.8,134.72,0.24713994]
["bitfinex-derivatives","SOLF0:USTF0",1767813981079,6.6848,134.78,134.71,0.24713994]
["bitfinex-derivatives","SOLF0:USTF0",1767813982078,1.1686774,134.79,134.72,6.93568563]
["bitfinex-derivatives","SOLF0:USTF0",1767813983187,7.8529774,134.79,134.72,0.24818563]
["bitfinex-derivatives","SOLF0:USTF0",1767813983692,6.6848,134.78,134.72,0.24818563]
["bitfinex-derivatives","SOLF0:USTF0",1767813984889,1.1686774,134.79,134.72,0.24818563]
["bitfinex-derivatives","SOLF0:USTF0",1767813985091,6.6841,134.8,134.72,0.24818563]
["bitfinex-derivatives","SOLF0:USTF0",1767813985491,7.8527774,134.8,134.72,0.24818563]
["bitfinex-derivatives","SOLF0:USTF0",1767813985993,1.1686774,134.8,134.74,0.25224231]
["bitfinex-derivatives","SOLF0:USTF0",1767813986291,1.1686774,134.8,134.74,2.45107884]
["bitfinex-derivatives","SOLF0:USTF0",1767813986882,7.8524774,134.8,134.74,2.45107884]
["bitfinex-derivatives","SOLF0:USTF0",1767813987688,7.8524774,134.8,134.74,9.13777884]
["bitfinex-derivatives","SOLF0:USTF0",1767813988088,1.1686774,134.83,134.75,0.25419553]
["bitfinex-derivatives","SOLF0:USTF0",1767813988395,1.1686774,134.83,134.76,2.45399176]
["bitfinex-derivatives","SOLF0:USTF0",1767813988598,1.1686774,134.86,134.78,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767813989596,6.682,134.84,134.78,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767813989795,6.682,134.84,134.77,6.94005523]
["bitfinex-derivatives","SOLF0:USTF0",1767813989995,6.682,134.84,134.78,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767813990298,6.6823,134.83,134.78,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767813990487,6.6823,134.83,134.76,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767813990488,7.8509774,134.83,134.76,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767813991598,7.8509774,134.83,134.76,8.88443653]
["bitfinex-derivatives","SOLF0:USTF0",1767813992996,7.8509774,134.83,134.76,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767813993997,7.88279726,134.82,134.76,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767813994998,1.19999726,134.82,134.76,6.94681958]
["bitfinex-derivatives","SOLF0:USTF0",1767813995786,2.19883653,134.78,134.68,2.46093464]
["bitfinex-derivatives","SOLF0:USTF0",1767813995991,1.19999726,134.77,134.68,2.46093464]
["bitfinex-derivatives","SOLF0:USTF0",1767813996698,7.88639726,134.75,134.68,0.26209811]
["bitfinex-derivatives","SOLF0:USTF0",1767813997694,7.88639726,134.75,134.68,6.95169811]
["bitfinex-derivatives","SOLF0:USTF0",1767813999300,1.19999726,134.77,134.69,6.95348722]
["bitfinex-derivatives","SOLF0:USTF0",1767813999799,7.88569726,134.76,134.69,0.26468722]
["bitfinex-derivatives","SOLF0:USTF0",1767814000001,1.19999726,134.76,134.69,0.26468722]
["bitfinex-derivatives","SOLF0:USTF0",1767814001201,1.19999726,134.76,134.69,6.95378722]
["bitfinex-derivatives","SOLF0:USTF0",1767814001605,1.19999726,134.76,134.7,0.26718683]
["bitfinex-derivatives","SOLF0:USTF0",1767814002706,1.19999726,134.76,134.7,6.95578683]
["bitfinex-derivatives","SOLF0:USTF0",1767814004106,1.19999726,134.76,134.7,0.26718683]
["bitfinex-derivatives","SOLF0:USTF0",1767814004805,1.19999726,134.76,134.69,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767814004998,7.88579726,134.76,134.69,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767814005198,1.19999726,134.76,134.69,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767814006995,1.19999726,134.76,134.7,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767814010316,7.88569726,134.76,134.69,0.27419746]
["bitfinex-derivatives","SOLF0:USTF0",1767814010812,7.88569726,134.76,134.69,6.96329746]
["bitfinex-derivatives","SOLF0:USTF0",1767814011406,7.88569726,134.76,134.7,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767814011612,1.19999726,134.76,134.7,0.27493315]
["bitfinex-derivatives","SOLF0:USTF0",1767814012517,6.685,134.78,134.71,6.9638577]
["bitfinex-derivatives","SOLF0:USTF0",1767814012518,7.88499726,134.78,134.71,6.9638577]
["bitfinex-derivatives","SOLF0:USTF0",1767814012808,1.19999726,134.78,134.71,0.2756577]
["bitfinex-derivatives","SOLF0:USTF0",1767814013712,1.19999726,134.78,134.72,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767814014012,6.6838,134.8,134.73,0.27637007]
["bitfinex-derivatives","SOLF0:USTF0",1767814014612,7.88329726,134.81,134.74,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767814014912,1.19999726,134.81,134.75,0.27707144]
["bitfinex-derivatives","SOLF0:USTF0",1767814015112,1.19999726,134.83,134.75,0.27707144]
["bitfinex-derivatives","SOLF0:USTF0",1767814016116,1.19999726,134.8,134.74,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767814016615,1.19999726,134.8,134.74,6.96465836]
["bitfinex-derivatives","SOLF0:USTF0",1767814017506,1.19999726,134.82,134.76,2.4779802]
["bitfinex-derivatives","SOLF0:USTF0",1767814019421,1.19999726,134.82,134.76,9.1635802]
["bitfinex-derivatives","SOLF0:USTF0",1767814019815,103.9274,134.86,134.76,9.1635802]
["bitfinex-derivatives","SOLF0:USTF0",1767814020126,1.19999726,134.85,134.76,9.1635802]
["bitfinex-derivatives","SOLF0:USTF0",1767814020324,1.19999726,134.85,134.78,0.28114247]
["bitfinex-derivatives","SOLF0:USTF0",1767814020517,1.19999726,134.85,134.76,2.479979]
["bitfinex-derivatives","SOLF0:USTF0",1767814020920,1.19999726,134.84,134.77,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767814021220,1.19999726,134.84,134.77,6.96624247]
["bitfinex-derivatives","SOLF0:USTF0",1767814021725,1.19999726,134.84,134.75,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767814021726,1.19999726,134.84,134.78,9.16522887]
["bitfinex-derivatives","SOLF0:USTF0",1767814022425,1.19999726,134.84,134.76,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767814022617,1.19999726,134.84,134.76,0.28284904]
["bitfinex-derivatives","SOLF0:USTF0",1767814023218,7.83858391,134.83,134.76,0.28284904]
["bitfinex-derivatives","SOLF0:USTF0",1767814024022,7.83858391,134.83,134.77,2.19883653]
["bitfinex-derivatives","SOLF0:USTF0",1767814024820,6.6827,134.82,134.76,2.48168557]
["bitfinex-derivatives","SOLF0:USTF0",1767814025217,1.15628391,134.83,134.76,2.48168557]
["bitfinex-derivatives","SOLF0:USTF0",1767814025426,1.15628391,134.86,134.79,0.28472352]
["bitfinex-derivatives","SOLF0:USTF0",1767814026422,1.15628391,134.85,134.77,2.48356005]
["bitfinex-derivatives","SOLF0:USTF0",1767814027117,1.15628391,134.84,134.77,9.16876005]
["bitfinex-derivatives","SOLF0:USTF0",1767814028414,1.15628391,134.84,134.78,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767814029120,7.92796171,134.87,134.78,0.2870659]
["bitfinex-derivatives","SOLF0:USTF0",1767814029310,1.24726171,134.86,134.79,2.48590243]
["bitfinex-derivatives","SOLF0:USTF0",1767814030315,60.44746161,134.88,134.8,0.28821844]
["bitfinex-derivatives","SOLF0:USTF0",1767814031015,1.24726171,134.88,134.82,0.28821844]
["bitfinex-derivatives","SOLF0:USTF0",1767814031222,1.24726171,134.92,134.83,2.48705497]
["bitfinex-derivatives","SOLF0:USTF0",1767814032328,7.92566171,134.91,134.84,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767814032830,1.24726171,134.91,134.86,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767814033221,1.24726171,134.91,134.83,2.48705497]
["bitfinex-derivatives","SOLF0:USTF0",1767814033222,1.24726171,134.91,134.85,2.48818588]
["bitfinex-derivatives","SOLF0:USTF0",1767814033421,1.24726171,134.91,134.87,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767814033628,1.24726171,134.93,134.87,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767814034117,1.24726171,134.92,134.85,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767814035729,1.24726171,134.92,134.86,0.29098484]
["bitfinex-derivatives","SOLF0:USTF0",1767814036431,1.24726171,134.95,134.88,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767814037629,7.92296171,134.97,134.89,9.16997576]
["bitfinex-derivatives","SOLF0:USTF0",1767814037840,1.24726171,134.96,134.89,9.16997576]
["bitfinex-derivatives","SOLF0:USTF0",1767814038223,1.24726171,134.96,134.89,6.97113923]
["bitfinex-derivatives","SOLF0:USTF0",1767814038420,1.24726171,134.96,134.87,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767814038633,1.24726171,134.94,134.86,87.972569]
["bitfinex-derivatives","SOLF0:USTF0",1767814039034,1.24726171,134.93,134.86,94.653869]
["bitfinex-derivatives","SOLF0:USTF0",1767814039639,1.24726171,134.93,134.87,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767814039828,1.24726171,134.93,134.86,2.49140553]
["bitfinex-derivatives","SOLF0:USTF0",1767814040232,1.24726171,134.93,134.86,0.292569]
["bitfinex-derivatives","SOLF0:USTF0",1767814040535,1.24726171,134.93,134.84,2.4924459]
["bitfinex-derivatives","SOLF0:USTF0",1767814041134,1.24726171,134.93,134.86,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767814041734,1.24726171,134.93,134.87,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767814042633,1.24726171,134.92,134.85,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767814043133,1.24726171,134.9,134.84,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767814044436,1.24726171,134.9,134.83,0.29462407]
["bitfinex-derivatives","SOLF0:USTF0",1767814046640,6.6788,134.92,134.84,6.97879854]
["bitfinex-derivatives","SOLF0:USTF0",1767814046840,1.24726171,134.91,134.84,6.97879854]
["bitfinex-derivatives","SOLF0:USTF0",1767814047227,1.24726171,134.91,134.84,0.29659854]
["bitfinex-derivatives","SOLF0:USTF0",1767814047837,1.24726171,134.93,134.84,0.29659854]
["bitfinex-derivatives","SOLF0:USTF0",1767814048344,7.92516171,134.92,134.84,0.29659854]
["bitfinex-derivatives","SOLF0:USTF0",1767814048834,7.92516171,134.92,134.84,6.97829854]
["bitfinex-derivatives","SOLF0:USTF0",1767814049234,7.92516171,134.92,134.85,0.29754283]
["bitfinex-derivatives","SOLF0:USTF0",1767814050543,6.6783,134.91,134.85,0.29754283]
["bitfinex-derivatives","SOLF0:USTF0",1767814050735,7.92556171,134.91,134.85,0.29754283]
["bitfinex-derivatives","SOLF0:USTF0",1767814050944,1.24726171,134.91,134.85,6.97874283]
["bitfinex-derivatives","SOLF0:USTF0",1767814051438,1.24726171,134.94,134.86,0.29891933]
["bitfinex-derivatives","SOLF0:USTF0",1767814052038,7.92406171,134.94,134.87,6.9796663]
["bitfinex-derivatives","SOLF0:USTF0",1767814052242,7.92406171,134.94,134.87,0.2994663]
["bitfinex-derivatives","SOLF0:USTF0",1767814052843,1.24726171,134.94,134.88,6.9796114]
["bitfinex-derivatives","SOLF0:USTF0",1767814056938,1.24726171,134.94,134.89,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767814058447,7.83404596,134.97,134.9,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767814058755,7.83404596,134.97,134.9,6.98113965]
["bitfinex-derivatives","SOLF0:USTF0",1767814059354,1.15844596,134.97,134.91,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767814059940,7.83374596,134.97,134.91,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767814066055,1.15844596,134.97,134.92,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767814066252,1.15844596,134.97,134.9,0.30243965]
["bitfinex-derivatives","SOLF0:USTF0",1767814067359,1.15844596,134.97,134.9,6.98073965]
["bitfinex-derivatives","SOLF0:USTF0",1767814068156,87.66,134.98,134.91,0.30587725]
["bitfinex-derivatives","SOLF0:USTF0",1767814068358,1.15844596,134.99,134.91,0.30587725]
["bitfinex-derivatives","SOLF0:USTF0",1767814069562,6.6749,134.98,134.91,6.98407725]
["bitfinex-derivatives","SOLF0:USTF0",1767814070461,6.6749,134.98,134.92,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767814073265,6.6749,134.98,134.91,0.30587725]
["bitfinex-derivatives","SOLF0:USTF0",1767814073665,7.83334596,134.98,134.91,0.30587725]
["bitfinex-derivatives","SOLF0:USTF0",1767814074067,6.6754,134.97,134.91,0.30587725]
["bitfinex-derivatives","SOLF0:USTF0",1767814074764,1.15844596,134.96,134.87,0.30831299]
["bitfinex-derivatives","SOLF0:USTF0",1767814075567,1.15844596,134.93,134.85,7.18315305]
["bitfinex-derivatives","SOLF0:USTF0",1767814075753,1.15844596,134.93,134.85,0.30864912]
["bitfinex-derivatives","SOLF0:USTF0",1767814076359,6.6783,134.91,134.85,0.30864912]
["bitfinex-derivatives","SOLF0:USTF0",1767814077659,6.6783,134.91,134.85,6.98984912]
["bitfinex-derivatives","SOLF0:USTF0",1767814078368,1.15844596,134.92,134.86,0.30931708]
["bitfinex-derivatives","SOLF0:USTF0",1767814079659,7.83624596,134.92,134.86,0.30931708]
["bitfinex-derivatives","SOLF0:USTF0",1767814080161,7.83624596,134.92,134.85,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767814080162,88.77844596,134.95,134.87,0.30996691]
["bitfinex-derivatives","SOLF0:USTF0",1767814080562,6.6772,134.94,134.88,6.98998602]
["bitfinex-derivatives","SOLF0:USTF0",1767814080965,6.6772,134.94,134.88,0.31028602]
["bitfinex-derivatives","SOLF0:USTF0",1767814081163,7.83564596,134.94,134.88,0.31028602]
["bitfinex-derivatives","SOLF0:USTF0",1767814082160,7.83564596,134.94,134.88,6.98998602]
["bitfinex-derivatives","SOLF0:USTF0",1767814083267,1.15844596,134.94,134.88,6.98998602]
["bitfinex-derivatives","SOLF0:USTF0",1767814083966,1.15844596,134.94,134.88,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767814084172,1.24048949,134.93,134.86,0.31187239]
["bitfinex-derivatives","SOLF0:USTF0",1767814084568,1.24048949,134.93,134.88,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767814085263,1.24048949,134.97,134.88,6.99186693]
["bitfinex-derivatives","SOLF0:USTF0",1767814085458,6.6765,134.95,134.88,0.31216693]
["bitfinex-derivatives","SOLF0:USTF0",1767814085663,7.91698949,134.95,134.89,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767814086068,7.91698949,134.95,134.88,6.99186693]
["bitfinex-derivatives","SOLF0:USTF0",1767814087773,7.91728949,134.94,134.88,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767814089270,1.24048949,134.94,134.89,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767814090072,1.24048949,134.94,134.87,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767814090478,1.24048949,134.94,134.85,6.87450393]
["bitfinex-derivatives","SOLF0:USTF0",1767814090677,1.24048949,134.94,134.85,7.18836827]
["bitfinex-derivatives","SOLF0:USTF0",1767814090868,1.24048949,134.94,134.85,0.31386434]
["bitfinex-derivatives","SOLF0:USTF0",1767814091269,1.24048949,134.94,134.85,7.18836827]
["bitfinex-derivatives","SOLF0:USTF0",1767814091470,6.6773,134.93,134.87,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767814091670,7.91778949,134.93,134.87,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767814092077,1.24048949,134.93,134.88,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767814093770,1.24048949,134.93,134.86,13.86894269]
["bitfinex-derivatives","SOLF0:USTF0",1767814094175,1.24048949,134.93,134.86,7.18864269]
["bitfinex-derivatives","SOLF0:USTF0",1767814094864,1.24048949,134.91,134.85,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767814095278,7.91878949,134.91,134.85,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767814095576,7.91878949,134.91,134.84,13.87141929]
["bitfinex-derivatives","SOLF0:USTF0",1767814098479,7.91878949,134.91,134.85,0.31598786]
["bitfinex-derivatives","SOLF0:USTF0",1767814099377,1.24048949,134.94,134.86,0.31623905]
["bitfinex-derivatives","SOLF0:USTF0",1767814100381,6.6773,134.93,134.86,0.31623905]
["bitfinex-derivatives","SOLF0:USTF0",1767814100578,6.6773,134.93,134.86,7.19074298]
["bitfinex-derivatives","SOLF0:USTF0",1767814101077,1.24048949,134.94,134.87,0.3164843]
["bitfinex-derivatives","SOLF0:USTF0",1767814101674,1.24048949,134.93,134.86,6.87450393]
["bitfinex-derivatives","SOLF0:USTF0",1767814101876,1.24048949,134.93,134.85,94.83122854]
["bitfinex-derivatives","SOLF0:USTF0",1767814102584,6.6784,134.91,134.85,101.51212854]
["bitfinex-derivatives","SOLF0:USTF0",1767814103181,6.6784,134.91,134.85,87.95672461]
["bitfinex-derivatives","SOLF0:USTF0",1767814104885,7.91828949,134.92,134.85,94.63782461]
["bitfinex-derivatives","SOLF0:USTF0",1767814107487,7.91878949,134.91,134.85,87.95672461]
["bitfinex-derivatives","SOLF0:USTF0",1767814107682,1.24048949,134.9,134.83,6.87450393]
["bitfinex-derivatives","SOLF0:USTF0",1767814107988,1.24048949,134.9,134.82,7.192658]
["bitfinex-derivatives","SOLF0:USTF0",1767814109687,1.24048949,134.88,134.82,7.192658]
["bitfinex-derivatives","SOLF0:USTF0",1767814110275,7.92038949,134.88,134.82,0.31815407]
["bitfinex-derivatives","SOLF0:USTF0",1767814114192,1.18070171,134.9,134.83,0.32026147]
["bitfinex-derivatives","SOLF0:USTF0",1767814114982,1.18070171,134.9,134.84,0.32046805]
["bitfinex-derivatives","SOLF0:USTF0",1767814116585,7.85950171,134.9,134.84,7.00216805]
["bitfinex-derivatives","SOLF0:USTF0",1767814117585,1.18070171,134.9,134.85,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767814117793,1.18070171,134.92,134.85,7.00198409]
["bitfinex-derivatives","SOLF0:USTF0",1767814117990,1.18070171,134.92,134.85,0.32108409]
["bitfinex-derivatives","SOLF0:USTF0",1767814118195,1.18070171,134.92,134.85,2.51593991]
["bitfinex-derivatives","SOLF0:USTF0",1767814118992,10.05225753,134.95,134.87,7.00148202]
["bitfinex-derivatives","SOLF0:USTF0",1767814119291,7.85740171,134.95,134.87,7.00148202]
["bitfinex-derivatives","SOLF0:USTF0",1767814120390,1.18070171,134.94,134.87,7.00148202]
["bitfinex-derivatives","SOLF0:USTF0",1767814120594,1.18070171,134.94,134.88,7.0013679]
["bitfinex-derivatives","SOLF0:USTF0",1767814126196,1.18070171,134.94,134.89,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767814126393,6.6766,134.95,134.89,7.00169309]
["bitfinex-derivatives","SOLF0:USTF0",1767814126902,7.85730171,134.95,134.89,7.00169309]
["bitfinex-derivatives","SOLF0:USTF0",1767814130704,1.18070171,134.93,134.87,13.55430393]
["bitfinex-derivatives","SOLF0:USTF0",1767814130898,1.18070171,134.93,134.87,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767814132097,1.18070171,134.95,134.88,0.32363673]
["bitfinex-derivatives","SOLF0:USTF0",1767814133702,7.85710171,134.95,134.89,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767814135398,7.85710171,134.95,134.89,7.00336888]
["bitfinex-derivatives","SOLF0:USTF0",1767814136108,6.6764,134.95,134.9,0.32426888]
["bitfinex-derivatives","SOLF0:USTF0",1767814136609,2.19485582,134.98,134.88,7.00412061]
["bitfinex-derivatives","SOLF0:USTF0",1767814136610,6.6768,134.94,134.88,7.00412061]
["bitfinex-derivatives","SOLF0:USTF0",1767814136801,1.18070171,134.94,134.88,0.32442061]
["bitfinex-derivatives","SOLF0:USTF0",1767814138710,6.6774,134.93,134.88,0.32442061]
["bitfinex-derivatives","SOLF0:USTF0",1767814140913,1.18070171,134.94,134.88,7.00412061]
["bitfinex-derivatives","SOLF0:USTF0",1767814143514,1.18070171,134.94,134.89,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767814143714,6.6766,134.95,134.89,7.0043224]
["bitfinex-derivatives","SOLF0:USTF0",1767814143915,7.93251271,134.95,134.89,0.3252224]
["bitfinex-derivatives","SOLF0:USTF0",1767814148324,1.25591271,134.93,134.87,7.00599116]
["bitfinex-derivatives","SOLF0:USTF0",1767814149829,1.25591271,134.93,134.88,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767814153130,7.93221271,134.95,134.88,7.00617337]
["bitfinex-derivatives","SOLF0:USTF0",1767814153630,7.93221271,134.95,134.89,0.32660984]
["bitfinex-derivatives","SOLF0:USTF0",1767814154431,1.25591271,134.95,134.89,0.32660984]
["bitfinex-derivatives","SOLF0:USTF0",1767814155633,1.25591271,134.95,134.9,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767814158438,6.6758,134.96,134.91,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1767814159036,1.25591271,134.95,134.89,6.87450393]
["bitfinex-derivatives","SOLF0:USTF0",1767814159237,1.25591271,134.95,134.89,7.20174784]
["bitfinex-derivatives","SOLF0:USTF0",1767814159445,1.25591271,134.97,134.9,0.32735825]
["bitfinex-derivatives","SOLF0:USTF0",1767814159741,1.25591271,134.97,134.9,7.00565825]
["bitfinex-derivatives","SOLF0:USTF0",1767814160540,1.25591271,134.96,134.9,7.00565825]
["bitfinex-derivatives","SOLF0:USTF0",1767814161340,1.25591271,134.96,134.91,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767814162138,1.25591271,134.96,134.91,7.00568131]
["bitfinex-derivatives","SOLF0:USTF0",1767814162340,88.89591271,134.98,134.92,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767814162538,1.25591271,134.98,134.92,7.0053905]
["bitfinex-derivatives","SOLF0:USTF0",1767814164156,6.6738,135.01,134.92,7.0053905]
["bitfinex-derivatives","SOLF0:USTF0",1767814164157,1.25591271,135.0,134.93,0.32781019]
["bitfinex-derivatives","SOLF0:USTF0",1767814164639,1.25591271,135.0,134.94,7.00461808]
["bitfinex-derivatives","SOLF0:USTF0",1767814164846,1.25591271,135.0,134.94,0.32791808]
["bitfinex-derivatives","SOLF0:USTF0",1767814167542,1.25591271,135.0,134.94,7.00471808]
["bitfinex-derivatives","SOLF0:USTF0",1767814168746,1.25591271,134.99,134.92,13.88015148]
["bitfinex-derivatives","SOLF0:USTF0",1767814169246,1.25591271,134.99,134.92,7.00564755]
["bitfinex-derivatives","SOLF0:USTF0",1767814170447,1.25591271,134.99,134.93,0.32854931]
["bitfinex-derivatives","SOLF0:USTF0",1767814170647,1.25591271,134.99,134.93,7.00564931]
["bitfinex-derivatives","SOLF0:USTF0",1767814176255,7.93031271,134.99,134.93,7.00564931]
["bitfinex-derivatives","SOLF0:USTF0",1767814176552,7.93031271,134.99,134.93,0.32854931]
["bitfinex-derivatives","SOLF0:USTF0",1767814178957,6.6748,134.98,134.93,0.32854931]
["bitfinex-derivatives","SOLF0:USTF0",1767814181260,7.93021271,134.99,134.93,0.32854931]
["bitfinex-derivatives","SOLF0:USTF0",1767814181860,7.93021271,134.99,134.93,7.00584931]
["bitfinex-derivatives","SOLF0:USTF0",1767814184862,1.25591271,134.99,134.93,7.00584931]
["bitfinex-derivatives","SOLF0:USTF0",1767814185063,1.25591271,134.99,134.94,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767814185666,59.43486579,135.03,134.96,0.32956055]
["bitfinex-derivatives","SOLF0:USTF0",1767814185854,1.19988948,135.02,134.96,0.32956055]
["bitfinex-derivatives","SOLF0:USTF0",1767814186950,7.87268948,135.02,134.96,0.32956055]
["bitfinex-derivatives","SOLF0:USTF0",1767814187154,7.87268948,135.02,134.96,7.00536055]
["bitfinex-derivatives","SOLF0:USTF0",1767814190656,1.19988948,135.04,134.96,0.32999095]
["bitfinex-derivatives","SOLF0:USTF0",1767814191657,1.19988948,135.04,134.97,0.33007748]
["bitfinex-derivatives","SOLF0:USTF0",1767814191958,7.87178948,135.04,134.97,0.33007748]
["bitfinex-derivatives","SOLF0:USTF0",1767814192160,1.19988948,135.03,134.97,0.33007748]
["bitfinex-derivatives","SOLF0:USTF0",1767814193455,6.6719,135.04,134.97,0.33007748]
["bitfinex-derivatives","SOLF0:USTF0",1767814193657,6.6719,135.04,134.98,0.33024616]
["bitfinex-derivatives","SOLF0:USTF0",1767814193859,7.87178948,135.04,134.98,0.33024616]
["bitfinex-derivatives","SOLF0:USTF0",1767814194961,7.87238948,135.03,134.96,0.33033158]
["bitfinex-derivatives","SOLF0:USTF0",1767814196266,7.87238948,135.03,134.97,0.33041787]
["bitfinex-derivatives","SOLF0:USTF0",1767814197868,1.19988948,135.02,134.97,0.33041787]
["bitfinex-derivatives","SOLF0:USTF0",1767814200567,1.19988948,135.02,134.97,7.00561787]
["bitfinex-derivatives","SOLF0:USTF0",1767814200866,1.19988948,135.05,134.98,0.3308632]
["bitfinex-derivatives","SOLF0:USTF0",1767814201165,1.19988948,135.05,134.99,0.3308632]
["bitfinex-derivatives","SOLF0:USTF0",1767814201368,1.19988948,135.09,134.99,0.3308632]
["bitfinex-derivatives","SOLF0:USTF0",1767814201669,1.19988948,135.09,135.0,87.91208797]
["bitfinex-derivatives","SOLF0:USTF0",1767814201863,1.19988948,135.09,135.01,0.33208797]
["bitfinex-derivatives","SOLF0:USTF0",1767814202669,1.27943562,135.08,135.02,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767814203671,1.27943562,135.07,135.0,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767814203865,1.27943562,135.07,134.99,87.91142385]
["bitfinex-derivatives","SOLF0:USTF0",1767814204359,1.27943562,135.06,135.0,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767814205873,1.27943562,135.05,134.98,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767814206663,1.27943562,135.03,134.97,0.33155753]
["bitfinex-derivatives","SOLF0:USTF0",1767814207171,1.27943562,135.03,134.97,7.00675753]
["bitfinex-derivatives","SOLF0:USTF0",1767814207361,1.27943562,135.1,134.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767814207563,1.27943562,135.12,135.0,107.23630317]
["bitfinex-derivatives","SOLF0:USTF0",1767814207770,1.27943562,135.12,135.03,0.33170296]
["bitfinex-derivatives","SOLF0:USTF0",1767814208168,1.27943562,135.1,135.03,0.33170296]
["bitfinex-derivatives","SOLF0:USTF0",1767814208369,1.27943562,135.1,135.02,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767814208570,1.27943562,135.1,134.99,87.89177587]
["bitfinex-derivatives","SOLF0:USTF0",1767814209474,1.27943562,135.07,134.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767814210060,6.6705,135.07,134.99,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767814210265,1.27943562,135.06,134.99,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767814211277,1.27943562,135.06,134.97,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767814211478,1.27943562,135.06,134.97,94.235]
["bitfinex-derivatives","SOLF0:USTF0",1767814211878,1.27943562,135.06,134.97,87.89197482]
["bitfinex-derivatives","SOLF0:USTF0",1767814212480,1.27943562,135.05,134.98,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767814215584,1.27943562,135.05,134.98,0.33223973]
["bitfinex-derivatives","SOLF0:USTF0",1767814216692,1.27943562,135.05,135.0,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767814217186,6.6693,135.1,135.01,0.33230734]
["bitfinex-derivatives","SOLF0:USTF0",1767814217392,1.27943562,135.11,135.03,0.33235801]
["bitfinex-derivatives","SOLF0:USTF0",1767814217787,1.27943562,135.13,135.06,0.33235801]
["bitfinex-derivatives","SOLF0:USTF0",1767814218388,1.27943562,135.13,135.07,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767814218783,1.27943562,135.13,135.06,0.33235801]
["bitfinex-derivatives","SOLF0:USTF0",1767814221594,1.27943562,135.13,135.06,7.00305801]
["bitfinex-derivatives","SOLF0:USTF0",1767814222797,1.27943562,135.13,135.04,7.00412052]
["bitfinex-derivatives","SOLF0:USTF0",1767814222986,1.27943562,135.13,135.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767814224492,1.27943562,135.13,135.06,7.00342002]
["bitfinex-derivatives","SOLF0:USTF0",1767814224692,1.27943562,135.13,135.06,0.33272002]
["bitfinex-derivatives","SOLF0:USTF0",1767814224890,1.27943562,135.18,135.08,0.33272002]
["bitfinex-derivatives","SOLF0:USTF0",1767814225086,1.27943562,135.18,135.1,0.33272002]
["bitfinex-derivatives","SOLF0:USTF0",1767814225991,1.27943562,135.21,135.1,0.33272002]
["bitfinex-derivatives","SOLF0:USTF0",1767814226590,1.27943562,135.2,135.11,2.51834506]
["bitfinex-derivatives","SOLF0:USTF0",1767814227495,1.27943562,135.2,135.12,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767814227691,7.94353562,135.2,135.12,94.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767814229292,7.94353562,135.2,135.12,94.52059002]
["bitfinex-derivatives","SOLF0:USTF0",1767814230588,7.94413562,135.19,135.12,0.33289002]
["bitfinex-derivatives","SOLF0:USTF0",1767814230992,1.27943562,135.19,135.11,89.70554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814231184,1.27943562,135.19,135.1,94.52166849]
["bitfinex-derivatives","SOLF0:USTF0",1767814231389,1.27943562,135.19,135.11,2.51856233]
["bitfinex-derivatives","SOLF0:USTF0",1767814231586,1.27943562,135.22,135.12,0.33301525]
["bitfinex-derivatives","SOLF0:USTF0",1767814231794,1.15839946,135.25,135.16,2.51754873]
["bitfinex-derivatives","SOLF0:USTF0",1767814232096,1.15839946,135.25,135.17,0.33200165]
["bitfinex-derivatives","SOLF0:USTF0",1767814232398,1.15839946,135.25,135.17,6.99730165]
["bitfinex-derivatives","SOLF0:USTF0",1767814232786,1.15839946,135.25,135.16,89.70554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814232787,1.15839946,135.25,135.18,2.51759773]
["bitfinex-derivatives","SOLF0:USTF0",1767814232986,1.15839946,135.28,135.19,0.33205065]
["bitfinex-derivatives","SOLF0:USTF0",1767814233397,1.15839946,135.28,135.16,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767814233398,1.15839946,135.24,135.16,0.33209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814233702,1.15839946,135.24,135.17,87.83209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814233902,105.79474708,135.27,135.17,87.83209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814233903,1.15839946,135.27,135.19,0.33209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814234207,88.65839946,135.29,135.21,0.33209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814234408,1.15839946,135.29,135.21,0.33209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814234701,6.6607,135.27,135.21,0.33209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814235294,1.15839946,135.29,135.21,0.33209905]
["bitfinex-derivatives","SOLF0:USTF0",1767814235502,1.15839946,135.29,135.21,2.51764613]
["bitfinex-derivatives","SOLF0:USTF0",1767814236105,1.15839946,135.28,135.2,2.18554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814236306,1.15839946,135.28,135.19,87.81218395]
["bitfinex-derivatives","SOLF0:USTF0",1767814236498,1.15839946,135.28,135.2,2.18554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814236794,6.6606,135.27,135.2,2.18554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814237001,1.15839946,135.28,135.2,2.18554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814237195,1.15839946,135.28,135.21,0.33223642]
["bitfinex-derivatives","SOLF0:USTF0",1767814237398,1.15839946,135.3,135.22,2.18554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814237607,1.15839946,135.3,135.21,2.5177835]
["bitfinex-derivatives","SOLF0:USTF0",1767814238202,6.6601,135.28,135.21,2.5177835]
["bitfinex-derivatives","SOLF0:USTF0",1767814238406,1.15839946,135.3,135.21,2.5177835]
["bitfinex-derivatives","SOLF0:USTF0",1767814238597,1.15839946,135.3,135.22,0.33232178]
["bitfinex-derivatives","SOLF0:USTF0",1767814238999,6.6596,135.29,135.22,0.33232178]
["bitfinex-derivatives","SOLF0:USTF0",1767814240197,1.15839946,135.3,135.22,6.99522178]
["bitfinex-derivatives","SOLF0:USTF0",1767814240807,1.15839946,135.3,135.23,0.33240023]
["bitfinex-derivatives","SOLF0:USTF0",1767814241002,6.6591,135.3,135.24,0.33240023]
["bitfinex-derivatives","SOLF0:USTF0",1767814241699,7.81749946,135.3,135.23,2.18554708]
["bitfinex-derivatives","SOLF0:USTF0",1767814241901,1.15839946,135.32,135.24,0.33243617]
["bitfinex-derivatives","SOLF0:USTF0",1767814242100,1.15839946,135.32,135.24,2.51798325]
["bitfinex-derivatives","SOLF0:USTF0",1767814242300,1.15839946,135.31,135.22,89.97798325]
["bitfinex-derivatives","SOLF0:USTF0",1767814242500,1.15839946,135.31,135.22,2.51798325]
["bitfinex-derivatives","SOLF0:USTF0",1767814243604,1.15839946,135.31,135.23,0.33252726]
["bitfinex-derivatives","SOLF0:USTF0",1767814243798,1.15839946,135.31,135.24,2.51807434]
["bitfinex-derivatives","SOLF0:USTF0",1767814244305,7.81709946,135.31,135.24,0.33252726]
["bitfinex-derivatives","SOLF0:USTF0",1767814244517,1.15839946,135.31,135.22,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767814244705,6.6596,135.29,135.22,2.5181138]
["bitfinex-derivatives","SOLF0:USTF0",1767814245210,6.6596,135.29,135.22,0.33256672]
["bitfinex-derivatives","SOLF0:USTF0",1767814245410,7.81799946,135.29,135.22,0.33256672]
["bitfinex-derivatives","SOLF0:USTF0",1767814246414,1.15839946,135.29,135.22,6.99546672]
["bitfinex-derivatives","SOLF0:USTF0",1767814248112,1.15839946,135.29,135.23,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767814248298,7.81799946,135.29,135.22,0.33256672]
["bitfinex-derivatives","SOLF0:USTF0",1767814248613,1.15839946,135.29,135.22,0.33256672]
["bitfinex-derivatives","SOLF0:USTF0",1767814248806,1.15839946,135.29,135.19,2.51825293]
["bitfinex-derivatives","SOLF0:USTF0",1767814249007,1.15839946,135.27,135.19,2.51825293]
["bitfinex-derivatives","SOLF0:USTF0",1767814249208,1.15839946,135.27,135.19,0.33270585]
["bitfinex-derivatives","SOLF0:USTF0",1767814249707,1.15839946,135.27,135.2,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767814249911,1.15839946,135.25,135.16,2.51829127]
["bitfinex-derivatives","SOLF0:USTF0",1767814250116,1.15839946,135.25,135.19,0.33274419]
["bitfinex-derivatives","SOLF0:USTF0",1767814250612,1.15839946,135.28,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767814251616,1.15839946,135.28,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767814252207,1.15839946,135.31,135.22,2.51836611]
["bitfinex-derivatives","SOLF0:USTF0",1767814252511,1.15839946,135.31,135.22,89.93836611]
["bitfinex-derivatives","SOLF0:USTF0",1767814252908,1.15839946,135.31,135.23,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767814253819,1.15839946,135.29,135.22,0.33281903]
["bitfinex-derivatives","SOLF0:USTF0",1767814255016,1.15839946,135.29,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767814255418,1.15839946,135.31,135.24,0.33295769]
["bitfinex-derivatives","SOLF0:USTF0",1767814257512,1.15839946,135.31,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767814257918,1.15839946,135.34,135.26,0.33301199]
["bitfinex-derivatives","SOLF0:USTF0",1767814259615,1.15839946,135.34,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767814260612,16.21263195,135.36,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767814260822,16.21263195,135.36,135.29,2.51863471]
["bitfinex-derivatives","SOLF0:USTF0",1767814261228,16.21263195,135.36,135.3,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767814261416,16.21263195,135.36,135.29,89.91863471]
["bitfinex-derivatives","SOLF0:USTF0",1767814261621,16.21263195,135.36,135.3,0.33310639]
["bitfinex-derivatives","SOLF0:USTF0",1767814261922,16.21263195,135.36,135.31,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767814262123,16.21263195,135.36,135.3,0.33310639]
["bitfinex-derivatives","SOLF0:USTF0",1767814262318,16.21263195,135.36,135.31,2.51723842]
["bitfinex-derivatives","SOLF0:USTF0",1767814262925,16.21263195,135.36,135.31,0.33169134]
["bitfinex-derivatives","SOLF0:USTF0",1767814263327,16.21263195,135.36,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767814263328,1.2080602,135.35,135.29,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767814263521,1.2080602,135.34,135.26,87.7317724]
["bitfinex-derivatives","SOLF0:USTF0",1767814263727,1.2080602,135.34,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767814265434,1.2080602,135.34,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767814265634,1.2080602,135.34,135.26,87.7317724]
["bitfinex-derivatives","SOLF0:USTF0",1767814266019,1.2080602,135.34,135.28,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767814267125,17.42004743,135.36,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767814267329,1.20741548,135.35,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767814267931,1.20741548,135.35,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767814268523,1.20741548,135.35,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767814269126,1.20741548,135.34,135.27,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767814269325,1.20741548,135.34,135.26,87.71286715]
["bitfinex-derivatives","SOLF0:USTF0",1767814270233,1.20741548,135.34,135.26,0.33286715]
["bitfinex-derivatives","SOLF0:USTF0",1767814270444,1.20741548,135.33,135.26,0.33286715]
["bitfinex-derivatives","SOLF0:USTF0",1767814271539,1.20741548,135.33,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767814271838,1.20741548,135.33,135.26,0.33286715]
["bitfinex-derivatives","SOLF0:USTF0",1767814272028,17.42004743,135.36,135.28,103.9326613]
["bitfinex-derivatives","SOLF0:USTF0",1767814272233,1.20741548,135.35,135.28,0.3329613]
["bitfinex-derivatives","SOLF0:USTF0",1767814272831,16.21263195,135.36,135.3,0.33299499]
["bitfinex-derivatives","SOLF0:USTF0",1767814274345,16.21263195,135.36,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767814275036,1.20741548,135.4,135.32,0.33303867]
["bitfinex-derivatives","SOLF0:USTF0",1767814276538,1.20741548,135.4,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767814277635,1.20741548,135.4,135.31,190.955]
["bitfinex-derivatives","SOLF0:USTF0",1767814277837,1.20741548,135.4,135.32,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767814278644,1.20741548,135.4,135.34,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767814279344,1.20741548,135.39,135.32,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767814279742,1.20741548,135.39,135.28,6.88523772]
["bitfinex-derivatives","SOLF0:USTF0",1767814279941,1.20741548,135.36,135.3,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767814281949,1.20741548,135.36,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814281950,1.20741548,135.36,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767814282445,1.20741548,135.36,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767814282642,1.20741548,135.36,135.28,190.9579]
["bitfinex-derivatives","SOLF0:USTF0",1767814283437,1.20741548,135.38,135.29,103.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767814283642,1.20741548,135.38,135.29,190.9472]
["bitfinex-derivatives","SOLF0:USTF0",1767814284150,1.20741548,135.38,135.33,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767814284348,1.20741548,135.45,135.35,103.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767814284549,1.20741548,135.45,135.34,103.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767814284742,1.20741548,135.45,135.34,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814284940,1.20741548,135.42,135.34,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814285347,1.20741548,135.42,135.32,190.9258]
["bitfinex-derivatives","SOLF0:USTF0",1767814285549,1.20741548,135.42,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814286052,1.20741548,135.41,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814286546,1.20741548,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767814289562,1.20741548,135.38,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814290748,1.20741548,135.38,135.31,94.0184]
["bitfinex-derivatives","SOLF0:USTF0",1767814290949,6.6547,135.39,135.31,94.0184]
["bitfinex-derivatives","SOLF0:USTF0",1767814291254,1.20741548,135.4,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814291653,6.6539,135.41,135.31,190.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767814291848,1.20741548,135.42,135.32,106.97049944]
["bitfinex-derivatives","SOLF0:USTF0",1767814292044,1.20741548,135.42,135.33,190.9177]
["bitfinex-derivatives","SOLF0:USTF0",1767814292250,1.22065411,135.45,135.35,3.40499944]
["bitfinex-derivatives","SOLF0:USTF0",1767814292543,1.22065411,135.45,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814292744,1.22065411,135.45,135.38,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767814292949,6.6522,135.44,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814293346,1.22065411,135.45,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767814293653,7.87245411,135.45,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814294650,7.87245411,135.45,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767814294858,6.6522,135.44,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814296558,6.6522,135.44,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767814297158,6.6527,135.43,135.36,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814297354,1.22065411,135.44,135.33,6.88523772]
["bitfinex-derivatives","SOLF0:USTF0",1767814297559,1.22065411,135.44,135.31,6.88523772]
["bitfinex-derivatives","SOLF0:USTF0",1767814297760,1.22065411,135.44,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814298248,6.6536,135.41,135.34,93.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767814298452,1.22065411,135.43,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814299252,1.22065411,135.43,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767814300059,6.6531,135.42,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767814300652,7.87375411,135.42,135.34,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814300860,1.22065411,135.42,135.31,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814301053,1.22065411,135.41,135.3,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814301256,1.22065411,135.41,135.3,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814301459,1.22065411,135.41,135.29,9.14477394]
["bitfinex-derivatives","SOLF0:USTF0",1767814301460,1.22065411,135.38,135.29,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814301660,1.22065411,135.38,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814302761,6.6556,135.37,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814303456,6.6556,135.37,135.3,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767814303853,7.87675411,135.36,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814304058,1.22065411,135.36,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814304258,1.22065411,135.36,135.28,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767814304757,6.6571,135.34,135.27,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767814305369,1.22065411,135.35,135.26,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814305866,1.22065411,135.33,135.24,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814306065,1.22065411,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814306666,1.22065411,135.33,135.25,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767814309062,6.6582,135.32,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814309262,1.22065411,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814310669,6.6581,135.32,135.24,94.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767814310971,1.22065411,135.33,135.24,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814311363,7.87825411,135.33,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767814312979,6.6581,135.32,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767814313676,6.6575,135.34,135.24,190.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767814313980,1.22065411,135.36,135.26,103.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767814315373,7.87745411,135.36,135.29,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767814315876,1.22065411,135.34,135.27,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767814316268,1.22065411,135.34,135.26,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814316881,7.87885411,135.33,135.26,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767814317785,1.22065411,135.33,135.27,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767814318382,6.6573,135.35,135.28,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767814319689,1.22065411,135.36,135.28,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767814320090,1.22065411,135.36,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767814320282,1.22065411,135.36,135.27,103.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767814321087,1.22065411,135.36,135.28,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767814321388,1.22065411,135.36,135.27,103.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767814321591,1.22065411,135.36,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767814322191,7.87745411,135.36,135.28,94.0203]
["bitfinex-derivatives","SOLF0:USTF0",1767814322384,7.87745411,135.36,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814322785,1.22065411,135.36,135.29,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767814324595,1.22065411,135.36,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767814327288,1.23418025,135.39,135.29,103.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767814327687,1.23418025,135.39,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814327886,7.89008025,135.38,135.31,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767814328696,1.23418025,135.38,135.32,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767814328899,1.23418025,135.41,135.31,103.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767814329096,1.23418025,135.41,135.32,103.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767814329397,1.23418025,135.41,135.33,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814329896,1.23418025,135.41,135.35,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767814330783,1.23418025,135.41,135.33,94.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767814331194,1.23418025,135.4,135.32,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814331994,1.23418025,135.4,135.3,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814332598,1.23418025,135.4,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814332792,6.6557,135.39,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814332992,1.23418025,135.4,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814333297,6.6553,135.39,135.32,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767814334702,6.6563,135.37,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814334898,1.23418025,135.37,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814335402,6.6573,135.35,135.28,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814335596,6.6573,135.35,135.26,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814335797,6.6573,135.35,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814336000,6.6567,135.36,135.29,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767814336899,6.6567,135.36,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767814337104,1.23418025,135.37,135.3,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767814337700,103.4761,135.46,135.28,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814338005,1.23418025,135.43,135.32,110.45082992]
["bitfinex-derivatives","SOLF0:USTF0",1767814338305,6.6538,135.42,135.35,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767814340401,1.23418025,135.43,135.35,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767814340808,1.23418025,135.43,135.34,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814342002,7.88768025,135.43,135.36,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767814342499,1.23418025,135.43,135.37,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767814343296,1.23418025,135.43,135.35,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767814343499,1.23418025,135.43,135.34,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767814344004,1.23418025,135.43,135.36,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767814347107,7.88758025,135.43,135.36,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767814348911,1.23418025,135.42,135.35,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767814349119,1.23418025,135.42,135.31,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814349305,1.23418025,135.42,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814349608,7.88888025,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814349808,7.88888025,135.41,135.32,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814350012,1.23418025,135.43,135.32,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814350212,1.23418025,135.43,135.33,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767814350914,1.23418025,135.43,135.33,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814351115,6.6532,135.42,135.35,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767814351316,1.23418025,135.46,135.33,197.77532992]
["bitfinex-derivatives","SOLF0:USTF0",1767814352111,104.81786418,135.45,135.35,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767814352416,104.81786418,135.45,135.33,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814352717,1.34616418,135.45,135.33,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814353510,6.6526,135.43,135.36,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767814353906,1.34616418,135.45,135.33,94.21622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814354108,1.34616418,135.45,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767814354308,1.34616418,135.45,135.33,197.77352992]
["bitfinex-derivatives","SOLF0:USTF0",1767814354609,6.6526,135.44,135.34,103.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767814355406,6.6526,135.44,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767814356817,7.99786418,135.45,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767814357017,7.99786418,135.45,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767814357416,52.80120237,135.5,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814357623,54.14736655,135.5,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814357917,6.6507,135.47,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814358121,6.6507,135.47,135.39,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814358512,6.6507,135.47,135.37,110.40332992]
["bitfinex-derivatives","SOLF0:USTF0",1767814358715,6.6507,135.47,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814359519,52.80120237,135.5,135.39,103.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767814359721,52.80120237,135.5,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814360408,6.6497,135.49,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767814361216,6.6497,135.49,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814361217,52.80120237,135.5,135.44,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767814361428,1.34616418,135.5,135.37,12.06156963]
["bitfinex-derivatives","SOLF0:USTF0",1767814361713,1.34616418,135.5,135.38,103.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767814362022,7.99596418,135.49,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814362218,1.34616418,135.49,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814362617,1.34616418,135.49,135.41,8.82974265]
["bitfinex-derivatives","SOLF0:USTF0",1767814363017,6.6507,135.47,135.41,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814363723,6.6507,135.47,135.39,89.49614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814363922,1.34616418,135.49,135.39,89.49614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814363923,6.6513,135.46,135.39,89.49614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814364524,6.6513,135.46,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767814365230,6.6513,135.46,135.39,89.49614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814365428,6.6513,135.46,135.39,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814366026,6.6513,135.46,135.39,8.83074265]
["bitfinex-derivatives","SOLF0:USTF0",1767814368433,8.00893573,135.45,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767814370019,6.6522,135.44,135.38,93.9549]
["bitfinex-derivatives","SOLF0:USTF0",1767814370324,1.35713573,135.45,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767814370523,3.53327838,135.45,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767814370725,6.6527,135.43,135.38,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767814371027,6.6527,135.43,135.34,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814371233,1.35713573,135.44,135.33,150.02495471]
["bitfinex-derivatives","SOLF0:USTF0",1767814371436,1.35713573,135.44,135.34,94.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814371735,1.35713573,135.44,135.34,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814371938,6.6531,135.42,135.34,94.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814372530,1.35713573,135.42,135.34,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767814373232,6.6536,135.41,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767814374642,1.35713573,135.42,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767814375540,8.00953573,135.44,135.35,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814376641,6.6527,135.43,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767814376845,6.6527,135.43,135.35,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814377236,6.6527,135.43,135.36,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767814380836,8.00923573,135.44,135.34,199.90327257]
["bitfinex-derivatives","SOLF0:USTF0",1767814381238,8.00923573,135.44,135.35,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814381428,8.00923573,135.44,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767814382041,3.48636312,135.47,135.37,94.19622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814382240,1.31022047,135.47,135.38,9.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1767814382437,1.31022047,135.47,135.39,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814382643,1.31022047,135.47,135.38,96.37237257]
["bitfinex-derivatives","SOLF0:USTF0",1767814383532,6.6513,135.46,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767814384336,6.652,135.45,135.38,96.37237257]
["bitfinex-derivatives","SOLF0:USTF0",1767814384849,1.31022047,135.44,135.37,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814385139,1.31022047,135.44,135.36,94.19622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814385541,1.31022047,135.44,135.36,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814385942,1.31022047,135.44,135.37,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814386942,7.96242047,135.44,135.37,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814388547,7.96242047,135.44,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767814389134,6.6516,135.46,135.4,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767814390045,6.6518,135.45,135.38,96.35237257]
["bitfinex-derivatives","SOLF0:USTF0",1767814391150,1.35344549,135.44,135.37,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814391448,1.35344549,135.44,135.35,94.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814391746,1.35344549,135.44,135.35,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814392046,1.35344549,135.44,135.35,94.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814392544,6.6532,135.42,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767814392748,6.6532,135.42,135.35,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814393154,6.6532,135.42,135.35,13.53232992]
["bitfinex-derivatives","SOLF0:USTF0",1767814394453,6.6532,135.42,135.36,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767814394656,6.6526,135.43,135.36,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767814395941,8.00604549,135.43,135.36,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767814398755,8.00604549,135.43,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767814399061,1.35344549,135.46,135.38,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814399261,1.35344549,135.46,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814399656,8.00464549,135.46,135.39,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814400359,8.00464549,135.46,135.39,8.83054265]
["bitfinex-derivatives","SOLF0:USTF0",1767814401864,1.35344549,135.49,135.39,2.17614265]
["bitfinex-derivatives","SOLF0:USTF0",1767814402064,1.35344549,135.49,135.38,96.37237257]
["bitfinex-derivatives","SOLF0:USTF0",1767814402261,1.35344549,135.47,135.38,96.37237257]
["bitfinex-derivatives","SOLF0:USTF0",1767814402463,1.35344549,135.46,135.38,94.19622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814402761,1.35344549,135.46,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814403559,6.6521,135.45,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767814407362,6.6521,135.45,135.38,93.9751]
["bitfinex-derivatives","SOLF0:USTF0",1767814407566,6.6522,135.44,135.38,93.9751]
["bitfinex-derivatives","SOLF0:USTF0",1767814407967,6.6526,135.43,135.38,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814408167,6.6526,135.43,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767814408464,6.6526,135.43,135.37,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814409055,6.6531,135.42,135.36,100.83232992]
["bitfinex-derivatives","SOLF0:USTF0",1767814409759,6.6536,135.41,135.36,94.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814409960,1.35344549,135.43,135.36,94.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814410161,1.35344549,135.43,135.36,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814410964,6.6524,135.44,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767814411169,103.4516,135.48,135.37,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767814411170,1.35344549,135.46,135.38,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814411967,6.6521,135.45,135.38,13.53082992]
["bitfinex-derivatives","SOLF0:USTF0",1767814412865,6.6522,135.44,135.38,13.53082992]
["bitfinex-derivatives","SOLF0:USTF0",1767814415771,6.6527,135.43,135.38,6.87622992]
["bitfinex-derivatives","SOLF0:USTF0",1767814417163,8.03101505,135.44,135.38,13.53102992]
["bitfinex-derivatives","SOLF0:USTF0",1767814419772,1.37891505,135.42,135.34,9.14477394]
["bitfinex-derivatives","SOLF0:USTF0",1767814420764,1.37891505,135.42,135.33,133.85785608]
["bitfinex-derivatives","SOLF0:USTF0",1767814420971,1.37891505,135.42,135.34,9.14477394]
["bitfinex-derivatives","SOLF0:USTF0",1767814421170,1.37891505,135.42,135.33,133.85785608]
["bitfinex-derivatives","SOLF0:USTF0",1767814421680,8.03271505,135.41,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767814421862,1.37891505,135.41,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767814422474,6.6541,135.4,135.33,140.51535608]
["bitfinex-derivatives","SOLF0:USTF0",1767814422680,1.37891505,135.41,135.33,124.71308214]
["bitfinex-derivatives","SOLF0:USTF0",1767814423369,8.03291505,135.41,135.33,124.71308214]
["bitfinex-derivatives","SOLF0:USTF0",1767814423770,1.37891505,135.41,135.33,124.71308214]
["bitfinex-derivatives","SOLF0:USTF0",1767814424572,6.6542,135.4,135.33,131.37048214]
["bitfinex-derivatives","SOLF0:USTF0",1767814425286,1.37891505,135.47,135.36,3.40327814]
["bitfinex-derivatives","SOLF0:USTF0",1767814425469,1.37891505,135.52,135.39,3.40327814]
["bitfinex-derivatives","SOLF0:USTF0",1767814425674,1.37891505,135.52,135.39,12.54805208]
["bitfinex-derivatives","SOLF0:USTF0",1767814425874,1.37891505,135.52,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814426578,6.6497,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767814427482,242.12932035,135.53,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814427483,8.02941505,135.48,135.4,93.9738]
["bitfinex-derivatives","SOLF0:USTF0",1767814427683,8.02941505,135.48,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814428595,8.02941505,135.48,135.41,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767814433590,6.6508,135.47,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814433795,1.37891505,135.48,135.4,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767814435200,1.37891505,135.48,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767814440799,6.6501,135.49,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767814440998,1.37891505,135.61,135.5,103.431]
["bitfinex-derivatives","SOLF0:USTF0",1767814441202,1.37891505,135.61,135.5,90.70327814]
["bitfinex-derivatives","SOLF0:USTF0",1767814441390,1.37891505,135.61,135.51,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814441705,1.37891505,135.61,135.52,103.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767814441896,1.38474759,135.63,135.52,103.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767814442201,1.38474759,135.63,135.53,3.40327814]
["bitfinex-derivatives","SOLF0:USTF0",1767814442393,1.38474759,135.63,135.53,97.33067814]
["bitfinex-derivatives","SOLF0:USTF0",1767814442591,1.38474759,135.63,135.53,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814442798,8.02794759,135.63,135.53,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814443106,1.38474759,135.62,135.53,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814445000,8.02834759,135.62,135.53,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814446896,8.02834759,135.62,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767814447101,1.38474759,135.62,135.53,93.9075]
["bitfinex-derivatives","SOLF0:USTF0",1767814448299,1.38474759,135.62,135.53,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767814448495,1.38474759,135.62,135.54,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814450496,1.38474759,135.61,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767814450702,1.38474759,135.61,135.54,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814453299,103.322,135.65,135.54,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814453300,1.38474759,135.65,135.54,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814453706,1.38474759,135.65,135.53,103.4023]
["bitfinex-derivatives","SOLF0:USTF0",1767814454002,6.6426,135.64,135.55,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767814454405,1.38474759,135.67,135.54,190.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767814454999,8.02594759,135.67,135.56,103.3837]
["bitfinex-derivatives","SOLF0:USTF0",1767814455199,8.02594759,135.67,135.57,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814455805,1.38474759,135.67,135.54,103.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767814456009,1.38474759,135.67,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814456602,1.38474759,135.67,135.54,103.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767814456906,1.38474759,135.67,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814457207,6.6424,135.64,135.57,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767814457811,6.6424,135.64,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814458108,1.38474759,135.64,135.56,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814458302,1.38474759,135.64,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814458702,1.38474759,135.64,135.52,103.414]
["bitfinex-derivatives","SOLF0:USTF0",1767814458999,1.38474759,135.64,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814459201,6.6434,135.62,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814460812,1.38474759,135.64,135.48,103.446]
["bitfinex-derivatives","SOLF0:USTF0",1767814460813,1.38474759,135.59,135.48,103.446]
["bitfinex-derivatives","SOLF0:USTF0",1767814461000,1.38474759,135.59,135.46,103.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767814461309,1.38474759,135.59,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814461511,1.38474759,135.57,135.46,103.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767814461707,1.38474759,135.57,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814461913,1.38474759,135.57,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767814463811,8.03074759,135.57,135.5,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767814466207,1.38474759,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814466413,1.38474759,135.59,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814467608,6.6453,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814471117,8.03004759,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814471318,1.38474759,135.56,135.49,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767814471711,1.38474759,135.56,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814472106,6.6468,135.55,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767814472312,6.6468,135.55,135.44,116.7775]
["bitfinex-derivatives","SOLF0:USTF0",1767814472313,1.38474759,135.56,135.44,103.474]
["bitfinex-derivatives","SOLF0:USTF0",1767814472509,1.38474759,135.56,135.46,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814473220,8.12105763,135.55,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767814474113,1.47415763,135.55,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767814475021,1.47415763,135.55,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814476020,6.6475,135.55,135.46,93.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767814476224,1.47415763,135.54,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814477525,1.47415763,135.56,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814478726,8.12205763,135.55,135.48,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767814480820,6.6479,135.54,135.48,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767814481421,8.12205763,135.54,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814481620,8.12275763,135.53,135.44,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814481825,1.47415763,135.52,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814482022,1.47415763,135.52,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767814482023,1.47415763,135.51,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767814482222,1.47415763,135.5,135.44,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767814482929,8.12375763,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767814483828,1.47415763,135.5,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767814484435,1.47415763,135.5,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767814484927,6.6484,135.52,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767814484928,1.47415763,135.52,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767814486436,1.47415763,135.52,135.44,89.41425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814487530,1.47415763,135.52,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767814493342,8.12235763,135.52,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767814493938,1.47415763,135.52,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767814494743,1.47415763,135.52,135.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814494946,1.47415763,135.52,135.42,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814495238,1.47415763,135.52,135.42,89.43425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814495831,1.47415763,135.5,135.42,89.43425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814496634,6.6497,135.49,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767814496835,1.47415763,135.5,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767814497932,6.6497,135.49,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767814498137,1.47415763,135.49,135.4,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814498338,1.47415763,135.49,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814498950,6.6507,135.47,135.4,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814499245,3.64841536,135.47,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814499446,1.47415763,135.46,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814499633,1.47415763,135.46,135.39,93.9146]
["bitfinex-derivatives","SOLF0:USTF0",1767814499837,1.47415763,135.46,135.39,89.43425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814500234,3.64841536,135.49,135.39,89.43425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814500440,1.47415763,135.49,135.41,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814500841,6.6502,135.48,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767814502146,6.6492,135.5,135.43,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814503153,6.6492,135.5,135.43,8.82655773]
["bitfinex-derivatives","SOLF0:USTF0",1767814504153,6.6497,135.49,135.43,8.82655773]
["bitfinex-derivatives","SOLF0:USTF0",1767814506947,1.56938919,135.49,135.41,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814508055,1.56938919,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767814508753,1.56938919,135.49,135.43,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814509755,6.6502,135.48,135.43,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814511352,1.56938919,135.49,135.41,94.13764279]
["bitfinex-derivatives","SOLF0:USTF0",1767814511656,1.59894716,135.48,135.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814512057,6.6519,135.45,135.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767814512549,105.61725773,135.49,135.37,13.51284279]
["bitfinex-derivatives","SOLF0:USTF0",1767814512550,6.6526,135.44,135.37,13.51284279]
["bitfinex-derivatives","SOLF0:USTF0",1767814512751,6.6526,135.44,135.37,8.82945773]
["bitfinex-derivatives","SOLF0:USTF0",1767814513256,6.6526,135.44,135.37,15.68710052]
["bitfinex-derivatives","SOLF0:USTF0",1767814513449,6.6526,135.44,135.37,8.82945773]
["bitfinex-derivatives","SOLF0:USTF0",1767814513650,105.06484716,135.46,135.36,94.13764279]
["bitfinex-derivatives","SOLF0:USTF0",1767814513859,1.59894716,135.44,135.36,96.31190052]
["bitfinex-derivatives","SOLF0:USTF0",1767814514057,1.59894716,135.44,135.36,89.45425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814515056,1.59894716,135.46,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767814515257,192.33744716,135.47,135.38,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814515457,1.59894716,135.46,135.38,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814515659,6.6516,135.45,135.38,8.82925773]
["bitfinex-derivatives","SOLF0:USTF0",1767814516057,1.59894716,135.46,135.38,8.82925773]
["bitfinex-derivatives","SOLF0:USTF0",1767814517660,6.6519,135.45,135.38,8.82925773]
["bitfinex-derivatives","SOLF0:USTF0",1767814518262,6.6522,135.44,135.38,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814519363,6.6515,135.46,135.4,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814519557,1.59894716,135.49,135.4,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814520552,6.6507,135.47,135.4,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814520758,1.59894716,135.49,135.42,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814521564,8.24814716,135.51,135.44,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814521967,1.59894716,135.53,135.44,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814522167,1.59894716,135.53,135.44,9.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1767814522358,8.24704716,135.53,135.46,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814523370,1.59894716,135.53,135.46,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814523557,1.59894716,135.53,135.46,9.06348081]
["bitfinex-derivatives","SOLF0:USTF0",1767814524664,1.59894716,135.53,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767814525172,1.59894716,135.53,135.45,13.54062308]
["bitfinex-derivatives","SOLF0:USTF0",1767814525362,1.59894716,135.53,135.45,15.71488081]
["bitfinex-derivatives","SOLF0:USTF0",1767814525863,6.6485,135.52,135.45,15.71488081]
["bitfinex-derivatives","SOLF0:USTF0",1767814526071,1.59894716,135.53,135.45,8.82565773]
["bitfinex-derivatives","SOLF0:USTF0",1767814526266,1.59894716,135.53,135.45,15.71488081]
["bitfinex-derivatives","SOLF0:USTF0",1767814527470,8.24674716,135.53,135.45,8.82565773]
["bitfinex-derivatives","SOLF0:USTF0",1767814528471,6.6485,135.52,135.45,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814528672,8.24744716,135.52,135.45,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814531076,6.6487,135.51,135.45,2.17425773]
["bitfinex-derivatives","SOLF0:USTF0",1767814532475,6.6487,135.51,135.44,100.81855702]
["bitfinex-derivatives","SOLF0:USTF0",1767814532979,6.6493,135.5,135.44,94.16655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814533469,1.63889097,135.51,135.44,100.81865702]
["bitfinex-derivatives","SOLF0:USTF0",1767814534476,6.6486,135.52,135.45,10.04993463]
["bitfinex-derivatives","SOLF0:USTF0",1767814534670,6.6486,135.52,135.45,16.93649165]
["bitfinex-derivatives","SOLF0:USTF0",1767814536076,6.6486,135.52,135.45,13.53805702]
["bitfinex-derivatives","SOLF0:USTF0",1767814536777,1.63889097,135.53,135.44,94.16655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814537378,6.649,135.51,135.44,94.16655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814538269,8.28789097,135.51,135.44,94.16655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814538678,8.28789097,135.51,135.44,100.81855702]
["bitfinex-derivatives","SOLF0:USTF0",1767814538981,1.63889097,135.52,135.43,94.14655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814539176,1.63889097,135.54,135.44,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814539379,6.6477,135.53,135.44,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814539578,6.6477,135.53,135.45,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814540372,8.28659097,135.53,135.45,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814540577,8.28659097,135.53,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767814542679,1.63889097,135.53,135.45,13.53775702]
["bitfinex-derivatives","SOLF0:USTF0",1767814542882,1.63889097,135.53,135.45,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767814543285,1.63889097,135.53,135.44,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814543585,8.28659097,135.53,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767814543879,1.63889097,135.56,135.46,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814544077,1.63889097,135.56,135.47,94.14655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814544276,1.63889097,135.56,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767814544277,6.6472,135.55,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767814544480,8.28609097,135.55,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767814549497,8.28509097,135.57,135.48,3.39843463]
["bitfinex-derivatives","SOLF0:USTF0",1767814549699,1.63889097,135.57,135.48,3.39843463]
["bitfinex-derivatives","SOLF0:USTF0",1767814549998,1.63889097,135.57,135.48,90.65843463]
["bitfinex-derivatives","SOLF0:USTF0",1767814550600,8.28559097,135.56,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767814551500,6.6457,135.58,135.48,90.65843463]
["bitfinex-derivatives","SOLF0:USTF0",1767814551694,1.63889097,135.59,135.48,90.65843463]
["bitfinex-derivatives","SOLF0:USTF0",1767814551895,1.63889097,135.59,135.48,3.39843463]
["bitfinex-derivatives","SOLF0:USTF0",1767814552095,1.63889097,135.59,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814552697,6.6458,135.57,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814552898,8.28469097,135.57,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814553195,8.28469097,135.57,135.49,93.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767814553395,6.6463,135.56,135.49,93.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767814553697,6.6463,135.56,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814554605,6.6463,135.56,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767814554804,8.28519097,135.56,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767814555697,8.28519097,135.56,135.49,93.8896]
["bitfinex-derivatives","SOLF0:USTF0",1767814556503,8.28519097,135.56,135.5,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767814558708,1.63889097,135.56,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767814561901,1.63889097,135.56,135.49,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767814562303,8.2815446,135.53,135.47,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814562609,1.6337446,135.53,135.47,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814562805,1.6337446,135.53,135.47,94.12655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814563005,6.6473,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767814563405,1.6337446,135.55,135.48,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814563601,1.6337446,135.57,135.48,94.12655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814563802,1.6337446,135.57,135.49,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814564903,1.6337446,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814565297,1.6337446,135.57,135.49,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814566207,8.2795446,135.57,135.49,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814566407,1.6337446,135.57,135.49,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814566711,1.6337446,135.57,135.5,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814567605,8.2795446,135.57,135.51,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814571312,8.2795446,135.57,135.5,13.53545702]
["bitfinex-derivatives","SOLF0:USTF0",1767814571507,8.2795446,135.57,135.47,103.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767814571508,1.6337446,135.55,135.49,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814571815,1.6337446,135.55,135.48,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814572714,8.2810446,135.54,135.48,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814573507,8.2815446,135.53,135.47,13.53725702]
["bitfinex-derivatives","SOLF0:USTF0",1767814573906,1.6337446,135.53,135.47,13.53725702]
["bitfinex-derivatives","SOLF0:USTF0",1767814574304,1.6337446,135.53,135.48,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814576311,8.2819446,135.52,135.47,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814576510,1.6337446,135.51,135.46,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814576713,1.6337446,135.51,135.45,6.88655702]
["bitfinex-derivatives","SOLF0:USTF0",1767814577617,1.6337446,135.51,135.45,13.53815702]
["bitfinex-derivatives","SOLF0:USTF0",1767814579119,1.6337446,135.51,135.45,13.55537096]
["bitfinex-derivatives","SOLF0:USTF0",1767814579305,8.2825446,135.51,135.45,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814579815,1.6337446,135.51,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767814580004,190.6306,135.56,135.47,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814580005,1.6337446,135.56,135.47,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814580210,1.6337446,135.56,135.49,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814580410,1.6337446,135.56,135.48,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814581720,8.2810446,135.54,135.48,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814583223,8.2810446,135.54,135.49,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814583520,1.6337446,135.54,135.49,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814585109,8.2809446,135.54,135.49,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814585523,8.2809446,135.54,135.48,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814585724,8.2809446,135.54,135.49,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814587309,6.6472,135.54,135.49,6.90377096]
["bitfinex-derivatives","SOLF0:USTF0",1767814589625,1.6337446,135.53,135.44,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814590620,6.6487,135.51,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814590817,5.64312816,135.5,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814591023,5.64312816,135.49,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814591224,6.6487,135.51,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814591423,5.64041005,135.5,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814591623,5.64041005,135.49,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814591926,5.63927142,135.48,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814592117,6.6487,135.51,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814592313,5.63907078,135.5,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814592517,5.63907078,135.49,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814592718,6.6487,135.51,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814592917,5.6378125,135.5,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814593113,5.6378125,135.49,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814593321,6.6487,135.51,135.43,9.1834701]
["bitfinex-derivatives","SOLF0:USTF0",1767814593521,5.63677352,135.5,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767814593721,5.63677352,135.49,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767814593928,6.6487,135.51,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767814594128,5.63679244,135.5,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767814594319,5.63679244,135.49,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767814594518,6.6487,135.51,135.45,8.82630338]
["bitfinex-derivatives","SOLF0:USTF0",1767814594718,6.6475,135.54,135.47,8.82530338]
["bitfinex-derivatives","SOLF0:USTF0",1767814594920,1.64394982,135.55,135.47,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814595722,6.6478,135.53,135.47,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814596532,6.6478,135.53,135.47,8.82520338]
["bitfinex-derivatives","SOLF0:USTF0",1767814597327,1.64394982,135.54,135.47,8.82520338]
["bitfinex-derivatives","SOLF0:USTF0",1767814597718,1.64394982,135.54,135.45,11.35817348]
["bitfinex-derivatives","SOLF0:USTF0",1767814597920,1.64394982,135.54,135.45,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814598529,8.29194982,135.53,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767814601534,1.64394982,135.55,135.47,8.82520338]
["bitfinex-derivatives","SOLF0:USTF0",1767814602533,6.6473,135.54,135.47,8.82520338]
["bitfinex-derivatives","SOLF0:USTF0",1767814602727,8.29124982,135.54,135.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767814602927,8.29124982,135.54,135.47,8.82520338]
["bitfinex-derivatives","SOLF0:USTF0",1767814603129,8.29124982,135.54,135.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767814603828,1.64394982,135.54,135.48,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814604030,8.29064982,135.56,135.48,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814604430,1.64394982,135.56,135.5,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814605027,1.64394982,135.56,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814605235,8.28954982,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814607338,8.28954982,135.58,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814610547,1.64394982,135.57,135.5,8.82340338]
["bitfinex-derivatives","SOLF0:USTF0",1767814610844,1.64394982,135.57,135.5,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814611445,8.28974982,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814611646,8.28974982,135.57,135.5,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814612540,8.28974982,135.57,135.5,8.82390338]
["bitfinex-derivatives","SOLF0:USTF0",1767814612746,1.64394982,135.57,135.5,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814614052,1.64394982,135.57,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767814615141,1.64394982,135.59,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767814615342,1.64394982,135.61,135.54,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814615953,8.28774982,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767814616155,8.28774982,135.61,135.54,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814616464,1.64394982,135.61,135.54,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814616756,1.64394982,135.61,135.54,89.41470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814617255,8.28704982,135.63,135.56,8.82090338]
["bitfinex-derivatives","SOLF0:USTF0",1767814618557,8.28614982,135.65,135.58,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814619555,8.28614982,135.65,135.58,8.81990338]
["bitfinex-derivatives","SOLF0:USTF0",1767814620756,1.64394982,135.65,135.58,8.81990338]
["bitfinex-derivatives","SOLF0:USTF0",1767814621264,1.62988845,135.68,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767814622763,1.58644886,135.64,135.57,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767814623554,1.58644886,135.64,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767814624756,1.58644886,135.63,135.56,93.866]
["bitfinex-derivatives","SOLF0:USTF0",1767814624961,1.58644886,135.63,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767814625255,1.58644886,135.63,135.55,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814625460,1.58644886,135.63,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767814625858,2.17470338,135.67,135.55,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814626063,1.58644886,135.66,135.57,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814626264,8.22824886,135.66,135.57,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814626456,8.22824886,135.66,135.59,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814627265,8.22824886,135.66,135.57,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814627668,8.22824886,135.66,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767814629565,8.22714886,135.68,135.59,89.37470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814630259,8.22734886,135.67,135.61,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767814631060,8.22734886,135.67,135.59,96.01900338]
["bitfinex-derivatives","SOLF0:USTF0",1767814631365,1.58644886,135.65,135.59,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767814632764,8.22684886,135.68,135.58,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814632963,1.58644886,135.68,135.61,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814633165,1.58644886,135.7,135.61,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814633473,8.22684886,135.68,135.61,8.81800338]
["bitfinex-derivatives","SOLF0:USTF0",1767814633864,1.58644886,135.67,135.59,89.35470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814634366,8.22744886,135.67,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767814634561,1.58644886,135.69,135.57,103.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767814634767,1.58644886,135.69,135.56,103.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767814634768,1.58644886,135.69,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767814634966,1.58644886,135.68,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767814636772,119.27371682,135.71,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767814636773,1.58644886,135.67,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767814637671,8.22734886,135.67,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767814642775,8.22734886,135.67,135.58,89.35470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814643473,8.22734886,135.67,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767814643869,2.17470338,135.67,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767814644077,2.17470338,135.67,135.51,117.17182474]
["bitfinex-derivatives","SOLF0:USTF0",1767814644078,2.17470338,135.63,135.54,89.35470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814644283,1.58644886,135.62,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767814644582,8.22974886,135.62,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767814644782,1.58644886,135.62,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814644987,1.58644886,135.62,135.54,89.33470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814645782,8.22974886,135.62,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767814649284,1.58644886,135.62,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767814652987,8.81770338,135.63,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767814653185,6.643,135.63,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767814653485,6.6398,135.7,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767814653788,17.60463689,135.71,135.63,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814654180,24.24373689,135.71,135.63,2.17470338]
["bitfinex-derivatives","SOLF0:USTF0",1767814654889,8.24632007,135.7,135.63,8.81740338]
["bitfinex-derivatives","SOLF0:USTF0",1767814655091,1.60682007,135.69,135.63,8.81740338]
["bitfinex-derivatives","SOLF0:USTF0",1767814655289,1.60682007,135.69,135.63,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767814658989,1.60682007,135.69,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767814659192,1.60682007,135.68,135.6,6.86636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814659493,1.60682007,135.68,135.61,94.02636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814659890,1.60682007,135.68,135.61,100.67006972]
["bitfinex-derivatives","SOLF0:USTF0",1767814660088,1.60682007,135.68,135.61,6.86636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814661493,8.24722007,135.68,135.61,6.86636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814662687,8.24722007,135.68,135.61,13.51006972]
["bitfinex-derivatives","SOLF0:USTF0",1767814664487,8.24782007,135.67,135.6,94.02636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814664687,1.60682007,135.66,135.6,94.02636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814664893,8.24822007,135.66,135.6,94.02636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814665394,8.24822007,135.66,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814666699,8.24822007,135.66,135.6,93.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767814667091,1.60682007,135.66,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814667287,1.60682007,135.66,135.61,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767814668296,8.24762007,135.68,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767814670601,6.6409,135.67,135.6,93.8039]
["bitfinex-derivatives","SOLF0:USTF0",1767814670801,8.24772007,135.67,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814671306,8.24772007,135.67,135.6,94.02636972]
["bitfinex-derivatives","SOLF0:USTF0",1767814671601,8.24772007,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767814671997,1.60682007,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767814674906,6.6404,135.68,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767814675100,1.682e-05,135.71,135.66,3.38970097]
["bitfinex-derivatives","SOLF0:USTF0",1767814675405,1.682e-05,135.71,135.65,10.25607069]
["bitfinex-derivatives","SOLF0:USTF0",1767814675605,1.682e-05,135.71,135.66,93.8012]
["bitfinex-derivatives","SOLF0:USTF0",1767814675805,1.682e-05,135.71,135.67,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814678002,1.682e-05,135.71,135.64,13.50836972]
["bitfinex-derivatives","SOLF0:USTF0",1767814678206,1.682e-05,135.71,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814679001,1.60683689,135.71,135.65,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814679306,1.60683689,135.71,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767814680010,8.24593689,135.71,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767814680610,1.60682007,135.7,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767814680808,1.682e-05,135.71,135.64,103.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767814681114,1.682e-05,135.71,135.65,6.86012996]
["bitfinex-derivatives","SOLF0:USTF0",1767814681302,1.682e-05,135.71,135.64,110.18442996]
["bitfinex-derivatives","SOLF0:USTF0",1767814682210,1.682e-05,135.71,135.64,110.18292996]
["bitfinex-derivatives","SOLF0:USTF0",1767814682511,1.682e-05,135.71,135.65,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767814683717,1.682e-05,135.71,135.63,10.03220097]
["bitfinex-derivatives","SOLF0:USTF0",1767814683906,1.682e-05,135.71,135.64,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767814684804,1.682e-05,135.71,135.64,93.7821]
["bitfinex-derivatives","SOLF0:USTF0",1767814686603,1.682e-05,135.71,135.66,3.38970097]
["bitfinex-derivatives","SOLF0:USTF0",1767814686808,6.6373,135.75,135.66,3.38970097]
["bitfinex-derivatives","SOLF0:USTF0",1767814687013,6.6373,135.75,135.67,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767814687704,6.6373,135.75,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767814688102,1.62497106,135.76,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767814688297,1.62497106,135.76,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767814688711,1.62497106,135.76,135.7,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767814689614,8.26027106,135.79,135.71,6.86012996]
["bitfinex-derivatives","SOLF0:USTF0",1767814689815,1.62497106,135.79,135.7,90.52970097]
["bitfinex-derivatives","SOLF0:USTF0",1767814690718,1.62497106,135.79,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767814691603,8.26017106,135.79,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767814691803,1.62497106,135.79,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767814693711,6.6355,135.78,135.71,93.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767814695012,6.6362,135.77,135.67,113.54583093]
["bitfinex-derivatives","SOLF0:USTF0",1767814695313,6.6362,135.77,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767814696621,6.6362,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767814697414,6.6362,135.77,135.65,13.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767814697415,1.62497106,135.75,135.65,6.86012996]
["bitfinex-derivatives","SOLF0:USTF0",1767814697614,1.62497106,135.75,135.66,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767814697816,1.62497106,135.75,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767814698614,6.6375,135.74,135.67,93.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767814698822,8.26247106,135.74,135.67,93.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767814701222,6.638,135.73,135.67,93.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767814701610,8.26297106,135.73,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767814704929,8.26347106,135.72,135.67,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767814705122,8.26347106,135.72,135.64,97.32332223]
["bitfinex-derivatives","SOLF0:USTF0",1767814705318,8.26347106,135.72,135.64,93.93362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814705319,1.62497106,135.72,135.64,93.93362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814705513,1.62497106,135.72,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767814706021,1.62497106,135.72,135.63,93.93362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814706427,6.6389,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767814707130,1.62497106,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767814708126,1.62497106,135.75,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767814708521,6.6375,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767814709715,6.6375,135.74,135.66,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767814711322,6.637,135.75,135.67,3.38970097]
["bitfinex-derivatives","SOLF0:USTF0",1767814712431,8.26988589,135.75,135.67,3.38970097]
["bitfinex-derivatives","SOLF0:USTF0",1767814712633,8.26988589,135.75,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767814712928,8.27038589,135.74,135.66,93.95362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814713133,1.63288589,135.74,135.66,93.95362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814713433,1.63288589,135.77,135.66,93.95362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814713629,6.637,135.75,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767814714236,6.637,135.75,135.67,93.95362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814715537,6.637,135.75,135.67,100.59422126]
["bitfinex-derivatives","SOLF0:USTF0",1767814715738,1.63288589,135.74,135.66,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814715935,1.63288589,135.74,135.66,93.95362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814716141,1.63288589,135.74,135.66,100.59492126]
["bitfinex-derivatives","SOLF0:USTF0",1767814716333,6.6381,135.73,135.66,100.59492126]
["bitfinex-derivatives","SOLF0:USTF0",1767814716536,6.6381,135.73,135.66,102.76301263]
["bitfinex-derivatives","SOLF0:USTF0",1767814717248,6.6381,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767814718359,6.6381,135.73,135.66,102.76301263]
["bitfinex-derivatives","SOLF0:USTF0",1767814718752,6.6385,135.72,135.66,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814718952,1.63288589,135.74,135.66,2.16809137]
["bitfinex-derivatives","SOLF0:USTF0",1767814719156,1.63288589,135.74,135.66,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814720561,6.6389,135.71,135.66,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814720861,1.63288589,135.73,135.65,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814722246,105.40599137,135.76,135.64,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814722247,1.63288589,135.76,135.64,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814722451,1.63288589,135.76,135.69,2.16809137]
["bitfinex-derivatives","SOLF0:USTF0",1767814723450,1.63288589,135.76,135.68,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814723650,6.637,135.75,135.68,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814724151,1.63288589,135.76,135.68,15.64201263]
["bitfinex-derivatives","SOLF0:USTF0",1767814724552,1.63288589,135.76,135.68,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814725563,8.26948589,135.76,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767814727362,8.26948589,135.76,135.68,9.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1767814728059,8.26888589,135.77,135.7,2.16809137]
["bitfinex-derivatives","SOLF0:USTF0",1767814728263,1.63288589,135.77,135.69,2.16809137]
["bitfinex-derivatives","SOLF0:USTF0",1767814729568,6.637,135.75,135.69,2.16809137]
["bitfinex-derivatives","SOLF0:USTF0",1767814730467,1.63288589,135.77,135.69,8.80779137]
["bitfinex-derivatives","SOLF0:USTF0",1767814731270,1.63288589,135.77,135.69,15.64141263]
["bitfinex-derivatives","SOLF0:USTF0",1767814731568,6.6365,135.76,135.69,15.64141263]
["bitfinex-derivatives","SOLF0:USTF0",1767814734870,6.6365,135.76,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767814736165,6.6365,135.76,135.69,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814736366,6.6365,135.76,135.7,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814736871,6.637,135.75,135.7,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814737065,6.637,135.75,135.69,13.47332126]
["bitfinex-derivatives","SOLF0:USTF0",1767814737265,6.637,135.75,135.7,6.83362126]
["bitfinex-derivatives","SOLF0:USTF0",1767814743569,1.64332384,135.73,135.7,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767814743868,1.64332384,135.76,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767814744263,6.6371,135.75,135.69,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767814745069,1.64332384,135.74,135.67,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814745466,1.64332384,135.74,135.67,15.76256268]
["bitfinex-derivatives","SOLF0:USTF0",1767814746570,8.28082384,135.74,135.67,15.76256268]
["bitfinex-derivatives","SOLF0:USTF0",1767814753568,8.28082384,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767814754776,8.28082384,135.74,135.67,15.76256268]
["bitfinex-derivatives","SOLF0:USTF0",1767814755978,8.28082384,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767814756973,6.6365,135.76,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767814757171,8.27982384,135.76,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767814764985,1.64332384,135.75,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767814765382,8.28042384,135.75,135.68,15.76176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814767287,8.28042384,135.75,135.69,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814769391,8.28042384,135.75,135.69,17.92975405]
["bitfinex-derivatives","SOLF0:USTF0",1767814769577,1.64332384,135.75,135.69,17.92975405]
["bitfinex-derivatives","SOLF0:USTF0",1767814769780,1.64332384,135.75,135.69,15.76166268]
["bitfinex-derivatives","SOLF0:USTF0",1767814770185,1.64332384,135.75,135.69,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814770389,1.64332384,135.75,135.68,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814771685,6.6374,135.74,135.68,15.76216268]
["bitfinex-derivatives","SOLF0:USTF0",1767814772192,1.64332384,135.75,135.68,15.76216268]
["bitfinex-derivatives","SOLF0:USTF0",1767814773496,8.28062384,135.75,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767814774589,1.61453408,135.74,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767814778794,1.61453408,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767814779297,1.61453408,135.71,135.63,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814779485,1.61453408,135.71,135.63,96.24176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814779887,1.61453408,135.73,135.65,12.50914381]
["bitfinex-derivatives","SOLF0:USTF0",1767814780192,1.61453408,135.76,135.66,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814780595,1.61453408,135.74,135.66,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814781595,1.61453408,135.76,135.69,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767814782795,1.61453408,135.75,135.69,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767814784992,8.25153408,135.75,135.67,96.24176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814785193,1.61453408,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767814786598,1.61453408,135.76,135.68,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814787297,1.61453408,135.76,135.67,96.24176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814787690,1.61453408,135.76,135.7,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767814791999,1.61453408,135.76,135.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767814795101,1.61453408,135.76,135.69,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814795305,1.61453408,135.75,135.64,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814795599,1.61453408,135.73,135.64,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814796395,8.25303408,135.72,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767814796804,1.61453408,135.72,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767814798301,8.25293408,135.72,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767814799704,6.6389,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767814799904,8.25343408,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767814801003,1.61453408,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767814801602,1.61453408,135.71,135.62,9.12176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814801800,1.61453408,135.71,135.62,96.24176268]
["bitfinex-derivatives","SOLF0:USTF0",1767814802002,1.61453408,135.71,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767814803415,1.64138729,135.69,135.61,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767814803614,1.64138729,135.69,135.61,13.50523747]
["bitfinex-derivatives","SOLF0:USTF0",1767814803817,1.64138729,135.67,135.61,6.86183747]
["bitfinex-derivatives","SOLF0:USTF0",1767814804106,1.64138729,135.67,135.58,6.86183747]
["bitfinex-derivatives","SOLF0:USTF0",1767814804317,1.64138729,135.65,135.58,6.86183747]
["bitfinex-derivatives","SOLF0:USTF0",1767814804508,1.64138729,135.65,135.57,75.61153614]
["bitfinex-derivatives","SOLF0:USTF0",1767814804711,1.64138729,135.65,135.58,6.86183747]
["bitfinex-derivatives","SOLF0:USTF0",1767814805212,1.64138729,135.64,135.57,68.74969867]
["bitfinex-derivatives","SOLF0:USTF0",1767814806712,1.64138729,135.64,135.57,75.39519867]
["bitfinex-derivatives","SOLF0:USTF0",1767814807415,1.64138729,135.64,135.57,68.74969867]
["bitfinex-derivatives","SOLF0:USTF0",1767814807416,1.64138729,135.63,135.57,68.74969867]
["bitfinex-derivatives","SOLF0:USTF0",1767814807612,1.64138729,135.63,135.53,197.40903747]
["bitfinex-derivatives","SOLF0:USTF0",1767814808411,1.64138729,135.63,135.53,190.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767814808613,1.68369219,135.62,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767814813315,1.68369219,135.65,135.55,103.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767814813813,6.642,135.65,135.54,106.78298113]
["bitfinex-derivatives","SOLF0:USTF0",1767814814117,1.68369219,135.64,135.54,106.78298113]
["bitfinex-derivatives","SOLF0:USTF0",1767814814622,1.68369219,135.63,135.53,190.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767814815017,6.6434,135.62,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814815310,8.32709219,135.62,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814817709,1.68369219,135.6,135.53,93.8074]
["bitfinex-derivatives","SOLF0:USTF0",1767814818731,8.32859219,135.59,135.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767814818932,8.32859219,135.59,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767814819132,1.68369219,135.59,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767814819335,1.68369219,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767814821829,1.68369219,135.62,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767814822128,1.68369219,135.62,135.5,190.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767814822129,1.68369219,135.64,135.52,106.79918113]
["bitfinex-derivatives","SOLF0:USTF0",1767814823634,6.6433,135.62,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767814824830,8.32699219,135.62,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767814825731,6.6438,135.61,135.52,3.38738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814826638,6.6438,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767814829937,1.68369219,135.64,135.53,103.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767814830138,1.68369219,135.64,135.52,103.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767814830436,1.68369219,135.64,135.53,3.38738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814830632,6.6448,135.59,135.53,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767814830840,8.32849219,135.59,135.53,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767814832134,8.32849219,135.59,135.51,90.58738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814832926,8.32849219,135.59,135.51,3.38738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814833539,8.32849219,135.59,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814833936,8.19368723,135.58,135.51,3.38738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814834136,1.54838723,135.58,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814834530,1.54838723,135.58,135.48,3.38738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814834839,1.54838723,135.58,135.48,90.58738113]
["bitfinex-derivatives","SOLF0:USTF0",1767814835644,6.6458,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814835835,1.54838723,135.58,135.48,194.03228113]
["bitfinex-derivatives","SOLF0:USTF0",1767814836043,1.54838723,135.58,135.49,103.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767814836337,8.19368723,135.58,135.52,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767814837540,1.54838723,135.6,135.5,103.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767814838442,8.19318723,135.59,135.49,103.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767814838641,8.19318723,135.59,135.53,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814839746,1.54838723,135.65,135.57,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814840342,103.3148,135.66,135.57,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814840343,6.643,135.63,135.57,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814841937,8.19138723,135.63,135.57,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814844045,1.54838723,135.66,135.59,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814844847,1.54838723,135.68,135.61,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814845050,1.54838723,135.68,135.58,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767814845248,8.18978723,135.66,135.59,8.8173931]
["bitfinex-derivatives","SOLF0:USTF0",1767814846254,1.54838723,135.65,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814846953,1.54838723,135.65,135.58,8.8178931]
["bitfinex-derivatives","SOLF0:USTF0",1767814847844,1.54838723,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767814849254,8.19048723,135.65,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814849655,1.54838723,135.64,135.57,89.3725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814850144,1.54838723,135.64,135.57,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814850449,1.54838723,135.64,135.57,8.8182931]
["bitfinex-derivatives","SOLF0:USTF0",1767814850649,1.54838723,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767814850846,1.54838723,135.64,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814851542,8.19078723,135.64,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814852453,1.54838723,135.63,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814853554,8.19158723,135.63,135.56,8.8187931]
["bitfinex-derivatives","SOLF0:USTF0",1767814853740,8.19158723,135.63,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814853942,1.54838723,135.63,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814854554,1.54838723,135.63,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814856143,1.54838723,135.63,135.57,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767814856345,1.54838723,135.63,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814856956,8.19118723,135.63,135.58,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814857156,1.54838723,135.62,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814857853,6.6439,135.61,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814858657,6.6439,135.61,135.55,93.8263]
["bitfinex-derivatives","SOLF0:USTF0",1767814860656,87.18,135.65,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767814860862,1.54838723,135.64,135.56,8.8186931]
["bitfinex-derivatives","SOLF0:USTF0",1767814862661,6.6433,135.62,135.56,8.8186931]
["bitfinex-derivatives","SOLF0:USTF0",1767814863963,6.6433,135.62,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814865563,8.32867848,135.62,135.56,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814865765,8.32867848,135.62,135.55,102.84690837]
["bitfinex-derivatives","SOLF0:USTF0",1767814866159,6.6439,135.61,135.55,94.02761527]
["bitfinex-derivatives","SOLF0:USTF0",1767814866361,1.68537848,135.58,135.52,6.84761527]
["bitfinex-derivatives","SOLF0:USTF0",1767814866559,1.68537848,135.58,135.5,96.20020837]
["bitfinex-derivatives","SOLF0:USTF0",1767814867063,8.33067848,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814868560,6.6459,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814869671,1.68537848,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814870572,8.33067848,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814873178,8.33067848,135.58,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814874874,1.68537848,135.58,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814876281,8.33067848,135.58,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814877378,8.33067848,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814877682,8.33117848,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767814878580,1.68537848,135.57,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814882184,6.6453,135.58,135.52,8.8207931]
["bitfinex-derivatives","SOLF0:USTF0",1767814882391,8.33017848,135.59,135.52,8.8207931]
["bitfinex-derivatives","SOLF0:USTF0",1767814882885,8.33017848,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767814884183,1.68537848,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767814884878,6.6443,135.61,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767814885189,8.32967848,135.61,135.54,8.8195931]
["bitfinex-derivatives","SOLF0:USTF0",1767814885394,1.68537848,135.61,135.54,2.1725931]
["bitfinex-derivatives","SOLF0:USTF0",1767814885594,1.68537848,135.61,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814886384,8.32917848,135.61,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814890591,1.68537848,135.61,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814891587,8.32917848,135.61,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814895997,8.32917848,135.61,135.55,8.8191931]
["bitfinex-derivatives","SOLF0:USTF0",1767814898500,8.32917848,135.61,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767814903193,8.28196715,135.59,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767814903505,8.28196715,135.59,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814904002,103.3374,135.63,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814904003,1.63696715,135.57,135.52,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767814904198,1.63696715,135.57,135.5,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814904398,1.63696715,135.57,135.49,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814904597,8.28326715,135.56,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767814904993,6.6458,135.58,135.51,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814905197,8.28276715,135.58,135.51,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814910808,1.63696715,135.57,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767814912210,1.63696715,135.56,135.48,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814912406,1.63696715,135.56,135.45,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814913305,1.63696715,135.54,135.46,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814913512,1.63696715,135.54,135.44,99.73519049]
["bitfinex-derivatives","SOLF0:USTF0",1767814913513,1.63696715,135.54,135.47,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814914714,1.63696715,135.54,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767814915711,1.63696715,135.56,135.48,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814916021,1.63696715,135.56,135.49,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814916405,8.28336715,135.56,135.49,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814917613,8.28336715,135.56,135.49,13.49591619]
["bitfinex-derivatives","SOLF0:USTF0",1767814920314,1.63696715,135.54,135.49,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814920619,1.63696715,135.54,135.45,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814922621,8.32544138,135.53,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767814923724,8.32544138,135.53,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767814924420,1.67774138,135.51,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767814924626,1.67774138,135.51,135.43,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814925624,1.67774138,135.5,135.43,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814926023,1.67774138,135.5,135.42,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814926326,1.67774138,135.47,135.4,94.08641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814926818,1.67774138,135.47,135.4,6.84641619]
["bitfinex-derivatives","SOLF0:USTF0",1767814927014,8.32854138,135.47,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814927212,1.67774138,135.47,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814933531,1.67774138,135.47,135.38,197.60341619]
["bitfinex-derivatives","SOLF0:USTF0",1767814934634,1.67774138,135.47,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767814935326,1.67774138,135.47,135.38,197.60341619]
["bitfinex-derivatives","SOLF0:USTF0",1767814935532,1.67774138,135.47,135.41,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767814937334,1.67774138,135.47,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767814941432,1.67774138,135.49,135.43,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767814942437,1.67774138,135.51,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767814943337,1.67774138,135.51,135.41,190.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767814943338,1.67774138,135.51,135.42,103.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767814943637,1.67774138,135.53,135.44,103.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767814944533,1.67774138,135.53,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767814946040,8.32604138,135.52,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814946228,1.67774138,135.51,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767814947235,1.67774138,135.51,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767814950948,8.32544138,135.53,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767814952334,1.65878433,135.52,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767814956750,1.65878433,135.58,135.44,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767814956947,1.65878433,135.58,135.49,106.82952781]
["bitfinex-derivatives","SOLF0:USTF0",1767814956948,5.49728947,135.57,135.49,106.82952781]
["bitfinex-derivatives","SOLF0:USTF0",1767814957140,1.65878433,135.58,135.49,113.64394835]
["bitfinex-derivatives","SOLF0:USTF0",1767814957346,1.65878433,135.6,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814957541,5.49436872,135.59,135.5,190.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767814957745,1.65878433,135.6,135.5,197.50222054]
["bitfinex-derivatives","SOLF0:USTF0",1767814957943,5.49350636,135.59,135.51,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814958151,1.65878433,135.6,135.51,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814958448,5.49107319,135.59,135.51,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767814958649,1.65878433,135.6,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767814958849,5.49124171,135.59,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767814959061,1.65878433,135.6,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767814959546,1.65878433,135.59,135.51,93.9083]
["bitfinex-derivatives","SOLF0:USTF0",1767814960544,1.65878433,135.59,135.52,2.1725885]
["bitfinex-derivatives","SOLF0:USTF0",1767814962151,1.65878433,135.59,135.52,8.8206885]
["bitfinex-derivatives","SOLF0:USTF0",1767814962546,1.65878433,135.59,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767814963347,1.65878433,135.58,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767814967658,1.65878433,135.58,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767814968158,1.65878433,135.6,135.53,8.8202885]
["bitfinex-derivatives","SOLF0:USTF0",1767814969158,8.30258433,135.62,135.53,2.1725885]
["bitfinex-derivatives","SOLF0:USTF0",1767814969461,8.30258433,135.62,135.55,2.1725885]
["bitfinex-derivatives","SOLF0:USTF0",1767814970554,8.30258433,135.62,135.55,8.8192885]
["bitfinex-derivatives","SOLF0:USTF0",1767814975160,1.65878433,135.6,135.53,89.3925885]
["bitfinex-derivatives","SOLF0:USTF0",1767814976180,8.30318433,135.6,135.53,2.1725885]
["bitfinex-derivatives","SOLF0:USTF0",1767814976468,1.65878433,135.59,135.53,89.3925885]
["bitfinex-derivatives","SOLF0:USTF0",1767814977372,8.30378433,135.59,135.53,89.3925885]
["bitfinex-derivatives","SOLF0:USTF0",1767814981470,8.30378433,135.59,135.53,96.0402885]
["bitfinex-derivatives","SOLF0:USTF0",1767814983172,6.6443,135.6,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767814990577,8.2915911,135.6,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767814991060,1.6472911,135.59,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767814999774,1.6472911,135.59,135.53,96.20700904]
["bitfinex-derivatives","SOLF0:USTF0",1767815000074,1.6472911,135.57,135.49,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815000377,7.16016123,135.56,135.48,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815000574,5.51287013,135.55,135.48,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815000775,7.16016123,135.55,135.48,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815000975,5.51287013,135.54,135.48,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815001174,5.51287013,135.54,135.49,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815001378,5.51287013,135.54,135.48,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815002176,5.51287013,135.54,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767815002368,5.51287013,135.54,135.49,8.8221885]
["bitfinex-derivatives","SOLF0:USTF0",1767815002579,1.6472911,135.55,135.49,8.8221885]
["bitfinex-derivatives","SOLF0:USTF0",1767815002877,8.2933911,135.57,135.49,8.8221885]
["bitfinex-derivatives","SOLF0:USTF0",1767815003079,8.2933911,135.57,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767815004171,8.2935911,135.56,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767815011687,1.6472911,135.56,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767815012091,1.6472911,135.56,135.5,8.8216885]
["bitfinex-derivatives","SOLF0:USTF0",1767815013386,1.6472911,135.56,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767815016596,8.2934911,135.56,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767815017300,1.6472911,135.56,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767815021900,1.6472911,135.56,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767815022102,6.6458,135.57,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767815022793,8.31652483,135.57,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767815027801,1.67072483,135.57,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767815028010,8.31592483,135.59,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767815029196,8.31592483,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767815033201,6.6443,135.6,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767815033402,1.67072483,135.62,135.53,10.21069336]
["bitfinex-derivatives","SOLF0:USTF0",1767815033599,1.67072483,135.62,135.53,97.43069336]
["bitfinex-derivatives","SOLF0:USTF0",1767815034207,6.6438,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767815034701,6.6438,135.61,135.53,104.07789336]
["bitfinex-derivatives","SOLF0:USTF0",1767815034902,8.31452483,135.61,135.53,104.07789336]
["bitfinex-derivatives","SOLF0:USTF0",1767815035306,8.31452483,135.61,135.53,97.43069336]
["bitfinex-derivatives","SOLF0:USTF0",1767815036711,8.31452483,135.61,135.54,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767815038014,1.67072483,135.6,135.54,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767815040627,1.67072483,135.6,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767815042116,1.6343498,135.59,135.53,100.68172054]
["bitfinex-derivatives","SOLF0:USTF0",1767815042318,1.6343498,135.59,135.53,93.8673]
["bitfinex-derivatives","SOLF0:USTF0",1767815043423,1.6343498,135.58,135.5,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815044623,6.6458,135.57,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767815047420,6.6463,135.56,135.5,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815047725,6.6463,135.56,135.49,94.03442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815048024,1.6343498,135.58,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767815049528,6.6458,135.57,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767815050628,6.6458,135.57,135.5,13.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1767815051330,1.6343498,135.58,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767815052624,8.2798498,135.58,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767815057424,1.6343498,135.57,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767815058429,1.6343498,135.57,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767815075340,6.6454,135.58,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767815082344,6.6454,135.58,135.52,13.46262054]
["bitfinex-derivatives","SOLF0:USTF0",1767815083546,8.25863033,135.58,135.52,13.46262054]
["bitfinex-derivatives","SOLF0:USTF0",1767815084744,8.25803033,135.6,135.54,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815084947,15.45826701,135.64,135.55,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815084948,1.61323033,135.63,135.55,6.81442054]
["bitfinex-derivatives","SOLF0:USTF0",1767815085347,6.6438,135.61,135.55,13.46112054]
["bitfinex-derivatives","SOLF0:USTF0",1767815086144,8.25703033,135.61,135.55,13.46112054]
["bitfinex-derivatives","SOLF0:USTF0",1767815088050,8.25703033,135.61,135.55,15.63408755]
["bitfinex-derivatives","SOLF0:USTF0",1767815090851,8.25703033,135.61,135.55,13.46112054]
["bitfinex-derivatives","SOLF0:USTF0",1767815094862,1.61323033,135.6,135.55,13.46112054]
["bitfinex-derivatives","SOLF0:USTF0",1767815096359,1.61323033,135.6,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767815099266,6.6443,135.6,135.54,6.86573656]
["bitfinex-derivatives","SOLF0:USTF0",1767815099469,6.6443,135.6,135.53,102.95319405]
["bitfinex-derivatives","SOLF0:USTF0",1767815099470,1.61323033,135.59,135.53,6.86573656]
["bitfinex-derivatives","SOLF0:USTF0",1767815100369,1.61323033,135.61,135.54,6.86573656]
["bitfinex-derivatives","SOLF0:USTF0",1767815100866,8.25753033,135.61,135.54,6.86573656]
["bitfinex-derivatives","SOLF0:USTF0",1767815101068,8.25753033,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767815101272,1.61323033,135.61,135.54,6.86573656]
["bitfinex-derivatives","SOLF0:USTF0",1767815102676,6.6443,135.6,135.54,13.51293656]
["bitfinex-derivatives","SOLF0:USTF0",1767815103876,8.19329559,135.6,135.54,13.51293656]
["bitfinex-derivatives","SOLF0:USTF0",1767815104678,8.19329559,135.6,135.54,13.51656521]
["bitfinex-derivatives","SOLF0:USTF0",1767815104866,1.54899559,135.6,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767815107179,6.6442,135.61,135.55,8.81966701]
["bitfinex-derivatives","SOLF0:USTF0",1767815107476,1.54899559,135.66,135.59,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815107776,1.54899559,135.66,135.61,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815108472,50.49248041,135.67,135.61,9.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1767815109582,52.041476,135.67,135.61,9.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1767815109778,52.041476,135.67,135.61,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815110384,52.041476,135.67,135.61,9.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1767815110982,52.041476,135.67,135.59,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815110983,1.54899559,135.66,135.59,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815111184,1.54899559,135.64,135.57,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815111578,8.19189559,135.63,135.57,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815112085,1.54899559,135.63,135.57,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815113685,1.54899559,135.63,135.57,13.51496521]
["bitfinex-derivatives","SOLF0:USTF0",1767815114490,1.54899559,135.61,135.56,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815117490,8.19159559,135.64,135.57,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815118589,8.19159559,135.64,135.57,13.51506521]
["bitfinex-derivatives","SOLF0:USTF0",1767815121290,1.54899559,135.62,135.56,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815121697,1.54899559,135.62,135.54,6.86936521]
["bitfinex-derivatives","SOLF0:USTF0",1767815121894,1.54899559,135.62,135.54,6.86652268]
["bitfinex-derivatives","SOLF0:USTF0",1767815122193,1.54899559,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767815124003,1.54899559,135.61,135.55,13.51322268]
["bitfinex-derivatives","SOLF0:USTF0",1767815124397,2.17296701,135.63,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767815124597,2.17296701,135.63,135.56,13.51272268]
["bitfinex-derivatives","SOLF0:USTF0",1767815124804,3.7219626,135.63,135.56,13.51272268]
["bitfinex-derivatives","SOLF0:USTF0",1767815125401,10.3648626,135.63,135.57,6.86652268]
["bitfinex-derivatives","SOLF0:USTF0",1767815127903,8.19189559,135.63,135.57,6.86652268]
["bitfinex-derivatives","SOLF0:USTF0",1767815128608,8.19239559,135.62,135.57,6.86652268]
["bitfinex-derivatives","SOLF0:USTF0",1767815133203,8.19240341,135.61,135.57,6.86652268]
["bitfinex-derivatives","SOLF0:USTF0",1767815133402,1.54860341,135.6,135.56,6.86652268]
["bitfinex-derivatives","SOLF0:USTF0",1767815133903,1.54860341,135.6,135.54,9.08589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815133904,1.54860341,135.59,135.54,9.08589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815134105,1.54860341,135.59,135.51,9.08589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815134309,1.54860341,135.59,135.52,11.25886106]
["bitfinex-derivatives","SOLF0:USTF0",1767815135004,8.19280341,135.61,135.52,11.25886106]
["bitfinex-derivatives","SOLF0:USTF0",1767815135204,1.54860341,135.63,135.54,11.25886106]
["bitfinex-derivatives","SOLF0:USTF0",1767815135404,3.72157042,135.65,135.56,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815135598,1.54860341,135.64,135.56,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815136710,50.49248041,135.67,135.6,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815136909,50.49248041,135.67,135.6,11.25886106]
["bitfinex-derivatives","SOLF0:USTF0",1767815137207,50.49248041,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767815137604,50.49248041,135.67,135.61,8.81666701]
["bitfinex-derivatives","SOLF0:USTF0",1767815137804,50.49248041,135.67,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767815139513,50.49248041,135.67,135.61,2.17296701]
["bitfinex-derivatives","SOLF0:USTF0",1767815140808,50.49248041,135.67,135.61,8.81656701]
["bitfinex-derivatives","SOLF0:USTF0",1767815141713,50.49248041,135.67,135.61,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767815141910,50.49248041,135.67,135.61,8.81656701]
["bitfinex-derivatives","SOLF0:USTF0",1767815142407,50.49248041,135.67,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767815150319,52.04108382,135.67,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767815150520,1.54860341,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767815151529,1.54860341,135.65,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767815151717,1.54860341,135.65,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767815151918,1.54860341,135.65,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767815152226,1.54860341,135.63,135.54,96.24589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815152821,1.54860341,135.62,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767815153027,1.54860341,135.62,135.54,96.24589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815154726,1.54860341,135.62,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767815155029,1.54860341,135.62,135.54,96.24589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815156530,1.54860341,135.62,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767815156726,1.54860341,135.62,135.54,96.24589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815157523,1.54860341,135.62,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767815159141,1.54860341,135.65,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767815160832,1.54860341,135.65,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767815161234,6.6409,135.67,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767815161235,1.54860341,135.67,135.58,203.02410967]
["bitfinex-derivatives","SOLF0:USTF0",1767815161435,1.54860341,135.67,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767815162636,1.54860341,135.67,135.61,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767815167845,87.18,135.7,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767815167846,1.52514963,135.69,135.59,190.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767815169538,1.52514963,135.69,135.59,112.44409405]
["bitfinex-derivatives","SOLF0:USTF0",1767815169741,1.52514963,135.69,135.6,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767815170245,1.52514963,135.69,135.63,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767815172538,6.6388,135.72,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767815172843,1.52514963,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767815173645,1.52514963,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767815177147,1.52514963,135.7,135.61,112.42809405]
["bitfinex-derivatives","SOLF0:USTF0",1767815177344,1.52514963,135.7,135.62,103.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767815177638,1.52514963,135.7,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767815177844,1.52514963,135.7,135.65,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767815179350,8.16404963,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815179539,1.52514963,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815180343,8.16264963,135.74,135.64,103.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767815180550,8.16264963,135.74,135.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815181539,8.16264963,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767815181948,1.52514963,135.74,135.65,199.54089405]
["bitfinex-derivatives","SOLF0:USTF0",1767815182344,1.52514963,135.74,135.65,112.40089405]
["bitfinex-derivatives","SOLF0:USTF0",1767815182549,1.52514963,135.74,135.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767815185450,1.52514963,135.74,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767815186752,1.52514963,135.74,135.67,93.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767815186952,1.52514963,135.74,135.67,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815187254,8.16304963,135.73,135.67,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815188056,8.16304963,135.73,135.66,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767815189249,1.52514963,135.71,135.65,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815189456,1.52514963,135.71,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815189841,1.52514963,135.7,135.63,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767815190046,1.52514963,135.7,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815191045,8.16454963,135.7,135.64,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767815191646,1.52514963,135.7,135.64,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767815191855,1.52514963,135.7,135.59,9.08589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815192052,1.5779551,135.67,135.57,9.08589405]
["bitfinex-derivatives","SOLF0:USTF0",1767815192252,1.5779551,135.65,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767815192559,1.5779551,135.65,135.58,93.765]
["bitfinex-derivatives","SOLF0:USTF0",1767815194458,1.5779551,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767815201261,88.6979551,135.69,135.58,197.318078]
["bitfinex-derivatives","SOLF0:USTF0",1767815201464,1.5779551,135.69,135.6,6.829278]
["bitfinex-derivatives","SOLF0:USTF0",1767815201965,1.5779551,135.69,135.61,93.989278]
["bitfinex-derivatives","SOLF0:USTF0",1767815202456,1.5779551,135.69,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815202657,1.5779551,135.72,135.62,6.829278]
["bitfinex-derivatives","SOLF0:USTF0",1767815203061,1.5779551,135.72,135.63,93.989278]
["bitfinex-derivatives","SOLF0:USTF0",1767815203361,1.5779551,135.72,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767815203362,6.6392,135.71,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767815205964,1.5779551,135.72,135.65,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815206568,1.5779551,135.72,135.65,9.00208291]
["bitfinex-derivatives","SOLF0:USTF0",1767815207664,1.5779551,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815208062,8.2165551,135.72,135.65,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815208263,1.5779551,135.71,135.65,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815208875,1.5779551,135.71,135.65,8.81017641]
["bitfinex-derivatives","SOLF0:USTF0",1767815209076,1.5779551,135.74,135.65,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815209478,8.2166551,135.72,135.65,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815210677,8.2166551,135.72,135.65,8.81017641]
["bitfinex-derivatives","SOLF0:USTF0",1767815211081,1.5779551,135.72,135.65,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815212581,1.5779551,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767815217985,240.68464214,135.76,135.67,8.80907641]
["bitfinex-derivatives","SOLF0:USTF0",1767815217986,8.2153551,135.74,135.67,8.80907641]
["bitfinex-derivatives","SOLF0:USTF0",1767815218187,8.2153551,135.74,135.67,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815219478,8.2153551,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815221287,8.2153551,135.74,135.67,8.80917641]
["bitfinex-derivatives","SOLF0:USTF0",1767815221686,8.2153551,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815222185,1.55782613,135.7,135.62,13.4770065]
["bitfinex-derivatives","SOLF0:USTF0",1767815222379,1.55782613,135.68,135.6,93.9737065]
["bitfinex-derivatives","SOLF0:USTF0",1767815222778,1.55782613,135.68,135.6,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815223181,8.19822613,135.68,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767815223484,1.55782613,135.68,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767815229001,1.55782613,135.68,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815229402,6.6399,135.69,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815231001,1.55782613,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767815232310,8.19772613,135.7,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815232500,1.55782613,135.7,135.62,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815232711,1.55782613,135.68,135.61,93.9737065]
["bitfinex-derivatives","SOLF0:USTF0",1767815232891,1.55782613,135.68,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815233197,8.19872613,135.67,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767815233404,1.55782613,135.66,135.59,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815234395,8.19922613,135.66,135.59,13.4780065]
["bitfinex-derivatives","SOLF0:USTF0",1767815234796,1.55782613,135.66,135.59,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815235099,1.55782613,135.68,135.61,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815235296,1.55782613,135.68,135.61,9.00208291]
["bitfinex-derivatives","SOLF0:USTF0",1767815235697,1.55782613,135.68,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815235893,1.55782613,135.7,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815236405,8.19772613,135.69,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767815237799,1.55782613,135.69,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767815247419,6.6394,135.7,135.64,13.4759065]
["bitfinex-derivatives","SOLF0:USTF0",1767815247617,8.19672613,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767815248215,8.19672613,135.71,135.65,13.4755065]
["bitfinex-derivatives","SOLF0:USTF0",1767815250522,1.55782613,135.73,135.65,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815251018,1.55782613,135.72,135.65,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815251619,6.6389,135.71,135.65,13.4751065]
["bitfinex-derivatives","SOLF0:USTF0",1767815253023,8.19622613,135.72,135.65,13.4751065]
["bitfinex-derivatives","SOLF0:USTF0",1767815253221,1.55782613,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815254624,50.30694214,135.76,135.67,2.16837641]
["bitfinex-derivatives","SOLF0:USTF0",1767815254826,50.30694214,135.76,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815255319,6.6371,135.75,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815255526,6.6371,135.75,135.67,9.00208291]
["bitfinex-derivatives","SOLF0:USTF0",1767815256618,6.6371,135.75,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767815256917,8.19432668,135.75,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767815257129,1.55722668,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767815257626,8.19472668,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767815258020,1.55722668,135.73,135.67,13.4743065]
["bitfinex-derivatives","SOLF0:USTF0",1767815258826,8.19522668,135.73,135.67,13.4743065]
["bitfinex-derivatives","SOLF0:USTF0",1767815259122,8.19522668,135.73,135.67,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767815259725,1.55722668,135.73,135.67,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767815262227,8.19522668,135.73,135.67,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767815270936,1.55722668,135.73,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815275242,8.19462668,135.75,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815275429,1.55722668,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815275635,8.19492668,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815275942,1.55722668,135.73,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815277145,1.55722668,135.73,135.69,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767815277848,1.55722668,135.73,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815278243,1.55722668,135.73,135.67,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815278544,1.55722668,135.73,135.66,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815279543,8.19562668,135.73,135.66,13.4750065]
["bitfinex-derivatives","SOLF0:USTF0",1767815281758,1.55722668,135.73,135.67,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767815282052,1.55722668,135.73,135.67,13.4743065]
["bitfinex-derivatives","SOLF0:USTF0",1767815282658,50.30694214,135.76,135.69,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815283348,50.30694214,135.76,135.71,13.4725065]
["bitfinex-derivatives","SOLF0:USTF0",1767815283662,1.50320365,135.79,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815283853,1.50320365,135.79,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767815284961,1.50320365,135.79,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815285953,1.50320365,135.78,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815286261,1.50320365,135.78,135.7,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815286464,1.50320365,135.78,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815287253,1.50320365,135.78,135.7,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815287453,1.50320365,135.78,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815288160,1.50320365,135.78,135.7,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815288465,87.12,135.81,135.7,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815288466,1.50320365,135.81,135.72,110.0949065]
["bitfinex-derivatives","SOLF0:USTF0",1767815288666,1.50320365,135.81,135.72,197.1949065]
["bitfinex-derivatives","SOLF0:USTF0",1767815289666,1.50320365,135.81,135.75,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767815290265,1.50320365,135.8,135.72,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815290669,1.50320365,135.8,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767815291165,1.50320365,135.8,135.71,93.9337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815291367,1.50320365,135.8,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767815291567,106.58022254,135.82,135.72,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767815291568,1.50320365,135.79,135.72,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767815292067,1.50320365,135.79,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767815292859,8.13820365,135.79,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767815293667,1.50320365,135.78,135.71,13.4722065]
["bitfinex-derivatives","SOLF0:USTF0",1767815294061,1.50320365,135.78,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815295575,8.13870365,135.78,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767815295868,1.50320365,135.78,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767815296069,1.50320365,135.8,135.72,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815296273,8.13790365,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767815301979,8.13790365,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767815303076,6.6347,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767815306084,8.13790365,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767815309087,1.50320365,135.79,135.72,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815309385,1.50320365,135.78,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815309574,1.50320365,135.78,135.69,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815309882,8.14020365,135.75,135.67,93.9137065]
["bitfinex-derivatives","SOLF0:USTF0",1767815310390,1.50320365,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815310686,1.50320365,135.74,135.66,89.06979362]
["bitfinex-derivatives","SOLF0:USTF0",1767815313478,8.00672469,135.73,135.66,89.06979362]
["bitfinex-derivatives","SOLF0:USTF0",1767815314686,8.00672469,135.73,135.66,95.71109362]
["bitfinex-derivatives","SOLF0:USTF0",1767815315674,8.00602469,135.75,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815316386,1.36862469,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815319087,8.00612469,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815319487,1.36862469,135.73,135.66,95.90350012]
["bitfinex-derivatives","SOLF0:USTF0",1767815319687,1.36862469,135.72,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767815319886,1.36862469,135.71,135.63,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815320186,1.36862469,135.71,135.62,93.9337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815320587,8.00752469,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767815321786,8.00752469,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767815322287,1.36862469,135.71,135.63,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815322493,8.00682469,135.73,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815322692,8.00682469,135.73,135.64,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815324597,8.00682469,135.73,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815328288,1.36862469,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815329006,5.86215546,135.71,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815329202,1.36862469,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815329401,5.86152077,135.71,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815329703,1.36862469,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815329905,5.86152077,135.71,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815330102,1.36862469,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815330302,5.86082063,135.71,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767815330506,1.36862469,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815330806,5.8608175,135.71,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815331006,1.36862469,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815331209,5.8608175,135.71,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815331505,1.36862469,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815331701,5.86019308,135.71,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815331902,1.36862469,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815332101,5.85960673,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815332298,5.85960673,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815332501,8.00612469,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815332808,5.85943363,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815333009,5.85943363,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815333211,8.00612469,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815333511,5.85930148,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815333707,5.85930148,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815333909,8.00612469,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815334214,5.85930148,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815334403,1.36862469,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815335314,1.36862469,135.73,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767815335510,1.36862469,135.75,135.66,2.16864706]
["bitfinex-derivatives","SOLF0:USTF0",1767815335814,5.85970374,135.74,135.66,2.16864706]
["bitfinex-derivatives","SOLF0:USTF0",1767815336012,1.36862469,135.74,135.66,2.16864706]
["bitfinex-derivatives","SOLF0:USTF0",1767815337612,1.36862469,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767815340111,6.637,135.75,135.69,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767815340405,1.36862469,135.76,135.7,2.16864706]
["bitfinex-derivatives","SOLF0:USTF0",1767815341398,1.36862469,135.76,135.68,96.12235356]
["bitfinex-derivatives","SOLF0:USTF0",1767815341603,1.36862469,135.76,135.67,9.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1767815341797,1.36862469,135.76,135.67,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815342015,1.36862469,135.76,135.67,9.00235356]
["bitfinex-derivatives","SOLF0:USTF0",1767815342208,8.04841827,135.75,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767815345001,8.04841827,135.75,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767815347209,8.04841827,135.75,135.68,13.4740065]
["bitfinex-derivatives","SOLF0:USTF0",1767815350214,1.41101827,135.74,135.68,13.4740065]
["bitfinex-derivatives","SOLF0:USTF0",1767815351916,1.41101827,135.74,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767815352316,1.41101827,135.74,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815352713,1.41101827,135.74,135.68,13.4739065]
["bitfinex-derivatives","SOLF0:USTF0",1767815353422,1.41101827,135.72,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815353612,1.41101827,135.72,135.67,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815357620,1.41101827,135.74,135.67,13.4744065]
["bitfinex-derivatives","SOLF0:USTF0",1767815357920,1.41101827,135.74,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815358715,1.41101827,135.73,135.67,13.4744065]
["bitfinex-derivatives","SOLF0:USTF0",1767815362229,1.41101827,135.73,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815364319,8.04861827,135.74,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815366929,6.6381,135.73,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815367226,6.6381,135.73,135.69,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815368529,1.41101827,135.74,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815369317,1.41101827,135.74,135.68,13.4741065]
["bitfinex-derivatives","SOLF0:USTF0",1767815372236,8.04871827,135.74,135.68,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815373130,8.04871827,135.74,135.68,13.4741065]
["bitfinex-derivatives","SOLF0:USTF0",1767815374235,8.04871827,135.74,135.69,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815377138,1.41101827,135.74,135.69,13.4736065]
["bitfinex-derivatives","SOLF0:USTF0",1767815378538,1.41101827,135.74,135.7,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815380839,6.6371,135.75,135.7,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815386352,7.9913325,135.76,135.7,13.4729065]
["bitfinex-derivatives","SOLF0:USTF0",1767815386643,63.84123199,135.77,135.72,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815387349,70.47723199,135.77,135.72,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815391749,71.83196449,135.77,135.72,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815394271,1.3547325,135.76,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815396073,7.9912325,135.76,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815396269,1.3547325,135.75,135.71,6.8337065]
["bitfinex-derivatives","SOLF0:USTF0",1767815400665,1.3547325,135.75,135.7,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767815400970,1.3547325,135.75,135.71,6.87614007]
["bitfinex-derivatives","SOLF0:USTF0",1767815401571,65.14188846,135.77,135.72,6.87614007]
["bitfinex-derivatives","SOLF0:USTF0",1767815403272,65.14188846,135.77,135.71,13.51484007]
["bitfinex-derivatives","SOLF0:USTF0",1767815404279,65.14188846,135.77,135.72,6.87614007]
["bitfinex-derivatives","SOLF0:USTF0",1767815405072,63.84123199,135.77,135.72,13.51454007]
["bitfinex-derivatives","SOLF0:USTF0",1767815408281,1.31106691,135.76,135.7,9.13706001]
["bitfinex-derivatives","SOLF0:USTF0",1767815408477,1.31106691,135.76,135.68,9.57759082]
["bitfinex-derivatives","SOLF0:USTF0",1767815408676,1.31106691,135.76,135.69,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767815408979,1.31106691,135.76,135.69,7.08589715]
["bitfinex-derivatives","SOLF0:USTF0",1767815410584,1.31106691,135.75,135.69,7.08589715]
["bitfinex-derivatives","SOLF0:USTF0",1767815415087,1.31106691,135.75,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767815415487,1.31106691,135.75,135.7,7.11753404]
["bitfinex-derivatives","SOLF0:USTF0",1767815415692,1.31106691,135.77,135.71,0.47823404]
["bitfinex-derivatives","SOLF0:USTF0",1767815417589,1.31106691,135.77,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767815418197,95.04636691,135.79,135.73,0.49347617]
["bitfinex-derivatives","SOLF0:USTF0",1767815418590,7.94636691,135.79,135.73,0.49347617]
["bitfinex-derivatives","SOLF0:USTF0",1767815418787,87.1,135.81,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767815418788,1.31106691,135.77,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767815419696,1.31106691,135.76,135.71,0.49845002]
["bitfinex-derivatives","SOLF0:USTF0",1767815419897,1.31106691,135.76,135.7,15.77626001]
["bitfinex-derivatives","SOLF0:USTF0",1767815419898,1.31106691,135.76,135.7,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767815420599,7.94756691,135.76,135.7,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767815421097,1.31106691,135.75,135.7,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767815423292,1.31106691,135.75,135.69,0.50337334]
["bitfinex-derivatives","SOLF0:USTF0",1767815424300,1.31106691,135.77,135.7,0.52244045]
["bitfinex-derivatives","SOLF0:USTF0",1767815425100,7.94766691,135.76,135.7,0.52244045]
["bitfinex-derivatives","SOLF0:USTF0",1767815425799,7.94766691,135.76,135.7,7.16174045]
["bitfinex-derivatives","SOLF0:USTF0",1767815427500,7.94766691,135.76,135.7,0.52244045]
["bitfinex-derivatives","SOLF0:USTF0",1767815429500,1.31106691,135.75,135.7,0.52244045]
["bitfinex-derivatives","SOLF0:USTF0",1767815430191,1.31106691,135.75,135.69,16.32643123]
["bitfinex-derivatives","SOLF0:USTF0",1767815431196,1.31106691,135.74,135.69,9.13706001]
["bitfinex-derivatives","SOLF0:USTF0",1767815431498,1.31106691,135.76,135.69,0.55379228]
["bitfinex-derivatives","SOLF0:USTF0",1767815431795,1.31106691,135.8,135.73,0.55805571]
["bitfinex-derivatives","SOLF0:USTF0",1767815433205,7.94596691,135.8,135.73,7.19595571]
["bitfinex-derivatives","SOLF0:USTF0",1767815437898,7.94596691,135.8,135.74,7.22349218]
["bitfinex-derivatives","SOLF0:USTF0",1767815438105,8.03398543,135.82,135.75,0.58629218]
["bitfinex-derivatives","SOLF0:USTF0",1767815438297,1.39998543,135.82,135.75,0.58629218]
["bitfinex-derivatives","SOLF0:USTF0",1767815439697,8.03408543,135.81,135.75,0.58629218]
["bitfinex-derivatives","SOLF0:USTF0",1767815444013,1.39998543,135.79,135.72,94.32713613]
["bitfinex-derivatives","SOLF0:USTF0",1767815444209,1.39998543,135.79,135.72,87.68903613]
["bitfinex-derivatives","SOLF0:USTF0",1767815444409,1.39998543,135.79,135.73,0.60903613]
["bitfinex-derivatives","SOLF0:USTF0",1767815445004,1.39998543,135.79,135.73,7.24693613]
["bitfinex-derivatives","SOLF0:USTF0",1767815447812,1.39998543,135.79,135.74,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767815448015,1.39998543,135.81,135.74,0.62332486]
["bitfinex-derivatives","SOLF0:USTF0",1767815449619,8.03408543,135.81,135.75,7.26369236]
["bitfinex-derivatives","SOLF0:USTF0",1767815452030,8.03448543,135.8,135.73,7.27445994]
["bitfinex-derivatives","SOLF0:USTF0",1767815452326,8.03448543,135.8,135.74,0.63695994]
["bitfinex-derivatives","SOLF0:USTF0",1767815459041,8.03448543,135.8,135.74,7.27425994]
["bitfinex-derivatives","SOLF0:USTF0",1767815462344,1.39998543,135.8,135.74,7.27425994]
["bitfinex-derivatives","SOLF0:USTF0",1767815462537,1.45295319,135.82,135.76,0.67481864]
["bitfinex-derivatives","SOLF0:USTF0",1767815463640,1.45295319,135.82,135.76,7.31121864]
["bitfinex-derivatives","SOLF0:USTF0",1767815469148,8.08655319,135.82,135.76,7.31121864]
["bitfinex-derivatives","SOLF0:USTF0",1767815473343,8.08585319,135.84,135.78,0.70477546]
["bitfinex-derivatives","SOLF0:USTF0",1767815473648,1.45295319,135.84,135.78,0.70477546]
["bitfinex-derivatives","SOLF0:USTF0",1767815474546,8.08555319,135.84,135.78,14.17988933]
["bitfinex-derivatives","SOLF0:USTF0",1767815476046,1.45295319,135.84,135.78,14.17988933]
["bitfinex-derivatives","SOLF0:USTF0",1767815476352,1.45295319,135.84,135.79,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815477243,1.45295319,135.86,135.8,0.71474732]
["bitfinex-derivatives","SOLF0:USTF0",1767815477650,8.08505319,135.85,135.8,0.71474732]
["bitfinex-derivatives","SOLF0:USTF0",1767815478244,1.45295319,135.85,135.8,0.71474732]
["bitfinex-derivatives","SOLF0:USTF0",1767815479144,1.45295319,135.85,135.8,7.34914732]
["bitfinex-derivatives","SOLF0:USTF0",1767815479540,1.45295319,135.88,135.8,7.55446119]
["bitfinex-derivatives","SOLF0:USTF0",1767815480039,1.45295319,135.91,135.83,0.72195623]
["bitfinex-derivatives","SOLF0:USTF0",1767815480745,1.45295319,135.89,135.82,0.72195623]
["bitfinex-derivatives","SOLF0:USTF0",1767815480948,1.45295319,135.87,135.81,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815481145,1.45295319,135.87,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767815481350,1.45295319,135.87,135.81,0.72428579]
["bitfinex-derivatives","SOLF0:USTF0",1767815482056,1.45295319,135.87,135.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767815483258,1.45295319,135.89,135.83,7.36186224]
["bitfinex-derivatives","SOLF0:USTF0",1767815483452,1.0929532,135.89,135.83,7.36186224]
["bitfinex-derivatives","SOLF0:USTF0",1767815485253,1.0929532,135.89,135.83,0.72886224]
["bitfinex-derivatives","SOLF0:USTF0",1767815485453,1.0929532,135.89,135.81,94.76860691]
["bitfinex-derivatives","SOLF0:USTF0",1767815485655,7.7234532,135.89,135.81,94.76860691]
["bitfinex-derivatives","SOLF0:USTF0",1767815485956,7.7234532,135.89,135.82,1.0980293]
["bitfinex-derivatives","SOLF0:USTF0",1767815486161,6.6311,135.87,135.82,1.0980293]
["bitfinex-derivatives","SOLF0:USTF0",1767815486563,3.61894372,135.9,135.82,1.0980293]
["bitfinex-derivatives","SOLF0:USTF0",1767815487261,6.6306,135.89,135.83,1.10101961]
["bitfinex-derivatives","SOLF0:USTF0",1767815487461,1.45295488,135.92,135.83,1.10101961]
["bitfinex-derivatives","SOLF0:USTF0",1767815487662,1.45295319,135.91,135.83,1.10101961]
["bitfinex-derivatives","SOLF0:USTF0",1767815488657,1.45295319,135.91,135.84,1.1039602]
["bitfinex-derivatives","SOLF0:USTF0",1767815489365,8.08275319,135.9,135.84,1.1039602]
["bitfinex-derivatives","SOLF0:USTF0",1767815490564,1.45295319,135.9,135.84,7.7364602]
["bitfinex-derivatives","SOLF0:USTF0",1767815490766,1.45295319,135.91,135.85,1.1097371]
["bitfinex-derivatives","SOLF0:USTF0",1767815491263,1.69e-06,135.92,135.86,1.11258859]
["bitfinex-derivatives","SOLF0:USTF0",1767815491867,1.45295488,135.92,135.86,7.74398859]
["bitfinex-derivatives","SOLF0:USTF0",1767815492065,1.45295488,135.92,135.86,1.11258859]
["bitfinex-derivatives","SOLF0:USTF0",1767815492268,1.4835463,135.91,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767815492662,1.4835463,135.91,135.85,7.74945624]
["bitfinex-derivatives","SOLF0:USTF0",1767815492961,1.69e-06,135.92,135.86,1.12022081]
["bitfinex-derivatives","SOLF0:USTF0",1767815493758,1.69e-06,135.92,135.87,1.12293313]
["bitfinex-derivatives","SOLF0:USTF0",1767815494069,116.2957,136.01,135.89,1.12293313]
["bitfinex-derivatives","SOLF0:USTF0",1767815494070,1.4835463,135.98,135.89,1.12293313]
["bitfinex-derivatives","SOLF0:USTF0",1767815494364,1.4835463,135.98,135.9,9.91852366]
["bitfinex-derivatives","SOLF0:USTF0",1767815494959,3.64953683,135.96,135.9,1.12293313]
["bitfinex-derivatives","SOLF0:USTF0",1767815495166,1.4835463,135.95,135.88,88.14560644]
["bitfinex-derivatives","SOLF0:USTF0",1767815495367,1.4835463,135.95,135.89,1.12560644]
["bitfinex-derivatives","SOLF0:USTF0",1767815496366,8.1101463,135.97,135.9,1.12827038]
["bitfinex-derivatives","SOLF0:USTF0",1767815496763,8.1101463,135.97,135.85,1.13089038]
["bitfinex-derivatives","SOLF0:USTF0",1767815496764,1.4835463,135.95,135.85,1.13089038]
["bitfinex-derivatives","SOLF0:USTF0",1767815497072,103.0815,135.97,135.86,88.15089038]
["bitfinex-derivatives","SOLF0:USTF0",1767815497073,1.4835463,135.93,135.86,88.15089038]
["bitfinex-derivatives","SOLF0:USTF0",1767815498067,1.4835463,135.93,135.87,1.13347897]
["bitfinex-derivatives","SOLF0:USTF0",1767815498466,10.27773683,135.93,135.86,93.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767815498660,1.4835463,135.92,135.86,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767815499062,1.4835463,135.92,135.85,1.13347897]
["bitfinex-derivatives","SOLF0:USTF0",1767815499256,1.4835463,135.9,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767815499459,1.4835463,135.9,135.83,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767815499460,1.4835463,135.9,135.82,1.13605858]
["bitfinex-derivatives","SOLF0:USTF0",1767815499754,1.4835463,135.9,135.83,1.13605858]
["bitfinex-derivatives","SOLF0:USTF0",1767815499967,1.4835463,135.92,135.85,1.13029151]
["bitfinex-derivatives","SOLF0:USTF0",1767815500360,8.1124463,135.92,135.85,7.76219151]
["bitfinex-derivatives","SOLF0:USTF0",1767815500564,1.4835463,135.92,135.85,1.13029151]
["bitfinex-derivatives","SOLF0:USTF0",1767815501571,8.1124463,135.92,135.85,7.76229151]
["bitfinex-derivatives","SOLF0:USTF0",1767815501969,1.4835463,135.92,135.86,1.11894917]
["bitfinex-derivatives","SOLF0:USTF0",1767815502274,1.4835463,135.96,135.89,1.11894917]
["bitfinex-derivatives","SOLF0:USTF0",1767815502974,1.4835463,135.96,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767815503375,6.6264,135.97,135.9,7.74298328]
["bitfinex-derivatives","SOLF0:USTF0",1767815504274,1.4835463,135.98,135.91,1.10788119]
["bitfinex-derivatives","SOLF0:USTF0",1767815504471,1.4835463,135.98,135.92,1.10788119]
["bitfinex-derivatives","SOLF0:USTF0",1767815504669,1.4835463,135.98,135.92,7.73648119]
["bitfinex-derivatives","SOLF0:USTF0",1767815504872,8.1086463,136.0,135.92,2.16599053]
["bitfinex-derivatives","SOLF0:USTF0",1767815505074,8.1086463,136.0,135.93,1.10242422]
["bitfinex-derivatives","SOLF0:USTF0",1767815506170,1.4835463,136.0,135.93,1.10242422]
["bitfinex-derivatives","SOLF0:USTF0",1767815507182,1.4835463,136.0,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767815507371,8.1076463,136.02,135.94,9.88528792]
["bitfinex-derivatives","SOLF0:USTF0",1767815509570,1.4835463,136.04,135.96,3.24722514]
["bitfinex-derivatives","SOLF0:USTF0",1767815510977,1.4835463,136.02,135.96,1.08123461]
["bitfinex-derivatives","SOLF0:USTF0",1767815511177,1.4835463,136.02,135.95,89.14599053]
["bitfinex-derivatives","SOLF0:USTF0",1767815511582,1.4835463,136.02,135.95,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767815511780,1.4835463,136.02,135.95,88.05101501]
["bitfinex-derivatives","SOLF0:USTF0",1767815512083,6.6244,136.01,135.95,94.67821501]
["bitfinex-derivatives","SOLF0:USTF0",1767815512278,1.4835463,136.02,135.95,94.67821501]
["bitfinex-derivatives","SOLF0:USTF0",1767815512487,1.4835463,136.02,135.96,1.06598001]
["bitfinex-derivatives","SOLF0:USTF0",1767815512879,8.1073463,136.02,135.96,1.06598001]
["bitfinex-derivatives","SOLF0:USTF0",1767815513482,8.1073463,136.02,135.96,3.23197054]
["bitfinex-derivatives","SOLF0:USTF0",1767815513984,8.1067463,136.04,135.97,1.05607952]
["bitfinex-derivatives","SOLF0:USTF0",1767815514874,8.1068463,136.03,135.96,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767815515075,8.1068463,136.03,135.96,7.67783094]
["bitfinex-derivatives","SOLF0:USTF0",1767815515269,8.1068463,136.03,135.96,1.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1767815515475,1.4835463,136.02,135.93,88.01123094]
["bitfinex-derivatives","SOLF0:USTF0",1767815515676,1.4835463,136.02,135.94,1.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1767815516078,1.4835463,136.02,135.95,1.04641937]
["bitfinex-derivatives","SOLF0:USTF0",1767815517280,1.4835463,136.02,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767815517786,1.4835463,136.02,135.96,7.66838284]
["bitfinex-derivatives","SOLF0:USTF0",1767815518081,6.6236,136.03,135.96,7.66838284]
["bitfinex-derivatives","SOLF0:USTF0",1767815518286,1.4835463,136.04,135.96,7.66838284]
["bitfinex-derivatives","SOLF0:USTF0",1767815518484,1.4835463,136.04,135.96,1.04168284]
["bitfinex-derivatives","SOLF0:USTF0",1767815519287,1.4835463,136.04,135.98,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767815520491,1.4835463,136.03,135.96,94.62808284]
["bitfinex-derivatives","SOLF0:USTF0",1767815520693,1.4835463,136.03,135.96,88.00168284]
["bitfinex-derivatives","SOLF0:USTF0",1767815521286,1.4835463,136.03,135.96,94.62828284]
["bitfinex-derivatives","SOLF0:USTF0",1767815521890,1.37020153,136.02,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767815522276,7.99410153,136.02,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767815527894,1.4285043,136.0,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767815528087,1.4285043,136.0,135.94,7.61088841]
["bitfinex-derivatives","SOLF0:USTF0",1767815529391,4.3e-06,136.0,135.95,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767815530396,6.6238,136.02,135.95,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767815530999,6.6243,136.01,135.95,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767815531902,6.6243,136.01,135.95,8.08170819]
["bitfinex-derivatives","SOLF0:USTF0",1767815533400,8.0528043,136.01,135.95,8.08170819]
["bitfinex-derivatives","SOLF0:USTF0",1767815533600,6.6243,136.01,135.95,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815534198,8.0522043,136.03,135.95,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815535308,8.0522043,136.03,135.97,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815535503,62.85599709,136.05,135.97,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815536596,62.85599709,136.05,135.97,8.08090819]
["bitfinex-derivatives","SOLF0:USTF0",1767815536597,8.0513043,136.04,135.97,8.08090819]
["bitfinex-derivatives","SOLF0:USTF0",1767815538208,8.0518043,136.03,135.96,8.08150819]
["bitfinex-derivatives","SOLF0:USTF0",1767815538407,8.0518043,136.03,135.97,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815540404,6.6239,136.02,135.97,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815540912,8.0524043,136.02,135.95,8.08200819]
["bitfinex-derivatives","SOLF0:USTF0",1767815541910,1.4285043,136.02,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767815543816,1.4285043,136.02,135.97,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767815544629,1.4285043,136.01,135.94,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815544813,1.4285043,136.01,135.95,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815546125,1.4285043,136.01,135.95,8.08200819]
["bitfinex-derivatives","SOLF0:USTF0",1767815547122,1.4285043,136.01,135.95,14.92172206]
["bitfinex-derivatives","SOLF0:USTF0",1767815547319,1.4285043,136.0,135.95,8.29452206]
["bitfinex-derivatives","SOLF0:USTF0",1767815547519,1.4285043,136.0,135.95,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815547726,1.4285043,136.0,135.94,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815548023,8.0533043,136.0,135.94,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815548225,8.0533043,136.0,135.95,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815548523,1.4285043,136.0,135.95,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815550218,1.4285043,136.0,135.95,13.46681387]
["bitfinex-derivatives","SOLF0:USTF0",1767815551729,8.0523043,136.02,135.96,1.45480819]
["bitfinex-derivatives","SOLF0:USTF0",1767815552124,8.0523043,136.02,135.96,8.29452206]
["bitfinex-derivatives","SOLF0:USTF0",1767815553330,8.0523043,136.02,135.96,14.92122206]
["bitfinex-derivatives","SOLF0:USTF0",1767815553514,1.43431807,136.01,135.96,14.92122206]
["bitfinex-derivatives","SOLF0:USTF0",1767815554438,6.6238,136.02,135.97,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815557030,6.6238,136.02,135.96,8.29452206]
["bitfinex-derivatives","SOLF0:USTF0",1767815558332,6.6238,136.02,135.97,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815558931,6.6238,136.02,135.96,8.29452206]
["bitfinex-derivatives","SOLF0:USTF0",1767815559326,8.05761807,136.03,135.97,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815559536,1.43431807,136.02,135.97,8.24457891]
["bitfinex-derivatives","SOLF0:USTF0",1767815560130,8.05831807,136.02,135.97,8.24457891]
["bitfinex-derivatives","SOLF0:USTF0",1767815563634,8.05831807,136.02,135.97,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815563832,1.43431807,136.01,135.97,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815564036,8.05861807,136.01,135.96,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815564537,1.43431807,136.0,135.96,6.83971387]
["bitfinex-derivatives","SOLF0:USTF0",1767815564725,1.43431807,136.0,135.95,8.24457891]
["bitfinex-derivatives","SOLF0:USTF0",1767815564726,8.05911807,136.0,135.95,8.24457891]
["bitfinex-derivatives","SOLF0:USTF0",1767815565129,1.43431807,136.0,135.95,14.87177891]
["bitfinex-derivatives","SOLF0:USTF0",1767815566239,1.43431807,136.0,135.95,8.24457891]
["bitfinex-derivatives","SOLF0:USTF0",1767815567140,8.05911807,136.0,135.95,8.24457891]
["bitfinex-derivatives","SOLF0:USTF0",1767815567341,8.05911807,136.0,135.92,91.97844296]
["bitfinex-derivatives","SOLF0:USTF0",1767815567342,104.48961807,136.0,135.94,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767815567537,1.43431807,135.98,135.9,9.13706001]
["bitfinex-derivatives","SOLF0:USTF0",1767815567932,1.43431807,135.98,135.89,10.54192505]
["bitfinex-derivatives","SOLF0:USTF0",1767815568137,106.43519079,135.99,135.89,17.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1767815568138,6.6272,135.96,135.89,17.17182505]
["bitfinex-derivatives","SOLF0:USTF0",1767815568444,1.43431807,135.99,135.9,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815568645,1.43431807,135.99,135.91,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815568831,6.6262,135.97,135.91,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815569037,8.06051807,135.97,135.91,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815570134,1.43431807,135.97,135.91,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815572946,1.43431807,135.97,135.91,8.03396504]
["bitfinex-derivatives","SOLF0:USTF0",1767815577444,1.43431807,135.96,135.89,97.48192505]
["bitfinex-derivatives","SOLF0:USTF0",1767815577638,1.43431807,135.96,135.9,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815577840,8.06101807,135.96,135.9,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815578348,8.06101807,135.96,135.9,8.03426504]
["bitfinex-derivatives","SOLF0:USTF0",1767815579143,6.6262,135.97,135.91,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815579343,1.43431807,135.98,135.92,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815580760,8.06021807,135.98,135.92,1.40486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815581048,3.59486356,135.98,135.9,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767815581232,1.43431807,135.96,135.9,88.36486504]
["bitfinex-derivatives","SOLF0:USTF0",1767815582643,1.43431807,135.96,135.9,94.99436504]
["bitfinex-derivatives","SOLF0:USTF0",1767815583044,1.44271441,135.95,135.88,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815583946,6.6277,135.94,135.88,8.03638026]
["bitfinex-derivatives","SOLF0:USTF0",1767815584247,8.07041441,135.94,135.88,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815585746,1.44271441,135.93,135.87,93.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767815586246,1.44271441,135.93,135.87,94.99708026]
["bitfinex-derivatives","SOLF0:USTF0",1767815586848,8.07101441,135.93,135.87,94.99708026]
["bitfinex-derivatives","SOLF0:USTF0",1767815587050,1.44271441,135.95,135.89,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815587250,1.44271441,135.95,135.87,88.36618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815587746,6.6279,135.94,135.88,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815588050,8.07061441,135.94,135.88,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815589049,8.07061441,135.94,135.88,8.03668026]
["bitfinex-derivatives","SOLF0:USTF0",1767815589350,8.06981441,135.96,135.88,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815589550,8.06981441,135.96,135.89,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815589941,2.16054549,135.97,135.89,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815589942,8.07001441,135.95,135.89,8.03628026]
["bitfinex-derivatives","SOLF0:USTF0",1767815594651,1.44271441,135.94,135.89,8.03628026]
["bitfinex-derivatives","SOLF0:USTF0",1767815594954,1.44271441,135.94,135.89,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815596050,1.44271441,135.93,135.87,88.36618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815596960,8.07091441,135.93,135.87,94.99728026]
["bitfinex-derivatives","SOLF0:USTF0",1767815597158,1.44271441,135.93,135.85,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815597356,1.44271441,135.97,135.89,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815598554,8.06991441,135.95,135.89,8.03628026]
["bitfinex-derivatives","SOLF0:USTF0",1767815600858,8.07041441,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767815601154,1.44271441,135.93,135.87,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815602555,1.44271441,135.93,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767815605460,1.44271441,135.93,135.87,8.03728026]
["bitfinex-derivatives","SOLF0:USTF0",1767815605765,1.44271441,135.93,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767815605966,1.44271441,135.93,135.85,3.56672575]
["bitfinex-derivatives","SOLF0:USTF0",1767815606266,1.44271441,135.92,135.85,10.19832575]
["bitfinex-derivatives","SOLF0:USTF0",1767815606968,1.44271441,135.92,135.86,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815607266,8.07141441,135.92,135.86,1.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1767815608558,1.44271441,135.92,135.86,8.03758026]
["bitfinex-derivatives","SOLF0:USTF0",1767815609763,8.07141441,135.92,135.86,8.03758026]
["bitfinex-derivatives","SOLF0:USTF0",1767815615371,8.04714279,135.91,135.84,19.27659787]
["bitfinex-derivatives","SOLF0:USTF0",1767815615675,1.41784279,135.9,135.84,7.97899237]
["bitfinex-derivatives","SOLF0:USTF0",1767815616862,8.04764279,135.9,135.84,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815617073,1.41784279,135.9,135.82,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815617963,6.63,135.9,135.82,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815618162,1.41784279,135.89,135.82,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815618580,1.41784279,135.88,135.82,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815619577,8.04854279,135.88,135.82,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815621476,1.41784279,135.84,135.78,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815622584,1.41784279,135.84,135.78,10.14273786]
["bitfinex-derivatives","SOLF0:USTF0",1767815623278,1.41784279,135.84,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815623494,6.6321,135.85,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815623986,8.04994279,135.85,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815626385,6.6327,135.84,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815629187,8.05054279,135.84,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815633186,8.05054279,135.84,135.77,10.14323786]
["bitfinex-derivatives","SOLF0:USTF0",1767815635393,1.41784279,135.84,135.78,7.98219237]
["bitfinex-derivatives","SOLF0:USTF0",1767815635692,1.41784279,135.86,135.79,3.50733786]
["bitfinex-derivatives","SOLF0:USTF0",1767815635883,6.6321,135.85,135.79,3.50733786]
["bitfinex-derivatives","SOLF0:USTF0",1767815636195,8.04994279,135.85,135.79,3.50733786]
["bitfinex-derivatives","SOLF0:USTF0",1767815636577,8.04994279,135.85,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815639393,1.41784279,135.84,135.79,1.34679237]
["bitfinex-derivatives","SOLF0:USTF0",1767815641302,1.41784279,135.84,135.77,7.99416917]
["bitfinex-derivatives","SOLF0:USTF0",1767815642595,1.31640723,135.82,135.74,229.11290718]
["bitfinex-derivatives","SOLF0:USTF0",1767815642791,1.31640723,135.82,135.74,230.50016957]
["bitfinex-derivatives","SOLF0:USTF0",1767815643594,7.95050723,135.81,135.74,143.48016957]
["bitfinex-derivatives","SOLF0:USTF0",1767815644300,1.31640723,135.8,135.74,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815644705,6.6341,135.81,135.75,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815644999,7.95050723,135.81,135.75,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815647103,1.31640723,135.8,135.75,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815647605,7.95110723,135.8,135.75,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815647799,7.95110723,135.8,135.73,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815648003,1.31640723,135.8,135.73,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815648205,1.31640723,135.79,135.73,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815648707,6.6355,135.78,135.73,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815649004,7.95190723,135.78,135.72,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767815649407,7.95190723,135.78,135.72,88.42726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815649698,6.6362,135.77,135.72,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815649907,7.95260723,135.77,135.7,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815651305,7.95180723,135.79,135.71,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815651606,1.31640723,135.78,135.71,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815652107,1.31640723,135.77,135.71,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815660907,1.31640723,135.77,135.72,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815665603,1.31640723,135.77,135.72,8.02566239]
["bitfinex-derivatives","SOLF0:USTF0",1767815666108,1.31640723,135.79,135.73,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815666606,7.95070723,135.81,135.74,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815667814,7.95070723,135.81,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767815668518,1.31640723,135.81,135.75,8.02416239]
["bitfinex-derivatives","SOLF0:USTF0",1767815669626,7.95040723,135.81,135.75,8.02416239]
["bitfinex-derivatives","SOLF0:USTF0",1767815674619,1.34042885,135.8,135.75,8.02416239]
["bitfinex-derivatives","SOLF0:USTF0",1767815675322,1.34042885,135.8,135.75,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815678823,7.97492885,135.8,135.75,1.38726239]
["bitfinex-derivatives","SOLF0:USTF0",1767815679124,1.34042885,135.8,135.73,8.25189288]
["bitfinex-derivatives","SOLF0:USTF0",1767815679329,103.192,135.82,135.7,6.80462188]
["bitfinex-derivatives","SOLF0:USTF0",1767815679330,1.34042885,135.76,135.7,6.80462188]
["bitfinex-derivatives","SOLF0:USTF0",1767815679520,1.34042885,135.76,135.7,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815680224,1.34042885,135.76,135.7,8.25189288]
["bitfinex-derivatives","SOLF0:USTF0",1767815680633,1.34042885,135.76,135.7,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815681428,1.34042885,135.76,135.68,8.087171]
["bitfinex-derivatives","SOLF0:USTF0",1767815681628,7.97732885,135.76,135.69,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815683032,7.97732885,135.76,135.69,8.087171]
["bitfinex-derivatives","SOLF0:USTF0",1767815683224,7.97732885,135.76,135.7,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815684918,6.6369,135.76,135.71,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815686832,7.97642885,135.77,135.71,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815688334,1.34042885,135.79,135.72,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815689627,6.6355,135.78,135.72,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815689932,7.97592885,135.78,135.72,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815692436,7.97592885,135.78,135.72,8.085671]
["bitfinex-derivatives","SOLF0:USTF0",1767815694335,1.34042885,135.75,135.7,6.80462188]
["bitfinex-derivatives","SOLF0:USTF0",1767815694638,1.34042885,135.75,135.69,6.80462188]
["bitfinex-derivatives","SOLF0:USTF0",1767815694943,1.34042885,135.75,135.68,8.25189288]
["bitfinex-derivatives","SOLF0:USTF0",1767815695438,1.34042885,135.75,135.69,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815696638,7.97742885,135.75,135.69,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815696941,7.97742885,135.75,135.69,8.25189288]
["bitfinex-derivatives","SOLF0:USTF0",1767815697140,7.97742885,135.75,135.69,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815699042,6.6375,135.74,135.69,1.447271]
["bitfinex-derivatives","SOLF0:USTF0",1767815700342,1.34042885,135.72,135.68,6.80462188]
["bitfinex-derivatives","SOLF0:USTF0",1767815700536,1.34042885,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767815700537,1.34042885,135.72,135.67,13.44542188]
["bitfinex-derivatives","SOLF0:USTF0",1767815700844,1.34042885,135.72,135.67,13.45822308]
["bitfinex-derivatives","SOLF0:USTF0",1767815701146,1.34042885,135.72,135.67,14.90549408]
["bitfinex-derivatives","SOLF0:USTF0",1767815702443,1.34042885,135.72,135.67,8.088071]
["bitfinex-derivatives","SOLF0:USTF0",1767815702646,1.37508814,135.71,135.66,6.81742308]
["bitfinex-derivatives","SOLF0:USTF0",1767815702843,1.37508814,135.71,135.66,8.12668709]
["bitfinex-derivatives","SOLF0:USTF0",1767815703152,1.37508814,135.73,135.67,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815703341,1.37508814,135.75,135.68,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815703646,1.37508814,135.77,135.7,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815704648,8.01188814,135.76,135.7,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815708246,1.37508814,135.73,135.67,100.55792308]
["bitfinex-derivatives","SOLF0:USTF0",1767815708750,1.37508814,135.73,135.67,101.86718709]
["bitfinex-derivatives","SOLF0:USTF0",1767815710644,2.16793642,135.76,135.69,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815710645,8.01198814,135.76,135.69,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815711049,8.01208814,135.75,135.69,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815711247,1.37508814,135.75,135.69,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815712540,1.37508814,135.75,135.69,7.94906401]
["bitfinex-derivatives","SOLF0:USTF0",1767815715770,8.01158814,135.76,135.7,7.94866401]
["bitfinex-derivatives","SOLF0:USTF0",1767815716165,1.37508814,135.76,135.7,7.94866401]
["bitfinex-derivatives","SOLF0:USTF0",1767815717471,1.37508814,135.78,135.72,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815717766,1.37508814,135.8,135.74,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815720069,6.6344,135.81,135.74,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815720465,8.00948814,135.81,135.74,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815720773,8.00948814,135.81,135.74,14.76388709]
["bitfinex-derivatives","SOLF0:USTF0",1767815726971,8.00948814,135.81,135.74,7.94646401]
["bitfinex-derivatives","SOLF0:USTF0",1767815727167,1.37508814,135.8,135.74,14.76388709]
["bitfinex-derivatives","SOLF0:USTF0",1767815727369,1.37508814,135.8,135.74,7.94646401]
["bitfinex-derivatives","SOLF0:USTF0",1767815728265,1.37508814,135.8,135.75,1.30926401]
["bitfinex-derivatives","SOLF0:USTF0",1767815730871,1.37508814,135.8,135.75,7.94596401]
["bitfinex-derivatives","SOLF0:USTF0",1767815732971,6.6335,135.83,135.77,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815733175,7.95210552,135.83,135.77,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815734070,7.95210552,135.83,135.78,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815734670,1.31860552,135.86,135.79,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815735770,7.95080552,135.85,135.79,7.96127505]
["bitfinex-derivatives","SOLF0:USTF0",1767815738673,7.95080552,135.85,135.79,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815739476,7.95080552,135.85,135.8,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815739679,1.31860552,135.85,135.8,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815741985,1.31860552,135.87,135.81,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815743488,3.48654194,135.91,135.83,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815743781,1.31860552,135.9,135.83,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815744587,6.6302,135.89,135.83,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815748181,7.94880552,135.89,135.83,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815753088,1.31860552,135.87,135.81,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815753394,1.31860552,135.87,135.79,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815754694,7.95020552,135.86,135.79,7.96127505]
["bitfinex-derivatives","SOLF0:USTF0",1767815757594,1.31860552,135.86,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767815757799,1.31860552,135.86,135.8,7.96067505]
["bitfinex-derivatives","SOLF0:USTF0",1767815759999,1.31860552,135.84,135.77,1.32627505]
["bitfinex-derivatives","SOLF0:USTF0",1767815760989,7.95120552,135.84,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767815762497,7.95120552,135.84,135.78,7.9885277]
["bitfinex-derivatives","SOLF0:USTF0",1767815762808,1.31860552,135.84,135.78,7.9885277]
["bitfinex-derivatives","SOLF0:USTF0",1767815764906,1.31860552,135.84,135.78,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815766607,7.95130552,135.84,135.78,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815766905,1.31860552,135.84,135.78,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815767403,1.31860552,135.84,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767815767600,1.31860552,135.84,135.79,7.9880277]
["bitfinex-derivatives","SOLF0:USTF0",1767815768613,7.95120552,135.84,135.78,7.9884277]
["bitfinex-derivatives","SOLF0:USTF0",1767815768794,1.32675406,135.83,135.77,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815769194,1.32675406,135.83,135.78,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815769908,1.32675406,135.83,135.78,7.9885277]
["bitfinex-derivatives","SOLF0:USTF0",1767815771206,3.38292333,135.83,135.75,6.80020703]
["bitfinex-derivatives","SOLF0:USTF0",1767815771415,1.32675406,135.82,135.73,8.15323473]
["bitfinex-derivatives","SOLF0:USTF0",1767815771704,1.32675406,135.82,135.73,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815772107,1.32675406,135.8,135.74,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815772305,1.32675406,135.82,135.74,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815772608,1.32675406,135.82,135.74,8.15323473]
["bitfinex-derivatives","SOLF0:USTF0",1767815773715,1.32675406,135.81,135.75,7.9899277]
["bitfinex-derivatives","SOLF0:USTF0",1767815776010,1.32675406,135.8,135.73,8.15323473]
["bitfinex-derivatives","SOLF0:USTF0",1767815776311,1.32675406,135.84,135.76,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815776514,1.32675406,135.84,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767815776705,1.32675406,135.84,135.77,7.9889277]
["bitfinex-derivatives","SOLF0:USTF0",1767815776903,1.32675406,135.84,135.78,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815778007,1.32675406,135.83,135.78,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815778205,1.32675406,135.83,135.76,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815778615,1.32675406,135.81,135.75,6.80020703]
["bitfinex-derivatives","SOLF0:USTF0",1767815778816,1.32675406,135.81,135.74,88.4130277]
["bitfinex-derivatives","SOLF0:USTF0",1767815779208,1.32675406,135.81,135.75,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815779705,6.6343,135.81,135.74,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767815779910,1.32675406,135.8,135.74,88.4130277]
["bitfinex-derivatives","SOLF0:USTF0",1767815782612,1.32675406,135.8,135.74,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815783312,7.96175406,135.79,135.72,14.79133473]
["bitfinex-derivatives","SOLF0:USTF0",1767815783520,7.96175406,135.79,135.73,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815784111,1.32675406,135.79,135.73,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815784916,1.32675406,135.79,135.73,7.9909277]
["bitfinex-derivatives","SOLF0:USTF0",1767815788219,7.96175406,135.79,135.73,7.9909277]
["bitfinex-derivatives","SOLF0:USTF0",1767815790625,6.635,135.79,135.74,1.3530277]
["bitfinex-derivatives","SOLF0:USTF0",1767815791830,7.96105406,135.81,135.75,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815794227,8.0771394,135.83,135.76,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815795528,8.0771394,135.83,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767815795727,8.0771394,135.83,135.77,7.99835592]
["bitfinex-derivatives","SOLF0:USTF0",1767815797431,8.0771394,135.83,135.78,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815802033,8.0773394,135.82,135.76,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815802236,1.4437394,135.81,135.75,6.78257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815802539,1.4437394,135.81,135.73,9.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1767815802540,1.4437394,135.81,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815803638,8.0783394,135.8,135.73,14.78293435]
["bitfinex-derivatives","SOLF0:USTF0",1767815803932,8.0783394,135.8,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815804538,8.0783394,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767815805038,8.0783394,135.8,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815805339,1.4437394,135.79,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815805840,8.0788394,135.79,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815806641,8.0788394,135.79,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815807230,8.0788394,135.79,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815807431,8.0788394,135.79,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815807632,8.0788394,135.79,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815809728,6.6357,135.78,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815810142,6.6357,135.78,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815810344,8.0794394,135.78,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815815445,8.0794394,135.78,135.73,8.14503435]
["bitfinex-derivatives","SOLF0:USTF0",1767815818748,8.0794394,135.78,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815820253,1.4437394,135.78,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815821851,8.0792394,135.78,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815823347,1.4437394,135.78,135.73,1.36245592]
["bitfinex-derivatives","SOLF0:USTF0",1767815825351,6.635,135.79,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767815825543,7.94069008,135.81,135.74,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815825854,7.94069008,135.81,135.75,3.57396352]
["bitfinex-derivatives","SOLF0:USTF0",1767815826253,7.94069008,135.81,135.75,10.21076352]
["bitfinex-derivatives","SOLF0:USTF0",1767815827356,7.94069008,135.81,135.75,16.99334195]
["bitfinex-derivatives","SOLF0:USTF0",1767815832658,1.30619008,135.83,135.76,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815832859,1.30619008,135.83,135.77,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815833254,1.30619008,135.83,135.77,10.35654195]
["bitfinex-derivatives","SOLF0:USTF0",1767815833559,1.30619008,135.83,135.77,16.99224195]
["bitfinex-derivatives","SOLF0:USTF0",1767815833952,1.30619008,135.83,135.78,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815834151,1.30619008,135.85,135.78,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815834558,1.30619008,135.85,135.79,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815834958,1.30619008,135.85,135.79,8.18993167]
["bitfinex-derivatives","SOLF0:USTF0",1767815835359,1.30619008,135.85,135.79,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815835658,7.93829008,135.85,135.79,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815835858,1.30619008,135.85,135.79,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815837557,7.93879008,135.84,135.79,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815841262,7.93879008,135.84,135.77,10.20946352]
["bitfinex-derivatives","SOLF0:USTF0",1767815842363,1.30619008,135.83,135.77,10.20946352]
["bitfinex-derivatives","SOLF0:USTF0",1767815842757,1.30619008,135.82,135.77,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815845263,1.30619008,135.82,135.75,16.99304195]
["bitfinex-derivatives","SOLF0:USTF0",1767815846654,1.30619008,135.81,135.75,10.35654195]
["bitfinex-derivatives","SOLF0:USTF0",1767815847462,6.6347,135.8,135.75,10.35654195]
["bitfinex-derivatives","SOLF0:USTF0",1767815849265,6.6347,135.8,135.75,8.18993167]
["bitfinex-derivatives","SOLF0:USTF0",1767815849967,1.30619008,135.78,135.73,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815850461,7.94169008,135.78,135.72,6.78257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815850655,7.94169008,135.78,135.71,16.99524195]
["bitfinex-derivatives","SOLF0:USTF0",1767815851161,7.94169008,135.78,135.72,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815852876,6.636,135.77,135.72,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815853170,7.93404443,135.77,135.72,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815857873,1.29804443,135.77,135.72,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815869586,7.93404443,135.77,135.72,1.40735324]
["bitfinex-derivatives","SOLF0:USTF0",1767815880878,7.93404443,135.77,135.72,8.04575324]
["bitfinex-derivatives","SOLF0:USTF0",1767815881072,1.29804443,135.77,135.72,8.04575324]
["bitfinex-derivatives","SOLF0:USTF0",1767815882882,7.99660263,135.79,135.73,7.90375989]
["bitfinex-derivatives","SOLF0:USTF0",1767815883284,1.36160263,135.78,135.73,7.90375989]
["bitfinex-derivatives","SOLF0:USTF0",1767815886185,1.36160263,135.78,135.73,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815886186,7.99720263,135.78,135.73,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815891394,7.99720263,135.78,135.73,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815893497,1.36160263,135.78,135.73,14.68633832]
["bitfinex-derivatives","SOLF0:USTF0",1767815893896,7.99650263,135.8,135.74,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815894286,7.99650263,135.8,135.74,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815896296,7.99650263,135.8,135.75,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815896494,1.36160263,135.8,135.75,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815896698,1.36160263,135.8,135.76,6.78257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815899405,1.36160263,135.8,135.75,14.68533832]
["bitfinex-derivatives","SOLF0:USTF0",1767815899706,1.36160263,135.8,135.75,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815902906,1.36160263,135.79,135.75,6.78257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815903912,7.99660263,135.79,135.75,6.78257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815904209,6.635,135.79,135.75,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815905011,6.635,135.79,135.75,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815905811,6.635,135.79,135.75,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815906009,6.6345,135.8,135.75,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815906208,1.36160263,135.81,135.76,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815908712,1.36160263,135.81,135.76,8.04843832]
["bitfinex-derivatives","SOLF0:USTF0",1767815910715,6.6336,135.82,135.77,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815911902,1.36160263,135.83,135.77,1.26585989]
["bitfinex-derivatives","SOLF0:USTF0",1767815912108,65.42918155,135.84,135.79,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815912312,65.42918155,135.84,135.79,8.07213335]
["bitfinex-derivatives","SOLF0:USTF0",1767815912515,65.42918155,135.84,135.79,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815914308,65.42918155,135.84,135.79,7.92455492]
["bitfinex-derivatives","SOLF0:USTF0",1767815914704,7.96351363,135.87,135.8,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815915109,7.96351363,135.87,135.81,7.92335492]
["bitfinex-derivatives","SOLF0:USTF0",1767815916717,7.96351363,135.87,135.8,93.84257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815916718,1.33201363,135.87,135.82,7.92285492]
["bitfinex-derivatives","SOLF0:USTF0",1767815920023,7.96251363,135.89,135.83,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815920517,1.33201363,135.88,135.83,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815922016,7.96251363,135.89,135.83,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815924922,6.6307,135.88,135.83,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815927830,7.96311363,135.87,135.81,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815928021,7.96311363,135.87,135.81,88.32955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815928326,7.96311363,135.87,135.82,1.28955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815934339,7.96311363,135.87,135.8,3.38556326]
["bitfinex-derivatives","SOLF0:USTF0",1767815934340,1.33201363,135.85,135.8,88.30955492]
["bitfinex-derivatives","SOLF0:USTF0",1767815935633,1.33201363,135.85,135.8,94.94405492]
["bitfinex-derivatives","SOLF0:USTF0",1767815940539,6.6321,135.85,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767815940843,1.33201363,135.84,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767815942647,1.35077763,135.83,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767815942842,1.35077763,135.83,135.78,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767815943542,1.35077763,135.82,135.77,93.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767815943743,1.35077763,135.82,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767815945245,1.35077763,135.82,135.77,93.656]
["bitfinex-derivatives","SOLF0:USTF0",1767815946650,1.35077763,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767815946850,1.35077763,135.82,135.76,7.96706444]
["bitfinex-derivatives","SOLF0:USTF0",1767815947539,7.98427763,135.82,135.76,7.96706444]
["bitfinex-derivatives","SOLF0:USTF0",1767815948835,7.98497763,135.81,135.75,6.78257843]
["bitfinex-derivatives","SOLF0:USTF0",1767815949045,7.98497763,135.81,135.74,101.79024287]
["bitfinex-derivatives","SOLF0:USTF0",1767815950646,6.6345,135.8,135.74,101.79024287]
["bitfinex-derivatives","SOLF0:USTF0",1767815950853,1.35077763,135.79,135.73,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815951046,1.35077763,135.79,135.73,88.37066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815951352,1.35077763,135.79,135.73,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815951549,1.35077763,135.78,135.73,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815954450,1.35077763,135.78,135.72,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767815954851,1.35077763,135.78,135.72,88.37066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815955552,1.35077763,135.78,135.73,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815957948,7.98567763,135.8,135.73,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815958149,1.35077763,135.79,135.74,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815966267,1.35077763,135.79,135.74,7.96806444]
["bitfinex-derivatives","SOLF0:USTF0",1767815967069,1.35077763,135.81,135.75,7.96756444]
["bitfinex-derivatives","SOLF0:USTF0",1767815967370,1.35077763,135.81,135.76,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815968270,6.6329,135.84,135.78,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815968477,1.35077763,135.83,135.78,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815968978,7.98387763,135.83,135.77,93.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767815970177,1.35077763,135.81,135.74,88.41066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815970377,1.35077763,135.81,135.75,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815971573,1.35077763,135.81,135.75,7.96746444]
["bitfinex-derivatives","SOLF0:USTF0",1767815974973,7.98477763,135.81,135.75,7.96746444]
["bitfinex-derivatives","SOLF0:USTF0",1767815977878,6.6346,135.8,135.75,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815978085,7.90734638,135.8,135.75,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815980376,1.27274638,135.8,135.75,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815982277,7.90674638,135.82,135.75,8.10224597]
["bitfinex-derivatives","SOLF0:USTF0",1767815982874,1.27274638,135.81,135.75,8.10224597]
["bitfinex-derivatives","SOLF0:USTF0",1767815983886,1.27274638,135.8,135.75,8.10224597]
["bitfinex-derivatives","SOLF0:USTF0",1767815984086,1.27274638,135.8,135.75,1.33066444]
["bitfinex-derivatives","SOLF0:USTF0",1767815984289,1.27274638,135.8,135.75,8.10224597]
["bitfinex-derivatives","SOLF0:USTF0",1767815986189,1.27274638,135.8,135.75,8.12866919]
["bitfinex-derivatives","SOLF0:USTF0",1767815992984,1.27274638,135.79,135.74,6.79800475]
["bitfinex-derivatives","SOLF0:USTF0",1767815996593,1.27274638,135.79,135.74,8.09723076]
["bitfinex-derivatives","SOLF0:USTF0",1767816000601,1.27274638,135.79,135.74,14.73463076]
["bitfinex-derivatives","SOLF0:USTF0",1767816000900,6.6345,135.8,135.75,1.29922601]
["bitfinex-derivatives","SOLF0:USTF0",1767816001302,7.90724638,135.8,135.75,1.29922601]
["bitfinex-derivatives","SOLF0:USTF0",1767816002001,1.27357737,135.82,135.77,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816002306,1.27357737,135.84,135.78,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816002492,1.27357737,135.84,135.79,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816002688,6.6325,135.85,135.79,8.12377395]
["bitfinex-derivatives","SOLF0:USTF0",1767816002894,7.90607737,135.85,135.79,8.12377395]
["bitfinex-derivatives","SOLF0:USTF0",1767816003093,7.90607737,135.85,135.79,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816003690,1.27357737,135.85,135.79,7.95345599]
["bitfinex-derivatives","SOLF0:USTF0",1767816003996,1.27357737,135.85,135.79,14.75867395]
["bitfinex-derivatives","SOLF0:USTF0",1767816005104,6.6317,135.86,135.8,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816005405,1.27357737,135.87,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816005999,88.35357737,135.89,135.82,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816006204,1.27357737,135.89,135.83,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816007594,7.90377737,135.89,135.83,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816007901,1.27357737,135.88,135.82,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816008410,7.90427737,135.88,135.82,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816008805,1.27357737,135.9,135.82,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816008998,1.27357737,135.9,135.83,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816009500,1.27357737,135.89,135.82,95.18377395]
["bitfinex-derivatives","SOLF0:USTF0",1767816009800,1.27357737,135.89,135.82,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767816009998,7.90427737,135.88,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816010508,7.90427737,135.88,135.81,8.12377395]
["bitfinex-derivatives","SOLF0:USTF0",1767816011800,7.90427737,135.88,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816013705,6.6312,135.87,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816013904,7.90477737,135.87,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816020017,6.6316,135.86,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816021713,1.27357737,135.86,135.79,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816022517,7.90567737,135.86,135.79,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816022912,1.27357737,135.86,135.79,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816024110,6.6321,135.85,135.79,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816025218,6.6321,135.85,135.79,7.95345599]
["bitfinex-derivatives","SOLF0:USTF0",1767816025719,7.90517737,135.86,135.79,7.95345599]
["bitfinex-derivatives","SOLF0:USTF0",1767816025921,1.27357737,135.89,135.81,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816027010,1.27357737,135.88,135.81,7.95215599]
["bitfinex-derivatives","SOLF0:USTF0",1767816028710,1.27357737,135.88,135.82,7.95205599]
["bitfinex-derivatives","SOLF0:USTF0",1767816029212,7.90417737,135.88,135.82,7.95205599]
["bitfinex-derivatives","SOLF0:USTF0",1767816030524,7.90467737,135.87,135.82,1.31855599]
["bitfinex-derivatives","SOLF0:USTF0",1767816031715,1.27357737,135.85,135.79,8.12377395]
["bitfinex-derivatives","SOLF0:USTF0",1767816031918,1.27357737,135.85,135.77,95.14831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816032222,1.27357737,135.85,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767816032519,190.1876,135.88,135.75,98.0695652]
["bitfinex-derivatives","SOLF0:USTF0",1767816032520,1.23713339,135.81,135.75,98.0695652]
["bitfinex-derivatives","SOLF0:USTF0",1767816033422,1.23713339,135.81,135.75,91.4329652]
["bitfinex-derivatives","SOLF0:USTF0",1767816034228,1.23713339,135.81,135.76,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816034627,6.6335,135.82,135.76,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816036029,1.23713339,135.85,135.77,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816036224,1.23713339,135.85,135.78,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816037626,7.86933339,135.85,135.78,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816038125,1.23713339,135.85,135.79,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816041734,1.23713339,135.84,135.77,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816041936,1.23713339,135.84,135.77,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816042540,7.86973339,135.84,135.77,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816043140,1.23713339,135.83,135.77,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816043343,1.23713339,135.83,135.77,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816043537,1.23713339,135.82,135.77,6.80521796]
["bitfinex-derivatives","SOLF0:USTF0",1767816043945,1.23713339,135.82,135.76,6.80521796]
["bitfinex-derivatives","SOLF0:USTF0",1767816044139,1.23713339,135.82,135.76,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816044646,7.87073339,135.82,135.76,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816046345,7.87073339,135.82,135.77,6.80521796]
["bitfinex-derivatives","SOLF0:USTF0",1767816046746,7.87073339,135.82,135.76,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816047347,7.87073339,135.82,135.77,6.80521796]
["bitfinex-derivatives","SOLF0:USTF0",1767816050553,1.23713339,135.81,135.77,6.80521796]
["bitfinex-derivatives","SOLF0:USTF0",1767816050742,7.87143339,135.81,135.75,96.93508953]
["bitfinex-derivatives","SOLF0:USTF0",1767816051953,7.87143339,135.81,135.75,98.23818316]
["bitfinex-derivatives","SOLF0:USTF0",1767816052753,1.23713339,135.81,135.75,98.23818316]
["bitfinex-derivatives","SOLF0:USTF0",1767816053052,7.87063339,135.83,135.76,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816053250,7.87063339,135.83,135.76,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816054553,7.87063339,135.83,135.76,14.74471159]
["bitfinex-derivatives","SOLF0:USTF0",1767816054852,7.87073339,135.82,135.76,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816058455,7.87073339,135.82,135.76,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816059344,103.1148,135.92,135.8,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816059545,1.23713339,135.92,135.82,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816059753,1.23713339,135.92,135.83,1.30309363]
["bitfinex-derivatives","SOLF0:USTF0",1767816060056,1.23713339,135.92,135.83,8.10831159]
["bitfinex-derivatives","SOLF0:USTF0",1767816060649,1.23713339,135.9,135.83,14.74121159]
["bitfinex-derivatives","SOLF0:USTF0",1767816062363,1.23713339,135.9,135.84,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767816062653,65.37780526,135.93,135.85,1.32062682]
["bitfinex-derivatives","SOLF0:USTF0",1767816062859,1.30846146,135.94,135.87,7.95152682]
["bitfinex-derivatives","SOLF0:USTF0",1767816064053,1.30846146,135.94,135.87,1.32062682]
["bitfinex-derivatives","SOLF0:USTF0",1767816064655,1.30846146,135.94,135.87,3.48216984]
["bitfinex-derivatives","SOLF0:USTF0",1767816068061,1.30846146,135.94,135.88,1.32062682]
["bitfinex-derivatives","SOLF0:USTF0",1767816069362,1.30846146,135.96,135.88,1.32062682]
["bitfinex-derivatives","SOLF0:USTF0",1767816069861,1.26742206,135.95,135.88,1.32062682]
["bitfinex-derivatives","SOLF0:USTF0",1767816070062,1.26742206,135.95,135.86,88.33521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816070362,1.26742206,135.95,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816070363,7.89472206,135.95,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816070659,1.26742206,135.95,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816072362,1.26742206,135.95,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816075159,7.89462206,135.95,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816076067,6.6277,135.94,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816077262,7.89512206,135.94,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816079267,1.26742206,135.94,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816079466,1.26742206,135.97,135.9,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816079864,6.6272,135.95,135.9,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816080166,1.26742206,135.96,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816081566,1.26742206,135.93,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816083972,7.89512206,135.95,135.89,7.90531401]
["bitfinex-derivatives","SOLF0:USTF0",1767816084270,1.26742206,135.95,135.9,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816085365,7.89462206,135.95,135.9,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816085972,7.89522206,135.94,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816087468,6.6272,135.95,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816087668,1.26742206,135.96,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816088666,7.89412206,135.96,135.89,7.90521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816089372,6.6272,135.95,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816089567,1.26742206,135.95,135.89,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816089873,1.26742206,135.95,135.87,94.90581401]
["bitfinex-derivatives","SOLF0:USTF0",1767816090068,7.89562206,135.93,135.87,88.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816091774,6.6276,135.95,135.88,1.27521401]
["bitfinex-derivatives","SOLF0:USTF0",1767816092079,1.28968836,135.97,135.9,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816092478,1.28968836,136.0,135.91,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816092873,1.28968836,136.0,135.92,7.84070197]
["bitfinex-derivatives","SOLF0:USTF0",1767816093277,6.6257,135.98,135.92,7.84070197]
["bitfinex-derivatives","SOLF0:USTF0",1767816093473,6.6257,135.98,135.93,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816094180,6.6263,135.97,135.91,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816094873,6.6254,135.99,135.93,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816095186,6.6254,135.99,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816096784,7.91418836,136.01,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816097285,6.6248,136.0,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816100676,7.91448836,136.0,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816101589,3.45123138,135.99,135.91,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767816101781,1.28968836,135.98,135.91,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767816102382,6.6262,135.97,135.91,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767816103290,7.91538836,135.98,135.91,7.84090197]
["bitfinex-derivatives","SOLF0:USTF0",1767816103979,7.91538836,135.98,135.92,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816104587,7.91538836,135.98,135.92,7.84080197]
["bitfinex-derivatives","SOLF0:USTF0",1767816104781,7.91538836,135.98,135.92,10.00234499]
["bitfinex-derivatives","SOLF0:USTF0",1767816104983,6.6257,135.98,135.93,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816105182,7.91538836,135.98,135.92,8.79014302]
["bitfinex-derivatives","SOLF0:USTF0",1767816105488,7.91538836,135.98,135.92,10.00234499]
["bitfinex-derivatives","SOLF0:USTF0",1767816107995,7.91538836,135.98,135.92,16.73477156]
["bitfinex-derivatives","SOLF0:USTF0",1767816109491,6.6251,136.0,135.93,7.84020197]
["bitfinex-derivatives","SOLF0:USTF0",1767816109794,7.91478836,136.0,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816109987,1.28968836,136.0,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816110996,7.91498836,135.99,135.94,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816111596,7.91498836,135.99,135.93,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767816112600,1.28968836,136.01,135.95,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816113097,1.28968836,136.01,135.95,7.94462854]
["bitfinex-derivatives","SOLF0:USTF0",1767816114598,1.28968836,136.01,135.96,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767816114994,6.6239,136.02,135.96,7.83880197]
["bitfinex-derivatives","SOLF0:USTF0",1767816115299,7.91298836,136.03,135.96,7.83880197]
["bitfinex-derivatives","SOLF0:USTF0",1767816117494,6.6233,136.03,135.98,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816118396,1.28968836,136.05,135.98,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816118900,1.28968836,136.05,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767816119109,7.91308836,136.03,135.96,3.37374499]
["bitfinex-derivatives","SOLF0:USTF0",1767816119309,1.28968836,136.03,135.96,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816119603,7.91348836,136.02,135.96,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816120401,6.6243,136.01,135.96,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816120708,7.91398836,136.01,135.96,1.21220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816120904,6.6248,136.0,135.94,88.17220197]
["bitfinex-derivatives","SOLF0:USTF0",1767816121407,6.6248,136.0,135.95,1.25552441]
["bitfinex-derivatives","SOLF0:USTF0",1767816122808,1.28968836,136.01,135.95,7.88252441]
["bitfinex-derivatives","SOLF0:USTF0",1767816126414,6.624,136.02,135.96,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816126913,6.624,136.02,135.96,7.87064854]
["bitfinex-derivatives","SOLF0:USTF0",1767816126914,7.83979036,136.02,135.96,7.87064854]
["bitfinex-derivatives","SOLF0:USTF0",1767816127115,7.83979036,136.02,135.97,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816127317,1.21579036,136.02,135.97,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816127510,7.83909036,136.04,135.97,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816128316,6.6233,136.04,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816128514,7.83909036,136.04,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816129009,1.21579036,136.04,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816129217,1.21579036,136.06,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816130618,7.83809036,136.05,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816132120,7.83879036,136.04,135.97,7.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1767816132320,1.21579036,136.04,135.97,7.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1767816133611,6.6235,136.03,135.97,7.87024854]
["bitfinex-derivatives","SOLF0:USTF0",1767816134618,7.83869036,136.04,135.98,7.86974854]
["bitfinex-derivatives","SOLF0:USTF0",1767816134815,6.6229,136.04,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816137318,7.83819036,136.05,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816137513,1.21579036,136.04,135.99,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816139414,7.83919036,136.03,135.97,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816139614,205.82590026,136.07,135.96,7.87044854]
["bitfinex-derivatives","SOLF0:USTF0",1767816139615,1.21579036,136.02,135.96,7.87044854]
["bitfinex-derivatives","SOLF0:USTF0",1767816140618,7.83959036,136.02,135.96,7.87044854]
["bitfinex-derivatives","SOLF0:USTF0",1767816141930,1.21579036,136.02,135.96,7.87044854]
["bitfinex-derivatives","SOLF0:USTF0",1767816142722,1.21579036,136.01,135.95,13.35962657]
["bitfinex-derivatives","SOLF0:USTF0",1767816142922,1.21579036,136.01,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767816144626,1.21579036,136.01,135.96,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767816144826,1.21579036,136.03,135.96,1.24404854]
["bitfinex-derivatives","SOLF0:USTF0",1767816145017,1.21579036,136.03,135.96,7.97647511]
["bitfinex-derivatives","SOLF0:USTF0",1767816146524,1.21579036,136.03,135.97,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767816152430,7.83909036,136.03,135.96,14.60317511]
["bitfinex-derivatives","SOLF0:USTF0",1767816153223,7.83909036,136.03,135.97,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816153625,1.24527335,136.01,135.97,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816153826,1.24527335,136.01,135.96,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816154230,7.86957335,136.01,135.96,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816159338,1.24527335,136.0,135.96,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816159634,1.24527335,136.0,135.95,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816160637,6.6253,135.99,135.95,6.73242657]
["bitfinex-derivatives","SOLF0:USTF0",1767816163742,103.0311,136.03,135.92,98.90697591]
["bitfinex-derivatives","SOLF0:USTF0",1767816163743,1.24527335,135.98,135.92,98.90697591]
["bitfinex-derivatives","SOLF0:USTF0",1767816164242,7.87107335,135.98,135.92,98.90697591]
["bitfinex-derivatives","SOLF0:USTF0",1767816165243,1.24527335,135.98,135.92,98.90697591]
["bitfinex-derivatives","SOLF0:USTF0",1767816165445,1.24527335,135.98,135.92,89.85938342]
["bitfinex-derivatives","SOLF0:USTF0",1767816166944,1.24527335,135.98,135.93,1.1275291]
["bitfinex-derivatives","SOLF0:USTF0",1767816169249,7.87117335,135.98,135.93,1.1275291]
["bitfinex-derivatives","SOLF0:USTF0",1767816169639,1.24527335,135.98,135.92,88.73185432]
["bitfinex-derivatives","SOLF0:USTF0",1767816170540,6.6269,135.96,135.92,88.73185432]
["bitfinex-derivatives","SOLF0:USTF0",1767816170847,6.6269,135.96,135.91,1.1275291]
["bitfinex-derivatives","SOLF0:USTF0",1767816174048,1.24527335,135.95,135.89,1.1275291]
["bitfinex-derivatives","SOLF0:USTF0",1767816175645,6.6278,135.94,135.89,1.1275291]
["bitfinex-derivatives","SOLF0:USTF0",1767816179050,7.87307335,135.94,135.87,94.7183291]
["bitfinex-derivatives","SOLF0:USTF0",1767816179753,7.87307335,135.94,135.88,1.1275291]
["bitfinex-derivatives","SOLF0:USTF0",1767816180862,1.24527335,135.92,135.87,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767816181659,1.24527335,135.92,135.87,88.15314321]
["bitfinex-derivatives","SOLF0:USTF0",1767816182054,6.6283,135.93,135.87,88.15314321]
["bitfinex-derivatives","SOLF0:USTF0",1767816182650,6.6283,135.93,135.87,94.78414321]
["bitfinex-derivatives","SOLF0:USTF0",1767816183160,7.77055594,135.93,135.87,94.78414321]
["bitfinex-derivatives","SOLF0:USTF0",1767816183854,1.14225594,135.92,135.87,94.78414321]
["bitfinex-derivatives","SOLF0:USTF0",1767816184257,1.14225594,135.92,135.87,7.82414321]
["bitfinex-derivatives","SOLF0:USTF0",1767816185364,1.14225594,135.92,135.87,1.19314321]
["bitfinex-derivatives","SOLF0:USTF0",1767816189768,1.14225594,135.91,135.85,7.74093787]
["bitfinex-derivatives","SOLF0:USTF0",1767816190268,1.14225594,135.9,135.83,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816190966,1.14225594,135.9,135.84,7.74163787]
["bitfinex-derivatives","SOLF0:USTF0",1767816191562,7.77195594,135.9,135.84,7.74163787]
["bitfinex-derivatives","SOLF0:USTF0",1767816192064,1.14225594,135.89,135.84,7.74163787]
["bitfinex-derivatives","SOLF0:USTF0",1767816192465,7.77245594,135.89,135.82,7.74223787]
["bitfinex-derivatives","SOLF0:USTF0",1767816192967,7.77245594,135.89,135.82,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816193153,1.14225594,135.89,135.82,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816193361,1.14225594,135.89,135.8,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816193660,1.14225594,135.83,135.74,2.16203382]
["bitfinex-derivatives","SOLF0:USTF0",1767816193863,1.14225594,135.83,135.76,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816194260,1.14225594,135.82,135.76,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816205676,1.14225594,135.81,135.76,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816205870,1.14225594,135.81,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767816209074,1.14225594,135.8,135.73,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767816209268,1.14225594,135.8,135.73,88.12913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816209977,1.14225594,135.8,135.73,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816210374,1.14225594,135.8,135.73,7.74683787]
["bitfinex-derivatives","SOLF0:USTF0",1767816210578,1.14225594,135.8,135.74,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816213684,7.77675594,135.8,135.74,1.10913787]
["bitfinex-derivatives","SOLF0:USTF0",1767816216984,1.18063276,135.78,135.73,2.16203382]
["bitfinex-derivatives","SOLF0:USTF0",1767816217184,1.18063276,135.78,135.73,3.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1767816217985,7.81633276,135.78,135.73,3.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1767816218186,7.81633276,135.78,135.73,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816219584,1.18063276,135.78,135.73,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816219791,7.81563276,135.8,135.73,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816219990,1.18063276,135.79,135.73,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816222087,1.18063276,135.79,135.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767816222395,1.18063276,135.78,135.71,88.17820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816222885,1.18063276,135.76,135.69,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816223585,1.18063276,135.76,135.7,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816227380,1.18063276,135.76,135.7,3.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1767816227785,1.18063276,135.76,135.7,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816227985,1.18063276,135.76,135.7,3.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1767816229693,6.6362,135.77,135.7,3.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1767816229694,6.6362,135.77,135.71,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816230697,7.81683276,135.77,135.71,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816235196,1.18063276,135.77,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767816236288,7.81563276,135.8,135.73,7.77610824]
["bitfinex-derivatives","SOLF0:USTF0",1767816236494,7.81563276,135.8,135.74,3.30024206]
["bitfinex-derivatives","SOLF0:USTF0",1767816236702,1.18063276,135.79,135.74,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816239199,7.81573276,135.79,135.74,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816239406,1.18063276,135.79,135.74,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816241196,1.18063276,135.81,135.75,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816241602,1.18063276,135.81,135.75,7.93135518]
["bitfinex-derivatives","SOLF0:USTF0",1767816241992,1.18063276,135.81,135.75,1.13820824]
["bitfinex-derivatives","SOLF0:USTF0",1767816242198,1.18063276,135.81,135.74,8.95518076]
["bitfinex-derivatives","SOLF0:USTF0",1767816242397,7.78547574,135.77,135.72,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816244905,192.46403382,135.81,135.69,96.14759249]
["bitfinex-derivatives","SOLF0:USTF0",1767816244906,1.14927574,135.76,135.69,97.23305025]
["bitfinex-derivatives","SOLF0:USTF0",1767816245106,1.14927574,135.76,135.69,88.18545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816245908,1.14927574,135.76,135.69,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816246208,1.14927574,135.78,135.7,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816246410,1.14927574,135.78,135.69,11.20962631]
["bitfinex-derivatives","SOLF0:USTF0",1767816246411,1.14927574,135.78,135.72,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816247511,6.6353,135.79,135.73,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816248423,1.14927574,135.8,135.73,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816248807,7.78327574,135.82,135.74,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816249411,7.78327574,135.82,135.75,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816249607,7.78227574,135.84,135.76,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816250017,7.78227574,135.84,135.77,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816251219,1.14927574,135.84,135.78,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816252210,94.86067574,135.87,135.8,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816252714,7.78087574,135.86,135.8,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816253914,1.14927574,135.85,135.78,7.72055776]
["bitfinex-derivatives","SOLF0:USTF0",1767816254302,1.14927574,135.85,135.79,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816255314,1.14927574,135.84,135.78,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767816256321,1.14927574,135.84,135.78,7.72055776]
["bitfinex-derivatives","SOLF0:USTF0",1767816259915,1.14927574,135.86,135.79,7.72035776]
["bitfinex-derivatives","SOLF0:USTF0",1767816260620,7.78087574,135.86,135.79,7.72035776]
["bitfinex-derivatives","SOLF0:USTF0",1767816262320,1.14927574,135.86,135.81,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816262916,7.78097574,135.86,135.79,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816265222,1.14927574,135.84,135.77,94.80135776]
["bitfinex-derivatives","SOLF0:USTF0",1767816266119,7.78187574,135.84,135.77,94.80135776]
["bitfinex-derivatives","SOLF0:USTF0",1767816267221,7.78187574,135.84,135.78,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816269727,6.6319,135.86,135.8,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816270431,7.78117574,135.86,135.8,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816270628,7.78117574,135.86,135.8,7.71975776]
["bitfinex-derivatives","SOLF0:USTF0",1767816273324,7.78117574,135.86,135.8,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816274126,1.14927574,135.86,135.8,1.08545776]
["bitfinex-derivatives","SOLF0:USTF0",1767816274334,7.76359803,135.85,135.78,7.74435746]
["bitfinex-derivatives","SOLF0:USTF0",1767816274919,6.6326,135.84,135.78,7.74435746]
["bitfinex-derivatives","SOLF0:USTF0",1767816275121,1.13149803,135.83,135.77,93.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767816275532,7.76459803,135.83,135.77,94.78525746]
["bitfinex-derivatives","SOLF0:USTF0",1767816276031,1.13149803,135.83,135.77,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816277627,6.6335,135.82,135.77,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816279238,7.76499803,135.82,135.77,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816284536,1.13149803,135.88,135.78,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816284740,1.13149803,135.88,135.79,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816285039,1.13149803,135.87,135.79,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816285224,1.13149803,135.87,135.78,90.44540623]
["bitfinex-derivatives","SOLF0:USTF0",1767816285225,1.13149803,135.87,135.81,7.74335746]
["bitfinex-derivatives","SOLF0:USTF0",1767816289040,1.13149803,135.87,135.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767816289341,66.45360577,135.9,135.83,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816289539,1.13149803,135.89,135.83,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816289739,1.13149803,135.89,135.83,7.74235746]
["bitfinex-derivatives","SOLF0:USTF0",1767816300136,71.95220774,135.9,135.84,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816300339,65.32210774,135.9,135.85,1.10935746]
["bitfinex-derivatives","SOLF0:USTF0",1767816301541,65.32210774,135.9,135.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767816301736,65.32210774,135.9,135.86,7.71746581]
["bitfinex-derivatives","SOLF0:USTF0",1767816306738,65.32210774,135.9,135.87,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816306939,1.07445699,135.94,135.87,7.67838561]
["bitfinex-derivatives","SOLF0:USTF0",1767816307747,7.70265699,135.93,135.87,7.67838561]
["bitfinex-derivatives","SOLF0:USTF0",1767816309341,1.07445699,135.93,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767816309737,1.07445699,135.93,135.87,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816310742,1.07445699,135.92,135.87,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816311249,7.70205699,135.95,135.88,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816311434,1.07445699,135.95,135.88,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816311631,1.07445699,135.95,135.89,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816314551,1.07445699,135.92,135.86,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767816315645,1.07445699,135.92,135.86,7.67848561]
["bitfinex-derivatives","SOLF0:USTF0",1767816319554,6.6276,135.95,135.88,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816319860,1.07445699,135.96,135.89,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816320152,1.07445699,135.96,135.9,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816320550,1.07445699,135.96,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767816322045,7.70125699,135.96,135.9,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816322250,7.70125699,135.96,135.89,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767816322251,1.07445699,135.95,135.89,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767816322451,1.07445699,135.95,135.89,7.67708561]
["bitfinex-derivatives","SOLF0:USTF0",1767816322652,7.70165699,135.95,135.89,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816325750,1.07445699,135.94,135.88,93.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767816325949,1.07445699,135.93,135.87,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816326750,1.07445699,135.91,135.85,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767816327054,2.16181784,135.9,135.82,7.82062078]
["bitfinex-derivatives","SOLF0:USTF0",1767816327257,7.70525699,135.88,135.82,1.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816327559,1.07445699,135.87,135.8,93.77323517]
["bitfinex-derivatives","SOLF0:USTF0",1767816327755,1.07445699,135.86,135.8,93.77323517]
["bitfinex-derivatives","SOLF0:USTF0",1767816328354,1.07445699,135.86,135.8,94.82062078]
["bitfinex-derivatives","SOLF0:USTF0",1767816329148,7.70605699,135.86,135.8,88.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1767816330451,7.70675699,135.85,135.8,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767816332759,0.96951788,135.88,135.8,88.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816332965,3.13133572,135.87,135.8,88.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816333259,0.96951788,135.87,135.8,88.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816334553,6.6316,135.86,135.8,88.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816334751,7.60111788,135.86,135.8,88.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816335360,0.96951788,135.86,135.8,88.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816338256,9.76173572,135.89,135.81,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816338458,0.96951788,135.92,135.84,2.16181784]
["bitfinex-derivatives","SOLF0:USTF0",1767816338755,0.96951788,135.92,135.85,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816339149,0.96951788,135.92,135.86,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816339347,6.6286,135.93,135.86,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816341749,6.6287,135.92,135.86,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816346158,7.59751788,135.94,135.87,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816346354,7.59751788,135.94,135.86,8.79321784]
["bitfinex-derivatives","SOLF0:USTF0",1767816346355,0.96951788,135.98,135.9,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816347252,6.6271,135.96,135.9,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816348261,0.96951788,135.97,135.9,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816349257,7.59581788,135.97,135.9,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816349654,7.59531788,135.98,135.91,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816351265,7.59591788,135.97,135.91,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816351766,0.96951788,135.97,135.91,7.65528624]
["bitfinex-derivatives","SOLF0:USTF0",1767816352366,0.96951788,135.97,135.91,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816355058,6.6258,135.98,135.92,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816355263,7.59471788,136.0,135.93,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816355663,7.59471788,136.0,135.93,3.18800408]
["bitfinex-derivatives","SOLF0:USTF0",1767816355872,7.59471788,136.0,135.93,9.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1767816356174,6.6252,135.99,135.93,9.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1767816357467,0.96951788,136.0,135.93,9.81610408]
["bitfinex-derivatives","SOLF0:USTF0",1767816357771,0.96951788,136.0,135.94,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816358773,7.59431788,136.0,135.94,7.65378624]
["bitfinex-derivatives","SOLF0:USTF0",1767816359261,0.96951788,136.0,135.94,7.65378624]
["bitfinex-derivatives","SOLF0:USTF0",1767816360372,0.96951788,136.02,135.96,1.02618624]
["bitfinex-derivatives","SOLF0:USTF0",1767816360971,0.96951788,136.02,135.94,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767816361170,0.96951788,136.02,135.94,7.65338624]
["bitfinex-derivatives","SOLF0:USTF0",1767816362675,7.59627201,136.01,135.94,7.65338624]
["bitfinex-derivatives","SOLF0:USTF0",1767816362874,0.97197201,136.0,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816364577,89.12181784,136.02,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816364578,7.59737201,135.99,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816364882,0.97197201,135.98,135.9,87.89869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816365069,0.97197201,135.96,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767816365977,0.97197201,135.96,135.9,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816366871,0.97197201,135.96,135.9,7.56829303]
["bitfinex-derivatives","SOLF0:USTF0",1767816369286,0.97197201,135.96,135.9,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816370180,7.59877201,135.96,135.9,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816370378,0.97197201,135.96,135.9,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816371579,6.6272,135.95,135.9,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816373887,6.6265,135.97,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816374079,0.97197201,135.99,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816375287,7.59767201,135.98,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767816375494,7.59767201,135.98,135.91,87.89869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816376597,7.59767201,135.98,135.91,94.52779303]
["bitfinex-derivatives","SOLF0:USTF0",1767816378895,6.6262,135.97,135.91,94.52779303]
["bitfinex-derivatives","SOLF0:USTF0",1767816379791,6.6267,135.96,135.91,87.89869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816380092,0.97197201,135.96,135.89,7.56849303]
["bitfinex-derivatives","SOLF0:USTF0",1767816380285,0.97197201,135.96,135.89,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816381695,6.6272,135.95,135.89,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816383099,7.59917201,135.95,135.89,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816383505,7.59917201,135.95,135.89,7.56879303]
["bitfinex-derivatives","SOLF0:USTF0",1767816384800,7.59917201,135.95,135.89,14.33796792]
["bitfinex-derivatives","SOLF0:USTF0",1767816387102,6.6272,135.95,135.9,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816388004,6.6266,135.97,135.91,7.70786792]
["bitfinex-derivatives","SOLF0:USTF0",1767816388497,6.6266,135.97,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816388901,6.6257,135.98,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816389908,6.6257,135.98,135.92,7.56729303]
["bitfinex-derivatives","SOLF0:USTF0",1767816390104,6.6257,135.98,135.92,14.33646792]
["bitfinex-derivatives","SOLF0:USTF0",1767816390908,6.6257,135.98,135.92,7.70786792]
["bitfinex-derivatives","SOLF0:USTF0",1767816391100,7.59767201,135.98,135.92,7.70786792]
["bitfinex-derivatives","SOLF0:USTF0",1767816397510,7.51627865,135.97,135.92,7.70786792]
["bitfinex-derivatives","SOLF0:USTF0",1767816397714,7.51627865,135.97,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816397907,0.89007865,135.97,135.92,0.93869303]
["bitfinex-derivatives","SOLF0:USTF0",1767816398109,6.6257,135.98,135.92,7.56729303]
["bitfinex-derivatives","SOLF0:USTF0",1767816398311,6.6257,135.98,135.92,14.33646792]
["bitfinex-derivatives","SOLF0:USTF0",1767816399420,6.6257,135.98,135.93,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816400522,6.6251,136.0,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816400816,0.89007865,136.0,135.93,7.64202848]
["bitfinex-derivatives","SOLF0:USTF0",1767816401418,6.6256,135.99,135.93,14.27012848]
["bitfinex-derivatives","SOLF0:USTF0",1767816401626,0.89007865,136.0,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816402522,7.51487865,136.0,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816402719,0.89007865,136.0,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816403120,6.6252,135.99,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816405226,0.89007865,136.0,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816406828,7.51507865,136.0,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816407929,0.89007865,135.99,135.94,0.87285359]
["bitfinex-derivatives","SOLF0:USTF0",1767816409729,0.89007865,135.99,135.94,14.26972848]
["bitfinex-derivatives","SOLF0:USTF0",1767816410233,0.89007865,135.98,135.93,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816410632,0.89007865,135.98,135.93,7.64202848]
["bitfinex-derivatives","SOLF0:USTF0",1767816411533,0.89007865,135.98,135.92,13.39737489]
["bitfinex-derivatives","SOLF0:USTF0",1767816411724,0.89007865,135.97,135.92,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816411927,0.89007865,135.97,135.91,13.39827489]
["bitfinex-derivatives","SOLF0:USTF0",1767816413331,7.51637865,135.97,135.91,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816413537,0.89007865,135.96,135.91,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816419642,7.51677865,135.96,135.91,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816421045,7.51677865,135.96,135.91,7.64202848]
["bitfinex-derivatives","SOLF0:USTF0",1767816423150,6.6273,135.95,135.91,7.64202848]
["bitfinex-derivatives","SOLF0:USTF0",1767816425562,0.89007865,135.96,135.91,7.64202848]
["bitfinex-derivatives","SOLF0:USTF0",1767816426155,7.51697865,135.96,135.91,7.64202848]
["bitfinex-derivatives","SOLF0:USTF0",1767816429463,6.6269,135.96,135.92,0.84528481]
["bitfinex-derivatives","SOLF0:USTF0",1767816432357,7.52735973,135.98,135.92,0.84528481]
["bitfinex-derivatives","SOLF0:USTF0",1767816432563,6.6262,135.98,135.93,7.6144597]
["bitfinex-derivatives","SOLF0:USTF0",1767816434861,6.6262,135.98,135.94,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816436258,7.52635973,135.99,135.94,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816436959,7.52635973,135.99,135.94,7.6144597]
["bitfinex-derivatives","SOLF0:USTF0",1767816439060,7.52635973,135.99,135.94,0.84528481]
["bitfinex-derivatives","SOLF0:USTF0",1767816442258,0.90115973,135.99,135.94,0.84528481]
["bitfinex-derivatives","SOLF0:USTF0",1767816444169,0.90115973,135.99,135.93,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816444567,0.90115973,135.99,135.93,7.6144597]
["bitfinex-derivatives","SOLF0:USTF0",1767816445872,0.90115973,135.99,135.93,14.2425597]
["bitfinex-derivatives","SOLF0:USTF0",1767816448968,6.6248,136.0,135.95,0.84528481]
["bitfinex-derivatives","SOLF0:USTF0",1767816450172,7.52595973,136.0,135.95,0.84528481]
["bitfinex-derivatives","SOLF0:USTF0",1767816452273,0.84459829,135.98,135.93,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816452566,0.84459829,135.97,135.9,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816452758,0.84459829,135.97,135.89,7.587981]
["bitfinex-derivatives","SOLF0:USTF0",1767816453375,0.84459829,135.97,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767816453559,0.84459829,135.97,135.9,13.39877489]
["bitfinex-derivatives","SOLF0:USTF0",1767816454272,0.84459829,135.97,135.9,14.217581]
["bitfinex-derivatives","SOLF0:USTF0",1767816454662,7.47079829,135.97,135.9,14.217581]
["bitfinex-derivatives","SOLF0:USTF0",1767816457473,7.47079829,135.97,135.9,7.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1767816458973,0.84459829,135.96,135.9,7.44840611]
["bitfinex-derivatives","SOLF0:USTF0",1767816459368,0.84459829,135.95,135.89,6.76917489]
["bitfinex-derivatives","SOLF0:USTF0",1767816459672,0.84459829,135.95,135.87,7.587981]
["bitfinex-derivatives","SOLF0:USTF0",1767816459875,0.84459829,135.93,135.87,7.587981]
["bitfinex-derivatives","SOLF0:USTF0",1767816460164,0.84459829,135.93,135.86,94.547981]
["bitfinex-derivatives","SOLF0:USTF0",1767816461263,0.84459829,135.93,135.86,87.77880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816461662,7.47279829,135.93,135.86,94.41030611]
["bitfinex-derivatives","SOLF0:USTF0",1767816462963,0.84459829,135.92,135.86,87.77880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816463972,0.84459829,135.92,135.86,94.41030611]
["bitfinex-derivatives","SOLF0:USTF0",1767816466069,0.84459829,135.92,135.86,7.45030611]
["bitfinex-derivatives","SOLF0:USTF0",1767816468276,0.84459829,135.91,135.84,0.81880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816469667,0.84459829,135.91,135.85,7.45080611]
["bitfinex-derivatives","SOLF0:USTF0",1767816478175,0.84459829,135.9,135.85,0.81880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816481181,0.84459829,135.9,135.84,0.81880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816481182,9.63535373,135.9,135.84,0.81880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816482680,9.63535373,135.9,135.84,7.45130611]
["bitfinex-derivatives","SOLF0:USTF0",1767816483387,9.63535373,135.9,135.84,0.81880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816483987,7.51334654,135.89,135.84,0.81880611]
["bitfinex-derivatives","SOLF0:USTF0",1767816484186,0.88314654,135.88,135.82,0.88026456]
["bitfinex-derivatives","SOLF0:USTF0",1767816484575,7.51384654,135.88,135.82,7.51376456]
["bitfinex-derivatives","SOLF0:USTF0",1767816485383,0.88314654,135.88,135.82,7.51376456]
["bitfinex-derivatives","SOLF0:USTF0",1767816485893,0.88314654,135.88,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767816486079,6.6301,135.89,135.83,7.51326456]
["bitfinex-derivatives","SOLF0:USTF0",1767816486280,7.51324654,135.89,135.83,0.88026456]
["bitfinex-derivatives","SOLF0:USTF0",1767816487479,7.51374654,135.88,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767816488079,0.86828567,135.86,135.81,0.88026456]
["bitfinex-derivatives","SOLF0:USTF0",1767816489691,0.86828567,135.86,135.81,7.51426456]
["bitfinex-derivatives","SOLF0:USTF0",1767816491489,7.49888567,135.88,135.81,7.51426456]
["bitfinex-derivatives","SOLF0:USTF0",1767816491691,0.86828567,135.87,135.81,7.51426456]
["bitfinex-derivatives","SOLF0:USTF0",1767816492292,7.49948567,135.87,135.81,7.51426456]
["bitfinex-derivatives","SOLF0:USTF0",1767816492498,0.86828567,135.87,135.81,0.88026456]
["bitfinex-derivatives","SOLF0:USTF0",1767816493303,7.50048567,135.85,135.8,65.43372641]
["bitfinex-derivatives","SOLF0:USTF0",1767816493488,0.86828567,135.85,135.79,0.88348099]
["bitfinex-derivatives","SOLF0:USTF0",1767816495593,6.6327,135.84,135.79,0.88348099]
["bitfinex-derivatives","SOLF0:USTF0",1767816498599,6.632,135.86,135.8,0.88348099]
["bitfinex-derivatives","SOLF0:USTF0",1767816498992,7.50028567,135.86,135.8,0.88348099]
["bitfinex-derivatives","SOLF0:USTF0",1767816501900,6.6321,135.85,135.8,0.88348099]
["bitfinex-derivatives","SOLF0:USTF0",1767816504790,6.6326,135.84,135.8,0.88348099]
["bitfinex-derivatives","SOLF0:USTF0",1767816506400,6.6332,135.83,135.8,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767816506703,6.6332,135.83,135.76,13.40537489]
["bitfinex-derivatives","SOLF0:USTF0",1767816507197,0.86828567,135.85,135.76,13.40537489]
["bitfinex-derivatives","SOLF0:USTF0",1767816507404,7.50078567,135.85,135.76,13.40537489]
["bitfinex-derivatives","SOLF0:USTF0",1767816508300,0.86828567,135.84,135.76,13.40537489]
["bitfinex-derivatives","SOLF0:USTF0",1767816508506,0.86828567,135.83,135.77,0.34317035]
["bitfinex-derivatives","SOLF0:USTF0",1767816509203,7.50178567,135.83,135.77,0.34317035]
["bitfinex-derivatives","SOLF0:USTF0",1767816510208,0.86828567,135.83,135.77,0.34317035]
["bitfinex-derivatives","SOLF0:USTF0",1767816511204,0.86828567,135.83,135.77,6.97917035]
["bitfinex-derivatives","SOLF0:USTF0",1767816511695,6.6331,135.83,135.77,0.34317035]
["bitfinex-derivatives","SOLF0:USTF0",1767816511901,0.86828567,135.82,135.75,7.12801024]
["bitfinex-derivatives","SOLF0:USTF0",1767816512108,0.86828567,135.82,135.74,93.79906843]
["bitfinex-derivatives","SOLF0:USTF0",1767816512421,0.86276957,135.79,135.71,7.12948067]
["bitfinex-derivatives","SOLF0:USTF0",1767816512709,0.86276957,135.79,135.72,0.35041224]
["bitfinex-derivatives","SOLF0:USTF0",1767816513810,0.86276957,135.78,135.72,0.35041224]
["bitfinex-derivatives","SOLF0:USTF0",1767816514013,0.86276957,135.78,135.7,7.13093247]
["bitfinex-derivatives","SOLF0:USTF0",1767816514201,0.86276957,135.78,135.7,0.35186404]
["bitfinex-derivatives","SOLF0:USTF0",1767816514509,0.86276957,135.78,135.71,0.35330191]
["bitfinex-derivatives","SOLF0:USTF0",1767816515704,0.86276957,135.78,135.71,6.99210191]
["bitfinex-derivatives","SOLF0:USTF0",1767816516102,0.86276957,135.78,135.71,0.35330191]
["bitfinex-derivatives","SOLF0:USTF0",1767816516408,0.86276957,135.8,135.73,0.3561388]
["bitfinex-derivatives","SOLF0:USTF0",1767816517608,0.86276957,135.8,135.74,0.35753568]
["bitfinex-derivatives","SOLF0:USTF0",1767816517815,0.86276957,135.86,135.74,0.35753568]
["bitfinex-derivatives","SOLF0:USTF0",1767816518010,0.86276957,135.85,135.75,0.35753568]
["bitfinex-derivatives","SOLF0:USTF0",1767816518210,0.86276957,135.85,135.76,0.35890583]
["bitfinex-derivatives","SOLF0:USTF0",1767816518408,0.86276957,135.85,135.78,0.35890583]
["bitfinex-derivatives","SOLF0:USTF0",1767816519710,7.49486957,135.85,135.78,0.35890583]
["bitfinex-derivatives","SOLF0:USTF0",1767816519911,0.86276957,135.84,135.78,0.35890583]
["bitfinex-derivatives","SOLF0:USTF0",1767816523412,0.86276957,135.86,135.79,0.3552145]
["bitfinex-derivatives","SOLF0:USTF0",1767816523824,99.21177102,135.88,135.81,0.3552145]
["bitfinex-derivatives","SOLF0:USTF0",1767816526821,92.58107102,135.88,135.82,0.35159372]
["bitfinex-derivatives","SOLF0:USTF0",1767816531224,0.86276957,135.87,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767816534224,0.86276957,135.87,135.81,6.97649656]
["bitfinex-derivatives","SOLF0:USTF0",1767816547435,7.49386957,135.87,135.81,6.97649656]
["bitfinex-derivatives","SOLF0:USTF0",1767816550929,7.49386957,135.87,135.79,96.00479995]
["bitfinex-derivatives","SOLF0:USTF0",1767816550930,0.84438809,135.85,135.79,6.78098426]
["bitfinex-derivatives","SOLF0:USTF0",1767816551124,0.84438809,135.84,135.77,0.32467602]
["bitfinex-derivatives","SOLF0:USTF0",1767816552028,0.84438809,135.82,135.75,6.78098426]
["bitfinex-derivatives","SOLF0:USTF0",1767816552230,103.1775,135.84,135.72,7.10392449]
["bitfinex-derivatives","SOLF0:USTF0",1767816552231,0.84438809,135.8,135.72,7.10392449]
["bitfinex-derivatives","SOLF0:USTF0",1767816552427,0.84438809,135.8,135.73,0.32294023]
["bitfinex-derivatives","SOLF0:USTF0",1767816552828,7.47898809,135.8,135.73,0.32294023]
["bitfinex-derivatives","SOLF0:USTF0",1767816553129,0.84438809,135.78,135.72,6.78098426]
["bitfinex-derivatives","SOLF0:USTF0",1767816553431,0.84438809,135.78,135.71,100.78187195]
["bitfinex-derivatives","SOLF0:USTF0",1767816553630,0.84438809,135.78,135.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767816553835,0.84438809,135.76,135.7,0.32208769]
["bitfinex-derivatives","SOLF0:USTF0",1767816557740,7.48098809,135.76,135.7,0.32208769]
["bitfinex-derivatives","SOLF0:USTF0",1767816558642,9.64530378,135.75,135.68,0.31798452]
["bitfinex-derivatives","SOLF0:USTF0",1767816560141,7.48148809,135.75,135.68,0.31798452]
["bitfinex-derivatives","SOLF0:USTF0",1767816565249,7.48188809,135.74,135.68,0.31798452]
["bitfinex-derivatives","SOLF0:USTF0",1767816565450,0.84438809,135.73,135.67,87.39261574]
["bitfinex-derivatives","SOLF0:USTF0",1767816567050,0.84438809,135.73,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767816567246,0.84438809,135.73,135.65,102.56896298]
["bitfinex-derivatives","SOLF0:USTF0",1767816568349,7.48338809,135.71,135.65,0.31188326]
["bitfinex-derivatives","SOLF0:USTF0",1767816569147,0.84438809,135.7,135.65,0.31188326]
["bitfinex-derivatives","SOLF0:USTF0",1767816569345,0.84438809,135.7,135.61,110.12758426]
["bitfinex-derivatives","SOLF0:USTF0",1767816569346,0.84438809,135.69,135.63,0.30973999]
["bitfinex-derivatives","SOLF0:USTF0",1767816571559,7.48448809,135.69,135.63,0.30973999]
["bitfinex-derivatives","SOLF0:USTF0",1767816571757,0.84438809,135.69,135.63,0.30973999]
["bitfinex-derivatives","SOLF0:USTF0",1767816572354,6.6404,135.68,135.63,0.30973999]
["bitfinex-derivatives","SOLF0:USTF0",1767816572746,0.8517971,135.67,135.61,89.57186311]
["bitfinex-derivatives","SOLF0:USTF0",1767816572953,7.4936971,135.65,135.59,6.95244742]
["bitfinex-derivatives","SOLF0:USTF0",1767816573251,0.8517971,135.65,135.59,6.95244742]
["bitfinex-derivatives","SOLF0:USTF0",1767816573453,6.6414,135.66,135.6,0.30737074]
["bitfinex-derivatives","SOLF0:USTF0",1767816574357,0.8517971,135.67,135.61,2.470517]
["bitfinex-derivatives","SOLF0:USTF0",1767816574552,0.8517971,135.67,135.61,0.30670131]
["bitfinex-derivatives","SOLF0:USTF0",1767816575254,0.8517971,135.67,135.59,2.46985514]
["bitfinex-derivatives","SOLF0:USTF0",1767816575451,0.8517971,135.67,135.58,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767816575452,0.8517971,135.65,135.58,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767816575653,0.8517971,135.64,135.58,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767816575857,0.8517971,135.64,135.57,6.95143945]
["bitfinex-derivatives","SOLF0:USTF0",1767816576161,7.4934971,135.66,135.59,0.30538682]
["bitfinex-derivatives","SOLF0:USTF0",1767816576558,7.4934971,135.66,135.59,6.95008682]
["bitfinex-derivatives","SOLF0:USTF0",1767816576759,0.8517971,135.66,135.6,2.46920251]
["bitfinex-derivatives","SOLF0:USTF0",1767816577554,0.8517971,135.66,135.6,9.11350251]
["bitfinex-derivatives","SOLF0:USTF0",1767816578163,7.4931971,135.66,135.6,2.46920251]
["bitfinex-derivatives","SOLF0:USTF0",1767816578563,0.8517971,135.66,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767816579064,7.4936971,135.65,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767816579264,0.8517971,135.65,135.59,87.42347491]
["bitfinex-derivatives","SOLF0:USTF0",1767816579761,0.8517971,135.67,135.61,0.30347491]
["bitfinex-derivatives","SOLF0:USTF0",1767816580663,7.4926971,135.67,135.61,0.30347491]
["bitfinex-derivatives","SOLF0:USTF0",1767816581364,0.8517971,135.7,135.62,2.46604758]
["bitfinex-derivatives","SOLF0:USTF0",1767816581659,0.8517971,135.77,135.66,0.30223189]
["bitfinex-derivatives","SOLF0:USTF0",1767816581862,0.8517971,135.75,135.67,87.44223189]
["bitfinex-derivatives","SOLF0:USTF0",1767816582065,0.8517971,135.75,135.68,0.30223189]
["bitfinex-derivatives","SOLF0:USTF0",1767816582264,0.8517971,135.78,135.7,2.46543037]
["bitfinex-derivatives","SOLF0:USTF0",1767816582453,0.8517971,135.78,135.7,9.10473037]
["bitfinex-derivatives","SOLF0:USTF0",1767816582658,0.8517971,135.78,135.7,96.24473037]
["bitfinex-derivatives","SOLF0:USTF0",1767816583458,0.8517971,135.78,135.71,0.30100794]
["bitfinex-derivatives","SOLF0:USTF0",1767816584465,0.8517971,135.78,135.72,2.16381569]
["bitfinex-derivatives","SOLF0:USTF0",1767816584767,7.4865971,135.8,135.72,2.46421628]
["bitfinex-derivatives","SOLF0:USTF0",1767816585267,0.8517971,135.78,135.69,2.46362273]
["bitfinex-derivatives","SOLF0:USTF0",1767816585462,0.8517971,135.78,135.7,87.41980704]
["bitfinex-derivatives","SOLF0:USTF0",1767816585960,0.8517971,135.78,135.7,0.29980704]
["bitfinex-derivatives","SOLF0:USTF0",1767816586267,0.8517971,135.77,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767816588465,0.8517971,135.77,135.68,8.80401569]
["bitfinex-derivatives","SOLF0:USTF0",1767816588763,0.8517971,135.77,135.68,96.22207279]
["bitfinex-derivatives","SOLF0:USTF0",1767816589066,0.8517971,135.76,135.68,89.58187279]
["bitfinex-derivatives","SOLF0:USTF0",1767816590770,0.8517971,135.75,135.68,0.2980571]
["bitfinex-derivatives","SOLF0:USTF0",1767816590966,0.8517971,135.75,135.66,0.2969205]
["bitfinex-derivatives","SOLF0:USTF0",1767816591173,0.8517971,135.73,135.66,0.2969205]
["bitfinex-derivatives","SOLF0:USTF0",1767816592571,0.8517971,135.73,135.66,6.9381205]
["bitfinex-derivatives","SOLF0:USTF0",1767816597272,0.8517971,135.72,135.65,2.16381569]
["bitfinex-derivatives","SOLF0:USTF0",1767816597478,0.8517971,135.72,135.64,0.29316691]
["bitfinex-derivatives","SOLF0:USTF0",1767816598579,0.8517971,135.72,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767816600077,0.8517971,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767816600480,0.8517971,135.71,135.63,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767816600783,0.8517971,135.7,135.63,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767816601176,0.8517971,135.7,135.64,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767816601378,0.8517971,135.7,135.63,2.45497852]
["bitfinex-derivatives","SOLF0:USTF0",1767816601679,0.84044817,135.72,135.64,0.28979231]
["bitfinex-derivatives","SOLF0:USTF0",1767816601879,0.84044817,135.72,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767816602483,0.84044817,135.72,135.64,6.93169231]
["bitfinex-derivatives","SOLF0:USTF0",1767816603579,0.77596485,135.71,135.64,6.93169231]
["bitfinex-derivatives","SOLF0:USTF0",1767816604188,0.77596485,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767816604582,0.77596485,135.71,135.64,0.28979231]
["bitfinex-derivatives","SOLF0:USTF0",1767816605873,0.77596485,135.71,135.62,89.28381569]
["bitfinex-derivatives","SOLF0:USTF0",1767816605874,6.6389,135.71,135.62,89.28381569]
["bitfinex-derivatives","SOLF0:USTF0",1767816606074,0.77596485,135.7,135.62,89.57120734]
["bitfinex-derivatives","SOLF0:USTF0",1767816607288,6.6383,135.73,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767816607490,87.89596485,135.74,135.66,2.45032567]
["bitfinex-derivatives","SOLF0:USTF0",1767816608083,0.77596485,135.72,135.65,0.28607498]
["bitfinex-derivatives","SOLF0:USTF0",1767816608287,0.77596485,135.72,135.66,2.44989067]
["bitfinex-derivatives","SOLF0:USTF0",1767816608492,0.77596485,135.73,135.66,2.44989067]
["bitfinex-derivatives","SOLF0:USTF0",1767816609684,7.41386485,135.73,135.66,2.44989067]
["bitfinex-derivatives","SOLF0:USTF0",1767816610494,6.6384,135.72,135.66,0.28607498]
["bitfinex-derivatives","SOLF0:USTF0",1767816613392,7.41486485,135.71,135.64,87.40399024]
["bitfinex-derivatives","SOLF0:USTF0",1767816613782,0.77596485,135.73,135.65,0.28399024]
["bitfinex-derivatives","SOLF0:USTF0",1767816615597,6.6385,135.72,135.65,6.92579024]
["bitfinex-derivatives","SOLF0:USTF0",1767816617493,6.6389,135.71,135.65,6.92579024]
["bitfinex-derivatives","SOLF0:USTF0",1767816617694,0.77596485,135.71,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767816617898,0.77596485,135.71,135.63,0.28239969]
["bitfinex-derivatives","SOLF0:USTF0",1767816619304,6.6399,135.69,135.63,6.92519969]
["bitfinex-derivatives","SOLF0:USTF0",1767816619602,6.6399,135.69,135.63,0.28239969]
["bitfinex-derivatives","SOLF0:USTF0",1767816621303,6.6393,135.71,135.64,0.28087577]
["bitfinex-derivatives","SOLF0:USTF0",1767816621605,0.77596485,135.69,135.61,0.28087577]
["bitfinex-derivatives","SOLF0:USTF0",1767816622195,0.77596485,135.69,135.59,7.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1767816622196,0.77596485,135.66,135.59,7.06149489]
["bitfinex-derivatives","SOLF0:USTF0",1767816622402,0.77596485,135.66,135.59,0.28051063]
["bitfinex-derivatives","SOLF0:USTF0",1767816623401,6.6424,135.64,135.58,6.78098426]
["bitfinex-derivatives","SOLF0:USTF0",1767816626206,6.6424,135.64,135.58,7.06007901]
["bitfinex-derivatives","SOLF0:USTF0",1767816627107,6.6417,135.66,135.6,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816627303,116.5357,135.73,135.61,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816627304,0.77596485,135.7,135.61,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816627505,0.77596485,135.7,135.62,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816627901,6.64,135.69,135.62,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816628107,7.41596485,135.69,135.62,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816628797,7.41636485,135.68,135.62,0.27874962]
["bitfinex-derivatives","SOLF0:USTF0",1767816629799,7.41576485,135.7,135.63,0.27806472]
["bitfinex-derivatives","SOLF0:USTF0",1767816630005,7.41576485,135.7,135.63,7.05904898]
["bitfinex-derivatives","SOLF0:USTF0",1767816631105,7.41576485,135.7,135.63,13.70184898]
["bitfinex-derivatives","SOLF0:USTF0",1767816631305,7.41576485,135.7,135.63,32.67846891]
["bitfinex-derivatives","SOLF0:USTF0",1767816632411,0.77596485,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767816632912,0.77596485,135.7,135.63,26.03566891]
["bitfinex-derivatives","SOLF0:USTF0",1767816634213,6.64,135.69,135.63,26.03566891]
["bitfinex-derivatives","SOLF0:USTF0",1767816635120,6.64,135.69,135.63,19.25468465]
["bitfinex-derivatives","SOLF0:USTF0",1767816635318,6.64,135.69,135.63,26.03566891]
["bitfinex-derivatives","SOLF0:USTF0",1767816635722,7.4318528,135.69,135.63,26.03566891]
["bitfinex-derivatives","SOLF0:USTF0",1767816635918,6.6405,135.68,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816636815,6.6409,135.67,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816637118,0.7918528,135.68,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816638523,7.4323528,135.68,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816642322,6.641,135.67,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816656137,7.4322528,135.68,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816661047,6.641,135.67,135.63,19.24577392]
["bitfinex-derivatives","SOLF0:USTF0",1767816661743,7.4322528,135.68,135.63,19.24577392]
["bitfinex-derivatives","SOLF0:USTF0",1767816663246,0.80207857,135.73,135.64,0.2679488]
["bitfinex-derivatives","SOLF0:USTF0",1767816663439,0.80207857,135.73,135.65,7.04893306]
["bitfinex-derivatives","SOLF0:USTF0",1767816664647,6.6394,135.7,135.65,7.04893306]
["bitfinex-derivatives","SOLF0:USTF0",1767816665351,7.44097857,135.72,135.65,7.04893306]
["bitfinex-derivatives","SOLF0:USTF0",1767816667253,6.6389,135.71,135.65,7.04893306]
["bitfinex-derivatives","SOLF0:USTF0",1767816668161,6.6389,135.71,135.65,13.69073306]
["bitfinex-derivatives","SOLF0:USTF0",1767816669958,6.6389,135.71,135.65,7.04893306]
["bitfinex-derivatives","SOLF0:USTF0",1767816670361,6.6389,135.71,135.66,6.78098426]
["bitfinex-derivatives","SOLF0:USTF0",1767816671165,6.6389,135.71,135.65,7.04893306]
["bitfinex-derivatives","SOLF0:USTF0",1767816671370,6.6389,135.71,135.66,6.78098426]
["bitfinex-derivatives","SOLF0:USTF0",1767816671769,103.2771,135.71,135.65,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767816672062,103.2771,135.71,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816672063,0.80207857,135.7,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816673665,6.6409,135.67,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816673966,0.80207857,135.7,135.63,19.24246919]
["bitfinex-derivatives","SOLF0:USTF0",1767816674171,0.80207857,135.7,135.64,0.26565049]
["bitfinex-derivatives","SOLF0:USTF0",1767816674369,0.80207857,135.72,135.65,0.26565049]
["bitfinex-derivatives","SOLF0:USTF0",1767816675263,0.80207857,135.75,135.67,0.26545364]
["bitfinex-derivatives","SOLF0:USTF0",1767816675457,0.80207857,135.75,135.69,0.26545364]
["bitfinex-derivatives","SOLF0:USTF0",1767816676580,6.6374,135.74,135.69,0.26545364]
["bitfinex-derivatives","SOLF0:USTF0",1767816681366,0.80207857,135.75,135.69,0.26545364]
["bitfinex-derivatives","SOLF0:USTF0",1767816681571,6.6369,135.76,135.71,0.26431438]
["bitfinex-derivatives","SOLF0:USTF0",1767816681967,0.80207857,135.77,135.71,0.26431438]
["bitfinex-derivatives","SOLF0:USTF0",1767816683576,7.43807857,135.77,135.71,0.26431438]
["bitfinex-derivatives","SOLF0:USTF0",1767816686278,6.6365,135.76,135.71,0.26431438]
["bitfinex-derivatives","SOLF0:USTF0",1767816692176,105.36935335,135.81,135.73,0.26197231]
["bitfinex-derivatives","SOLF0:USTF0",1767816692177,6.6359,135.78,135.73,0.26197231]
["bitfinex-derivatives","SOLF0:USTF0",1767816695779,0.78813927,135.79,135.73,0.26197231]
["bitfinex-derivatives","SOLF0:USTF0",1767816697588,7.42313927,135.79,135.73,0.26197231]
["bitfinex-derivatives","SOLF0:USTF0",1767816699690,0.78813927,135.78,135.73,0.26197231]
["bitfinex-derivatives","SOLF0:USTF0",1767816700390,7.42383927,135.78,135.73,0.26197231]
["bitfinex-derivatives","SOLF0:USTF0",1767816701479,192.48295335,135.82,135.72,95.90805335]
["bitfinex-derivatives","SOLF0:USTF0",1767816701480,0.78813927,135.76,135.72,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767816701681,0.78813927,135.76,135.7,19.10428362]
["bitfinex-derivatives","SOLF0:USTF0",1767816701883,0.78813927,135.75,135.7,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767816702088,2.16975335,135.74,135.7,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767816702486,2.16975335,135.73,135.66,19.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1767816702992,6.639,135.71,135.66,19.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1767816703193,2.16975335,135.73,135.66,19.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1767816704595,6.6394,135.7,135.66,19.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1767816707092,6.6388,135.72,135.66,19.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1767816707698,6.6389,135.71,135.66,19.04180732]
["bitfinex-derivatives","SOLF0:USTF0",1767816715506,2.16975335,135.73,135.66,7.77390732]
["bitfinex-derivatives","SOLF0:USTF0",1767816715507,103.2651,135.72,135.66,7.77390732]
["bitfinex-derivatives","SOLF0:USTF0",1767816715799,2.16975335,135.71,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816716703,6.6401,135.69,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816718108,6.6405,135.68,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816721308,6.6399,135.7,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816722610,6.64,135.69,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816723214,192.56795335,135.71,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816723415,89.28975335,135.71,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816723710,6.6404,135.69,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816729622,6.6406,135.68,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816731723,6.6409,135.67,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816732523,6.6404,135.68,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816743432,6.6409,135.67,135.66,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816745934,6.6409,135.67,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816748034,6.66112548,135.68,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816748433,0.02042548,135.68,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816749542,6.6409,135.67,135.63,18.97661993]
["bitfinex-derivatives","SOLF0:USTF0",1767816751741,6.6409,135.67,135.62,14.26771868]
["bitfinex-derivatives","SOLF0:USTF0",1767816751929,6.6409,135.67,135.62,7.62471868]
["bitfinex-derivatives","SOLF0:USTF0",1767816752636,0.04585165,135.67,135.62,7.62471868]
["bitfinex-derivatives","SOLF0:USTF0",1767816752839,0.04585165,135.67,135.61,6.78053812]
["bitfinex-derivatives","SOLF0:USTF0",1767816753032,0.04585165,135.67,135.61,7.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1767816753234,6.642,135.65,135.61,6.78053812]
["bitfinex-derivatives","SOLF0:USTF0",1767816753433,0.04994002,135.68,135.61,7.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1767816754535,6.69528428,135.67,135.61,7.71110802]
["bitfinex-derivatives","SOLF0:USTF0",1767816756451,0.06193433,135.66,135.57,7.93948892]
["bitfinex-derivatives","SOLF0:USTF0",1767816756739,106.71174865,135.65,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816756936,193.87174865,135.65,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816757133,6.6437,135.62,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816757337,5.74414639,135.61,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816757537,5.74414639,135.6,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816757735,6.6437,135.62,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816757942,5.7390535,135.61,135.57,18.99149892]
["bitfinex-derivatives","SOLF0:USTF0",1767816758149,5.7390535,135.6,135.57,19.92206882]
["bitfinex-derivatives","SOLF0:USTF0",1767816758441,6.6437,135.62,135.57,19.92206882]
["bitfinex-derivatives","SOLF0:USTF0",1767816758837,7.58792243,135.62,135.57,19.92206882]
["bitfinex-derivatives","SOLF0:USTF0",1767816759235,87.16,135.61,135.52,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816760044,6.6436,135.62,135.53,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816760343,6.6436,135.62,135.54,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816760547,190.4976,135.63,135.54,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816760943,6.6448,135.59,135.54,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816761144,103.3487,135.61,135.53,19.44664549]
["bitfinex-derivatives","SOLF0:USTF0",1767816761447,190.5199,135.6,135.47,90.55034865]
["bitfinex-derivatives","SOLF0:USTF0",1767816762052,190.5199,135.6,135.47,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767816762353,6.6455,135.58,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767816763351,6.6455,135.58,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816765653,6.6462,135.57,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816767658,93.8251,135.59,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816767847,87.18,135.59,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816770358,6.6464,135.56,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816770856,6.6456,135.58,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816771157,87.18,135.59,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816771354,103.3735,135.58,135.51,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816771554,103.3815,135.57,135.49,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816771950,87.2,135.56,135.49,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816772150,6.6475,135.54,135.49,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816773752,6.6475,135.54,135.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767816773953,190.5902,135.56,135.47,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816774158,87.2,135.55,135.47,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816774359,6.6482,135.52,135.47,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816775258,106.79474865,135.54,135.45,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816775456,87.2,135.55,135.45,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816776562,6.648,135.53,135.46,7.5816699]
["bitfinex-derivatives","SOLF0:USTF0",1767816778756,6.6473,135.54,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767816778962,6.6473,135.54,135.47,7.5811699]
["bitfinex-derivatives","SOLF0:USTF0",1767816779359,6.6473,135.54,135.48,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816780363,93.8667,135.56,135.49,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816780562,87.22,135.56,135.49,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816780763,6.6468,135.55,135.49,0.9305699]
["bitfinex-derivatives","SOLF0:USTF0",1767816782266,6.6473,135.54,135.47,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816783162,194.01994865,135.56,135.45,88.47653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816783369,87.24,135.55,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816783756,103.4027,135.54,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816783957,103.4027,135.54,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816784468,106.80034865,135.53,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816785070,103.4202,135.52,135.43,17.01953814]
["bitfinex-derivatives","SOLF0:USTF0",1767816785267,87.24,135.51,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816785464,6.6496,135.5,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767816785665,190.6684,135.51,135.43,15.78300168]
["bitfinex-derivatives","SOLF0:USTF0",1767816785969,106.82694865,135.5,135.43,4.48390168]
["bitfinex-derivatives","SOLF0:USTF0",1767816786362,6.6504,135.48,135.43,4.48390168]
["bitfinex-derivatives","SOLF0:USTF0",1767816786562,103.4406,135.49,135.43,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816786770,87.24,135.48,135.43,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816787759,6.6518,135.45,135.43,1.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767816787963,6.6518,135.45,135.39,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816790262,6.6509,135.47,135.39,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816791673,6.6509,135.47,135.4,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816792372,87.24,135.49,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816792573,89.416619,135.49,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816792973,87.24,135.49,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816793177,89.416619,135.49,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816793577,6.6503,135.48,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816794381,89.416619,135.49,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816794382,6.6507,135.47,135.41,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816796270,96.066719,135.49,135.41,7.88993646]
["bitfinex-derivatives","SOLF0:USTF0",1767816796474,89.416619,135.49,135.41,7.88993646]
["bitfinex-derivatives","SOLF0:USTF0",1767816797667,6.6502,135.48,135.41,7.88993646]
["bitfinex-derivatives","SOLF0:USTF0",1767816798082,96.066319,135.49,135.42,7.88963646]
["bitfinex-derivatives","SOLF0:USTF0",1767816798282,87.28,135.5,135.43,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816798481,2.176619,135.51,135.43,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816799777,103.4047,135.54,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816799980,89.456619,135.53,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816800172,6.6487,135.51,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816801582,6.6487,135.51,135.44,7.88853646]
["bitfinex-derivatives","SOLF0:USTF0",1767816803784,2.176619,135.51,135.42,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767816803977,2.176619,135.51,135.42,7.88933646]
["bitfinex-derivatives","SOLF0:USTF0",1767816804181,89.456619,135.51,135.42,7.88933646]
["bitfinex-derivatives","SOLF0:USTF0",1767816805482,6.6497,135.5,135.42,7.88933646]
["bitfinex-derivatives","SOLF0:USTF0",1767816806071,6.6497,135.5,135.44,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816806781,6.6497,135.5,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767816806981,6.6497,135.5,135.43,7.88913646]
["bitfinex-derivatives","SOLF0:USTF0",1767816808896,103.4047,135.54,135.45,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816808897,2.176619,135.54,135.45,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816809191,87.28,135.55,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816809491,19.57831392,135.56,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816809492,5.5256151,135.54,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816809692,87.28,135.55,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816809883,5.5266255,135.54,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816810191,87.28,135.55,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816810391,5.52711489,135.54,135.46,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816810590,5.52878067,135.53,135.42,76.0263]
["bitfinex-derivatives","SOLF0:USTF0",1767816810788,5.52878067,135.53,135.36,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816810789,2.176619,135.45,135.36,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816810990,87.28,135.45,135.36,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816811289,87.28,135.45,135.37,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816811493,2.176619,135.46,135.37,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816811683,89.436619,135.46,135.37,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816811878,2.176619,135.48,135.37,1.23653646]
["bitfinex-derivatives","SOLF0:USTF0",1767816812084,87.26,135.47,135.39,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816812693,105.619819,135.49,135.39,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816812893,5.53243135,135.48,135.39,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816813093,192.879819,135.49,135.39,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816813291,5.5322546,135.48,135.39,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816813496,192.879819,135.49,135.39,3.699195]
["bitfinex-derivatives","SOLF0:USTF0",1767816813687,12.1837683,135.48,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816813888,6.6503,135.48,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816814193,2.176619,135.47,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816814392,8.827519,135.47,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816814590,6.6509,135.47,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816816087,93.9299,135.49,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816816488,5.53830696,135.48,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816816686,93.9299,135.49,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816816895,5.53831291,135.48,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816817095,93.9299,135.49,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816817292,5.53843812,135.48,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816817598,5.53843812,135.47,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816817798,87.28,135.49,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816817999,5.5406083,135.48,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816818199,5.5406083,135.47,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816818402,6.6509,135.47,135.4,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816820897,6.6501,135.49,135.41,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816821100,120.79279492,135.56,135.41,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816821302,5.54187456,135.53,135.42,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816821503,5.54187456,135.52,135.42,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816821710,5.54187456,135.51,135.42,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816821908,190.684,135.54,135.42,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816822210,5.54123025,135.53,135.42,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816822408,5.54123025,135.52,135.42,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816822608,12.19013025,135.51,135.43,8.175076]
["bitfinex-derivatives","SOLF0:USTF0",1767816822804,6.6489,135.51,135.44,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816825910,6.6492,135.5,135.44,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816826714,6.6486,135.52,135.44,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816826913,5.54588005,135.51,135.44,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816827110,5.54826438,135.5,135.44,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816827309,6.6486,135.52,135.44,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816827511,12.19706438,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816827707,5.54826438,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816828019,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816828220,5.54835685,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816828522,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816828721,5.5503362,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816828916,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816829122,5.5503362,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816829321,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816829523,5.55100129,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816829819,5.55100129,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816830017,5.55100129,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816830219,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816830421,5.98901476,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816830622,5.98901476,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816830822,5.98901476,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816831016,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816831216,5.98901476,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816831422,5.98901476,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816831621,5.98901476,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816831923,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816832223,5.98873463,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816832520,5.98873463,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816832716,5.98873463,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816832911,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816833118,5.98890363,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816833318,5.98890363,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816833517,5.98890363,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816833718,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816834018,5.98910135,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816834218,5.98910135,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816834418,5.98910135,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816834613,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816834815,5.98950368,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816835015,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816835016,5.98950368,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816835211,5.98950368,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816835425,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816835622,5.98998341,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816835824,5.98998341,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816836023,5.98998341,135.48,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816836225,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816836417,5.99015379,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816836616,5.99015379,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816836816,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816837017,5.75111229,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816837226,5.75111229,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816837426,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816837722,5.75132023,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816837917,5.75132023,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816838117,6.6488,135.51,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816838317,5.75123634,135.5,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816838518,5.75123634,135.49,135.44,8.174576]
["bitfinex-derivatives","SOLF0:USTF0",1767816838714,87.28,135.53,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816838927,5.75092774,135.52,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816839122,5.75092774,135.51,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816839422,87.28,135.53,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816839623,12.39781016,135.52,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816839824,5.74951016,135.51,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816840024,6.6483,135.52,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816840224,5.74938992,135.51,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816840425,6.6487,135.51,135.46,1.522576]
["bitfinex-derivatives","SOLF0:USTF0",1767816840826,6.6487,135.51,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767816841523,5.74947441,135.5,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767816841718,2.1754299,135.54,135.44,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816841917,2.1754299,135.54,135.42,10.70908286]
["bitfinex-derivatives","SOLF0:USTF0",1767816841918,2.1754299,135.5,135.42,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816842117,2.1754299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816842314,5.75130251,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816842523,2.1754299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816842717,5.75130479,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816842914,2.1754299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816843119,5.75130479,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816843319,2.1754299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816843517,5.75143243,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816843722,8.8257299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816843921,5.75143243,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816844126,8.8257299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816844319,5.75146649,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816844519,8.8257299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816844719,5.75162212,135.47,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816844916,8.8257299,135.48,135.42,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816845124,6.6513,135.46,135.4,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816845324,6.6513,135.46,135.4,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816848736,6.6517,135.45,135.39,13.49426219]
["bitfinex-derivatives","SOLF0:USTF0",1767816848931,2.1754299,135.46,135.38,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816849230,5.75235359,135.45,135.38,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816849434,2.1754299,135.46,135.38,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816849737,5.75162209,135.45,135.38,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816849936,2.1754299,135.46,135.38,15.16610175]
["bitfinex-derivatives","SOLF0:USTF0",1767816850133,89.4554299,135.48,135.4,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816850342,5.75110996,135.47,135.4,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816850538,5.75110996,135.46,135.4,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816850738,2.1754299,135.48,135.4,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816850942,5.75104372,135.47,135.4,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816851137,12.40224372,135.46,135.4,8.32513956]
["bitfinex-derivatives","SOLF0:USTF0",1767816851340,2.1754299,135.51,135.41,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816852236,2.1754299,135.49,135.41,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816852441,2.1754299,135.49,135.41,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816852743,6.6497,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767816853136,3.40038907,135.49,135.4,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767816854642,3.40038907,135.49,135.41,8.32453956]
["bitfinex-derivatives","SOLF0:USTF0",1767816854643,10.05048907,135.49,135.41,8.32453956]
["bitfinex-derivatives","SOLF0:USTF0",1767816855033,6.6501,135.49,135.41,8.32453956]
["bitfinex-derivatives","SOLF0:USTF0",1767816855227,6.6502,135.48,135.41,8.32453956]
["bitfinex-derivatives","SOLF0:USTF0",1767816856643,87.28,135.5,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767816856644,93.9296,135.5,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767816856841,93.9296,135.5,135.42,8.32403956]
["bitfinex-derivatives","SOLF0:USTF0",1767816857341,93.9296,135.5,135.43,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816858138,6.6498,135.49,135.43,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816860745,190.7001,135.52,135.43,8.32353956]
["bitfinex-derivatives","SOLF0:USTF0",1767816860746,6.6492,135.5,135.43,8.32353956]
["bitfinex-derivatives","SOLF0:USTF0",1767816861245,6.6488,135.51,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767816862138,6.6488,135.51,135.44,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816862939,6.6493,135.5,135.44,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816863340,87.28,135.52,135.43,13.49226219]
["bitfinex-derivatives","SOLF0:USTF0",1767816864443,87.28,135.52,135.43,15.16330175]
["bitfinex-derivatives","SOLF0:USTF0",1767816864645,6.6499,135.49,135.44,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816864857,87.28,135.52,135.44,8.32313956]
["bitfinex-derivatives","SOLF0:USTF0",1767816866550,6.6492,135.51,135.44,8.32313956]
["bitfinex-derivatives","SOLF0:USTF0",1767816867250,87.28,135.52,135.44,1.67103956]
["bitfinex-derivatives","SOLF0:USTF0",1767816868251,190.7001,135.52,135.42,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816868449,103.4201,135.52,135.42,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816868646,87.28,135.51,135.42,8.51110175]
["bitfinex-derivatives","SOLF0:USTF0",1767816869045,87.28,135.51,135.42,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816869558,6.6502,135.49,135.42,13.49316219]
["bitfinex-derivatives","SOLF0:USTF0",1767816870049,6.6502,135.49,135.42,15.16420175]
["bitfinex-derivatives","SOLF0:USTF0",1767816873158,6.6502,135.49,135.43,1.82644628]
["bitfinex-derivatives","SOLF0:USTF0",1767816876353,93.9292,135.51,135.44,1.82644628]
["bitfinex-derivatives","SOLF0:USTF0",1767816876761,87.28,135.51,135.44,1.82644628]
["bitfinex-derivatives","SOLF0:USTF0",1767816877651,6.6492,135.5,135.44,8.47854628]
["bitfinex-derivatives","SOLF0:USTF0",1767816879760,6.6497,135.49,135.44,1.82644628]
["bitfinex-derivatives","SOLF0:USTF0",1767816884159,87.28,135.51,135.43,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816884360,87.28,135.51,135.41,15.32010847]
["bitfinex-derivatives","SOLF0:USTF0",1767816884361,3.40038907,135.5,135.41,15.32010847]
["bitfinex-derivatives","SOLF0:USTF0",1767816885562,6.6507,135.47,135.41,15.32010847]
["bitfinex-derivatives","SOLF0:USTF0",1767816885863,3.40038907,135.5,135.41,15.32010847]
["bitfinex-derivatives","SOLF0:USTF0",1767816886662,6.6502,135.48,135.41,15.32010847]
["bitfinex-derivatives","SOLF0:USTF0",1767816893463,6.6502,135.48,135.42,1.82644628]
["bitfinex-derivatives","SOLF0:USTF0",1767816895167,6.6502,135.48,135.42,8.66650847]
["bitfinex-derivatives","SOLF0:USTF0",1767816896678,6.6497,135.49,135.43,1.82644628]
["bitfinex-derivatives","SOLF0:USTF0",1767816900961,6.6497,135.49,135.43,15.31900847]
["bitfinex-derivatives","SOLF0:USTF0",1767816901369,6.6497,135.49,135.44,1.95532938]
["bitfinex-derivatives","SOLF0:USTF0",1767816901766,6.6502,135.48,135.44,1.95532938]
["bitfinex-derivatives","SOLF0:USTF0",1767816902162,6.6507,135.47,135.42,15.42163579]
["bitfinex-derivatives","SOLF0:USTF0",1767816902474,90.68038907,135.5,135.42,8.5815736]
["bitfinex-derivatives","SOLF0:USTF0",1767816902673,90.68038907,135.5,135.42,15.42163579]
["bitfinex-derivatives","SOLF0:USTF0",1767816903676,6.6502,135.48,135.42,15.42163579]
["bitfinex-derivatives","SOLF0:USTF0",1767816907077,6.6497,135.49,135.43,15.42113579]
["bitfinex-derivatives","SOLF0:USTF0",1767816907479,90.68038907,135.5,135.43,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816908178,90.68038907,135.5,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816908573,6.6502,135.48,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816911377,6.6507,135.47,135.42,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816911685,103.4403,135.49,135.4,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816911975,190.7203,135.49,135.4,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816912176,106.85588907,135.47,135.39,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816912968,3.40038907,135.47,135.39,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816913576,90.68038907,135.49,135.4,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816913779,90.68038907,135.49,135.4,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816913983,90.68038907,135.49,135.41,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816914175,87.28,135.49,135.42,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816914479,89.45643148,135.49,135.42,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816915277,2.17643148,135.47,135.4,6.84006219]
["bitfinex-derivatives","SOLF0:USTF0",1767816915479,2.17643148,135.47,135.4,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816915875,87.28,135.49,135.4,15.42263579]
["bitfinex-derivatives","SOLF0:USTF0",1767816916077,2.17643148,135.47,135.4,15.42263579]
["bitfinex-derivatives","SOLF0:USTF0",1767816916278,87.28,135.49,135.4,15.42263579]
["bitfinex-derivatives","SOLF0:USTF0",1767816916478,2.17643148,135.47,135.4,15.42263579]
["bitfinex-derivatives","SOLF0:USTF0",1767816916683,6.6513,135.46,135.4,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816917479,2.17643148,135.48,135.41,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816917684,89.45643148,135.49,135.42,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816918078,190.7028,135.52,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816918387,2.17643148,135.51,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816919180,89.45643148,135.51,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816919583,6.6497,135.49,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816920180,6.6502,135.48,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816921384,6.6502,135.48,135.41,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816921588,6.6507,135.47,135.41,15.42213579]
["bitfinex-derivatives","SOLF0:USTF0",1767816921885,8.82713148,135.47,135.41,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816922085,2.17643148,135.47,135.41,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816922384,2.17643148,135.47,135.41,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816923285,8.82713148,135.47,135.41,8.76853579]
["bitfinex-derivatives","SOLF0:USTF0",1767816923984,96.10653148,135.49,135.42,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816924483,96.10653148,135.49,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816924484,8.82653148,135.49,135.43,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816926291,203.9791,135.54,135.44,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816926483,2.17643148,135.52,135.44,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816927488,6.6497,135.49,135.44,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816930689,6.6491,135.51,135.44,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816930881,6.6491,135.51,135.45,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816931189,87.28,135.54,135.46,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816931586,2.17643148,135.55,135.46,1.9284736]
["bitfinex-derivatives","SOLF0:USTF0",1767816932698,6.6478,135.53,135.47,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816933195,2.17643148,135.55,135.47,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816933196,6.6482,135.52,135.47,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816935493,6.6476,135.54,135.48,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816936900,6.6476,135.54,135.48,8.66050331]
["bitfinex-derivatives","SOLF0:USTF0",1767816937097,89.45643148,135.56,135.49,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816937098,6.6466,135.56,135.49,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816937294,6.6466,135.56,135.5,8.65950331]
["bitfinex-derivatives","SOLF0:USTF0",1767816938702,6.6466,135.56,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816946306,6.6469,135.55,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816949008,6.6469,135.55,135.48,8.66050331]
["bitfinex-derivatives","SOLF0:USTF0",1767816949317,6.6469,135.55,135.49,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816951214,6.6462,135.57,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816951419,2.17643148,135.61,135.53,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816951923,6.6453,135.58,135.53,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816954727,6.6458,135.57,135.5,95.89960331]
["bitfinex-derivatives","SOLF0:USTF0",1767816954921,2.17643148,135.59,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816955229,2.17643148,135.57,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816955731,8.82263148,135.57,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816956635,6.6462,135.57,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816957330,6.6463,135.56,135.5,8.65960331]
["bitfinex-derivatives","SOLF0:USTF0",1767816960434,6.6469,135.55,135.5,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816960632,6.6469,135.55,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767816960828,6.6469,135.55,135.49,89.25040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816961025,6.6473,135.54,135.49,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816961229,105.55873148,135.57,135.48,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816961433,2.17643148,135.55,135.46,2.01040331]
["bitfinex-derivatives","SOLF0:USTF0",1767816962130,6.6478,135.53,135.47,8.8577125]
["bitfinex-derivatives","SOLF0:USTF0",1767816963436,6.6472,135.54,135.47,8.8577125]
["bitfinex-derivatives","SOLF0:USTF0",1767816964329,6.6472,135.54,135.49,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816964532,6.6466,135.56,135.49,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816965642,6.6466,135.56,135.49,8.8567125]
["bitfinex-derivatives","SOLF0:USTF0",1767816966536,6.6466,135.56,135.5,8.8563125]
["bitfinex-derivatives","SOLF0:USTF0",1767816966930,87.22,135.57,135.5,8.8563125]
["bitfinex-derivatives","SOLF0:USTF0",1767816967132,2.17643148,135.6,135.51,8.8557125]
["bitfinex-derivatives","SOLF0:USTF0",1767816967542,6.6453,135.58,135.52,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816968945,2.17643148,135.6,135.52,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816968946,6.6458,135.57,135.52,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816969731,6.6453,135.58,135.52,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816970133,2.17643148,135.6,135.52,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816970340,6.6458,135.57,135.5,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816971138,87.22,135.6,135.51,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816971338,89.39643148,135.61,135.51,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816971539,2.17643148,135.59,135.51,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816972350,6.6458,135.57,135.51,8.8558125]
["bitfinex-derivatives","SOLF0:USTF0",1767816973045,6.6458,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767816973348,6.6463,135.56,135.5,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816973540,2.17643148,135.59,135.49,89.4471125]
["bitfinex-derivatives","SOLF0:USTF0",1767816974038,6.6458,135.57,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767816975749,105.54523148,135.59,135.49,9.06546358]
["bitfinex-derivatives","SOLF0:USTF0",1767816975946,2.17643148,135.57,135.48,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816976250,6.6468,135.55,135.48,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816976843,6.6478,135.53,135.47,9.06546358]
["bitfinex-derivatives","SOLF0:USTF0",1767816977041,6.6478,135.53,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816978652,6.6483,135.52,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816979258,6.6483,135.52,135.46,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816979259,106.79848016,135.55,135.46,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816979455,194.03848016,135.55,135.46,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816979750,6.6488,135.51,135.46,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816980762,6.6488,135.51,135.45,9.06546358]
["bitfinex-derivatives","SOLF0:USTF0",1767816982350,6.6488,135.51,135.45,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816983053,6.6493,135.5,135.44,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816983951,6.6493,135.5,135.44,9.06546358]
["bitfinex-derivatives","SOLF0:USTF0",1767816984559,6.6493,135.5,135.44,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816984764,6.6493,135.5,135.43,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816985061,6.65,135.49,135.43,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767816985250,103.4335,135.5,135.42,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816985450,190.6735,135.5,135.42,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816986457,190.6735,135.5,135.4,8.8611125]
["bitfinex-derivatives","SOLF0:USTF0",1767816986458,6.6507,135.47,135.4,8.8611125]
["bitfinex-derivatives","SOLF0:USTF0",1767816986659,103.4484,135.48,135.38,96.30546358]
["bitfinex-derivatives","SOLF0:USTF0",1767816986960,6.6519,135.45,135.38,96.30546358]
["bitfinex-derivatives","SOLF0:USTF0",1767816987161,6.6519,135.45,135.39,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816987662,6.6514,135.46,135.39,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816988057,87.24,135.47,135.39,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816988559,93.8908,135.47,135.4,8.8611125]
["bitfinex-derivatives","SOLF0:USTF0",1767816989156,93.8908,135.47,135.41,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816989360,87.24,135.47,135.42,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816989565,87.26,135.5,135.42,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816990062,87.26,135.5,135.43,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816990655,106.81548016,135.52,135.43,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816990854,6.6497,135.49,135.43,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816991057,87.26,135.52,135.44,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816991463,3.39738016,135.57,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816991664,190.6479,135.56,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816991969,87.26,135.55,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816992363,6.6478,135.53,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816995068,93.9069,135.55,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816996668,93.9069,135.55,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767816997272,6.6474,135.54,135.47,2.2071125]
["bitfinex-derivatives","SOLF0:USTF0",1767816998558,6.6474,135.54,135.47,8.8577125]
["bitfinex-derivatives","SOLF0:USTF0",1767817002678,6.6478,135.53,135.45,8.71181334]
["bitfinex-derivatives","SOLF0:USTF0",1767817002880,6.6478,135.53,135.46,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817003380,6.6478,135.53,135.46,8.71161334]
["bitfinex-derivatives","SOLF0:USTF0",1767817004075,6.6478,135.53,135.47,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817005568,103.4028,135.54,135.45,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817005972,87.26,135.53,135.45,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817007578,6.6489,135.51,135.45,8.71211334]
["bitfinex-derivatives","SOLF0:USTF0",1767817008773,87.26,135.53,135.45,8.91886442]
["bitfinex-derivatives","SOLF0:USTF0",1767817008978,87.26,135.53,135.46,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817010081,87.26,135.53,135.47,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817010377,6.6477,135.54,135.47,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817011679,6.6477,135.54,135.47,8.71111334]
["bitfinex-derivatives","SOLF0:USTF0",1767817012183,6.6478,135.53,135.47,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817014483,87.26,135.55,135.47,8.71111334]
["bitfinex-derivatives","SOLF0:USTF0",1767817014778,87.26,135.55,135.48,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817014982,6.6463,135.56,135.5,2.06051334]
["bitfinex-derivatives","SOLF0:USTF0",1767817016182,6.6463,135.56,135.5,8.70971334]
["bitfinex-derivatives","SOLF0:USTF0",1767817017380,6.6458,135.57,135.5,8.70971334]
["bitfinex-derivatives","SOLF0:USTF0",1767817019374,6.6464,135.56,135.5,8.70971334]
["bitfinex-derivatives","SOLF0:USTF0",1767817019576,87.26,135.58,135.48,15.56856442]
["bitfinex-derivatives","SOLF0:USTF0",1767817019778,90.65738016,135.58,135.48,8.71021334]
["bitfinex-derivatives","SOLF0:USTF0",1767817019976,87.24,135.57,135.48,8.71021334]
["bitfinex-derivatives","SOLF0:USTF0",1767817020589,6.6468,135.55,135.48,8.71021334]
["bitfinex-derivatives","SOLF0:USTF0",1767817022586,6.6473,135.54,135.48,8.71021334]
["bitfinex-derivatives","SOLF0:USTF0",1767817023093,106.79238016,135.55,135.45,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767817023292,106.79238016,135.55,135.45,8.94714846]
["bitfinex-derivatives","SOLF0:USTF0",1767817023494,87.24,135.54,135.45,8.94714846]
["bitfinex-derivatives","SOLF0:USTF0",1767817023794,6.6483,135.52,135.45,8.94714846]
["bitfinex-derivatives","SOLF0:USTF0",1767817024586,6.6483,135.52,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767817025089,6.6488,135.51,135.44,8.94714846]
["bitfinex-derivatives","SOLF0:USTF0",1767817026390,87.24,135.54,135.45,6.85835108]
["bitfinex-derivatives","SOLF0:USTF0",1767817026595,87.24,135.54,135.46,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817027187,6.6478,135.53,135.46,8.73999738]
["bitfinex-derivatives","SOLF0:USTF0",1767817028688,6.6482,135.52,135.46,8.73999738]
["bitfinex-derivatives","SOLF0:USTF0",1767817028890,6.6482,135.52,135.46,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817030884,6.6489,135.51,135.46,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817031099,87.24,135.54,135.46,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817031901,6.6483,135.52,135.46,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817033392,6.6483,135.52,135.46,8.94714846]
["bitfinex-derivatives","SOLF0:USTF0",1767817034501,93.8876,135.54,135.48,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817034894,6.6476,135.54,135.48,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817035999,194.02778016,135.56,135.47,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817036403,87.24,135.55,135.47,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817037590,6.6484,135.52,135.47,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817040218,6.6477,135.53,135.47,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817041623,6.6477,135.53,135.47,15.62744473]
["bitfinex-derivatives","SOLF0:USTF0",1767817041822,6.6477,135.53,135.48,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817042125,93.8871,135.55,135.48,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817042319,93.8871,135.55,135.48,15.62704473]
["bitfinex-derivatives","SOLF0:USTF0",1767817043220,6.6472,135.54,135.49,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817043416,89.41504052,135.55,135.48,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817043621,89.41504052,135.55,135.47,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817044521,6.6488,135.51,135.47,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817044920,6.6488,135.51,135.45,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817045313,2.17504052,135.51,135.45,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817046019,2.17504052,135.51,135.44,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817046220,190.6538,135.53,135.43,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817046221,2.17504052,135.49,135.43,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817047224,2.17504052,135.49,135.42,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817048331,6.6507,135.47,135.41,94.12804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817048823,6.6507,135.47,135.41,96.21684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817049030,6.6507,135.47,135.41,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817049532,6.6512,135.46,135.41,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817049724,6.6512,135.46,135.41,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817049923,6.6512,135.46,135.41,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817051028,2.17504052,135.47,135.41,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817051029,2.17504052,135.49,135.42,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817051235,2.17504052,135.49,135.42,8.97684473]
["bitfinex-derivatives","SOLF0:USTF0",1767817051425,2.17504052,135.49,135.41,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817051620,2.17504052,135.49,135.41,2.08879738]
["bitfinex-derivatives","SOLF0:USTF0",1767817051822,192.87074052,135.5,135.42,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817052633,6.6508,135.47,135.42,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817053435,89.43504052,135.5,135.42,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817054135,2.17504052,135.48,135.42,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817054334,6.6507,135.47,135.4,9.02118007]
["bitfinex-derivatives","SOLF0:USTF0",1767817055530,6.6517,135.45,135.4,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817055730,89.45504052,135.46,135.38,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817055936,2.17504052,135.46,135.38,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817056136,89.45504052,135.46,135.38,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817056533,87.28,135.46,135.38,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817056734,2.17504052,135.45,135.38,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817057534,6.6526,135.43,135.38,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817057837,2.17504052,135.49,135.4,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817058040,89.45504052,135.49,135.4,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817058530,2.17504052,135.49,135.4,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817058734,87.28,135.48,135.4,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817059537,6.6511,135.47,135.4,8.78713272]
["bitfinex-derivatives","SOLF0:USTF0",1767817060330,6.6511,135.47,135.41,8.78673272]
["bitfinex-derivatives","SOLF0:USTF0",1767817060727,87.28,135.48,135.42,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817061332,2.17504052,135.51,135.42,8.78623272]
["bitfinex-derivatives","SOLF0:USTF0",1767817061534,2.17504052,135.51,135.42,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817062540,6.6496,135.5,135.43,8.78573272]
["bitfinex-derivatives","SOLF0:USTF0",1767817063341,96.10354052,135.52,135.45,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817063734,2.17504052,135.54,135.45,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817064534,6.6478,135.53,135.46,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767817064743,6.6478,135.53,135.46,8.78403272]
["bitfinex-derivatives","SOLF0:USTF0",1767817065141,6.6478,135.53,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817066145,2.17504052,135.54,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817066146,6.6482,135.52,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817067643,8.82274052,135.54,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817067849,87.28,135.55,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817069536,6.6478,135.53,135.47,8.78373272]
["bitfinex-derivatives","SOLF0:USTF0",1767817070345,6.6478,135.53,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817070547,6.6483,135.52,135.47,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817074363,6.6483,135.52,135.45,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817075157,6.6487,135.51,135.45,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817076162,2.17504052,135.52,135.43,96.30118007]
["bitfinex-derivatives","SOLF0:USTF0",1767817076457,89.43504052,135.52,135.43,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817076647,89.43504052,135.52,135.42,6.88804735]
["bitfinex-derivatives","SOLF0:USTF0",1767817076845,6.6497,135.49,135.42,15.67428007]
["bitfinex-derivatives","SOLF0:USTF0",1767817077044,6.6497,135.49,135.42,15.66583389]
["bitfinex-derivatives","SOLF0:USTF0",1767817078160,6.6497,135.49,135.42,8.78623272]
["bitfinex-derivatives","SOLF0:USTF0",1767817080157,6.6497,135.49,135.43,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817080358,6.6491,135.51,135.44,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817080754,2.17504052,135.55,135.45,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817081057,2.17504052,135.55,135.46,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817081251,6.6482,135.53,135.46,8.78413272]
["bitfinex-derivatives","SOLF0:USTF0",1767817081654,6.6483,135.52,135.46,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817083148,2.17504052,135.53,135.46,2.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1767817083754,2.17504052,135.53,135.44,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817083954,2.17504052,135.53,135.44,9.17778398]
["bitfinex-derivatives","SOLF0:USTF0",1767817084660,6.6489,135.51,135.44,15.82988398]
["bitfinex-derivatives","SOLF0:USTF0",1767817084861,6.6489,135.51,135.45,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817085961,6.6492,135.5,135.43,9.17778398]
["bitfinex-derivatives","SOLF0:USTF0",1767817086463,2.17504052,135.51,135.43,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817086857,6.6498,135.49,135.43,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817087559,6.6504,135.48,135.43,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817087861,6.6504,135.48,135.42,9.17778398]
["bitfinex-derivatives","SOLF0:USTF0",1767817088558,6.6504,135.48,135.42,15.83088398]
["bitfinex-derivatives","SOLF0:USTF0",1767817090470,6.6497,135.5,135.42,15.83088398]
["bitfinex-derivatives","SOLF0:USTF0",1767817090665,2.17504052,135.51,135.43,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817090866,2.17504052,135.51,135.44,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817091454,87.26,135.52,135.45,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817092061,105.57764052,135.54,135.45,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817092262,192.83764052,135.54,135.45,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817092562,6.6487,135.51,135.45,8.94836619]
["bitfinex-derivatives","SOLF0:USTF0",1767817092867,6.6487,135.51,135.46,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817093272,6.648,135.53,135.46,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817093474,6.648,135.53,135.47,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817093676,87.26,135.54,135.47,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817093874,192.81864052,135.57,135.48,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817094276,6.6466,135.56,135.49,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817094473,89.43504052,135.57,135.49,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817094972,6.6466,135.56,135.49,8.94636619]
["bitfinex-derivatives","SOLF0:USTF0",1767817096585,93.9058,135.57,135.51,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817096770,6.6458,135.57,135.51,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817097073,192.79574052,135.6,135.51,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817097074,89.43504052,135.6,135.51,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817097270,2.17504052,135.6,135.51,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817097470,6.6451,135.59,135.52,8.94486619]
["bitfinex-derivatives","SOLF0:USTF0",1767817097877,6.6451,135.59,135.52,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817099385,6.6451,135.59,135.52,8.94496619]
["bitfinex-derivatives","SOLF0:USTF0",1767817100070,87.26,135.6,135.54,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817100377,8.81894052,135.61,135.54,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817100378,6.6439,135.61,135.54,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817101683,6.6439,135.61,135.54,8.94396619]
["bitfinex-derivatives","SOLF0:USTF0",1767817104084,6.6439,135.61,135.55,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817104283,6.6434,135.62,135.56,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817104978,6.6425,135.64,135.57,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817105675,6.6429,135.63,135.57,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817106076,87.24,135.65,135.53,110.28701779]
["bitfinex-derivatives","SOLF0:USTF0",1767817106077,190.5642,135.65,135.54,8.94366619]
["bitfinex-derivatives","SOLF0:USTF0",1767817106279,190.5642,135.65,135.55,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817107480,6.6439,135.61,135.55,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817110289,6.6439,135.61,135.54,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767817110488,6.6439,135.61,135.53,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817111793,193.95021139,135.63,135.53,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817111993,87.22,135.62,135.53,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817112685,6.6449,135.59,135.53,2.29676619]
["bitfinex-derivatives","SOLF0:USTF0",1767817114092,6.6443,135.61,135.54,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817114686,6.6443,135.6,135.54,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817120098,6.6443,135.6,135.54,8.85357779]
["bitfinex-derivatives","SOLF0:USTF0",1767817120802,6.6443,135.6,135.54,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817121502,6.6438,135.61,135.55,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817125608,6.6443,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767817126910,6.6443,135.6,135.54,8.85357779]
["bitfinex-derivatives","SOLF0:USTF0",1767817129609,6.6443,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767817129812,6.6443,135.6,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767817130011,6.6443,135.6,135.53,8.85407779]
["bitfinex-derivatives","SOLF0:USTF0",1767817130310,6.6443,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767817132115,6.6443,135.6,135.54,8.85357779]
["bitfinex-derivatives","SOLF0:USTF0",1767817132616,6.6443,135.6,135.55,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817134207,6.6448,135.59,135.52,15.73509558]
["bitfinex-derivatives","SOLF0:USTF0",1767817134420,103.3434,135.62,135.52,15.73509558]
["bitfinex-derivatives","SOLF0:USTF0",1767817134710,5.60181604,135.61,135.52,15.73509558]
["bitfinex-derivatives","SOLF0:USTF0",1767817135013,103.3434,135.62,135.52,15.73509558]
["bitfinex-derivatives","SOLF0:USTF0",1767817135218,5.60182458,135.61,135.52,15.73509558]
["bitfinex-derivatives","SOLF0:USTF0",1767817135402,6.6458,135.57,135.52,9.08739558]
["bitfinex-derivatives","SOLF0:USTF0",1767817136211,6.6463,135.56,135.5,15.73649558]
["bitfinex-derivatives","SOLF0:USTF0",1767817136607,190.5656,135.59,135.5,9.08739558]
["bitfinex-derivatives","SOLF0:USTF0",1767817136816,5.61314532,135.58,135.5,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817137007,5.61314532,135.57,135.5,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817137203,5.61639953,135.56,135.5,9.08739558]
["bitfinex-derivatives","SOLF0:USTF0",1767817137407,87.2,135.59,135.51,8.85507779]
["bitfinex-derivatives","SOLF0:USTF0",1767817137608,5.616288,135.58,135.51,8.85507779]
["bitfinex-derivatives","SOLF0:USTF0",1767817137917,87.2,135.59,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817138117,5.61573929,135.58,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817138317,5.61573929,135.57,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817138515,87.2,135.59,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817138718,12.26568573,135.58,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817138918,5.61998573,135.57,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817139111,6.6457,135.58,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817139311,5.62232577,135.57,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817139512,6.6457,135.58,135.51,15.73609558]
["bitfinex-derivatives","SOLF0:USTF0",1767817139713,5.62232577,135.57,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767817139914,6.6457,135.58,135.52,15.73549558]
["bitfinex-derivatives","SOLF0:USTF0",1767817140115,6.6457,135.58,135.53,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817140322,93.8448,135.59,135.54,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817140523,190.5275,135.64,135.55,9.08739558]
["bitfinex-derivatives","SOLF0:USTF0",1767817140729,6.6443,135.6,135.55,2.20637779]
["bitfinex-derivatives","SOLF0:USTF0",1767817141217,6.6443,135.6,135.55,9.08739558]
["bitfinex-derivatives","SOLF0:USTF0",1767817142526,6.6449,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817142921,6.6449,135.59,135.54,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817143222,6.6449,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817143528,190.5385,135.63,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817144533,6.6444,135.6,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817145536,6.6448,135.59,135.54,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817146635,6.6448,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817146933,5.78876443,135.58,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817147124,6.6448,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817147325,5.78861602,135.58,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817147524,6.6448,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817147726,5.78867532,135.58,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817147926,6.6448,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817148124,5.78867532,135.58,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817148336,6.6448,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817148528,5.78869497,135.58,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817148729,6.6448,135.59,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817149024,5.7886985,135.58,135.55,6.88101779]
["bitfinex-derivatives","SOLF0:USTF0",1767817149227,5.78826279,135.57,135.54,9.15251134]
["bitfinex-derivatives","SOLF0:USTF0",1767817149428,6.6448,135.59,135.54,9.15251134]
["bitfinex-derivatives","SOLF0:USTF0",1767817149637,5.78838909,135.58,135.54,9.15251134]
["bitfinex-derivatives","SOLF0:USTF0",1767817149835,6.6448,135.59,135.54,9.15251134]
["bitfinex-derivatives","SOLF0:USTF0",1767817150037,5.54898094,135.58,135.54,9.15251134]
["bitfinex-derivatives","SOLF0:USTF0",1767817150238,6.6448,135.59,135.54,9.15251134]
["bitfinex-derivatives","SOLF0:USTF0",1767817150437,6.6448,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817153445,5.55004329,135.58,135.52,96.37583935]
["bitfinex-derivatives","SOLF0:USTF0",1767817153634,5.55004329,135.57,135.51,11.42092946]
["bitfinex-derivatives","SOLF0:USTF0",1767817153835,103.3594,135.6,135.51,11.42092946]
["bitfinex-derivatives","SOLF0:USTF0",1767817154034,92.74903675,135.59,135.51,11.42092946]
["bitfinex-derivatives","SOLF0:USTF0",1767817154234,5.54903675,135.58,135.51,11.42092946]
["bitfinex-derivatives","SOLF0:USTF0",1767817154540,6.6458,135.57,135.51,11.42092946]
["bitfinex-derivatives","SOLF0:USTF0",1767817156942,6.6455,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817157151,5.54717903,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817157442,6.6455,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817157644,5.54693832,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817157946,87.2,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817158143,5.54770757,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817158343,5.54770757,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817158544,87.2,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817158743,5.54818996,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817158941,5.54818996,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817159144,87.2,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817159336,5.54793322,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817159537,5.54793322,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817159737,93.8448,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817159934,5.50257114,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817160135,5.50257114,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817160336,93.8448,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817160540,5.5023249,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817160735,5.5023249,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817160944,93.8448,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817161248,5.50490676,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817161548,5.50490676,135.57,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817161751,93.8448,135.59,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817162045,5.50467431,135.58,135.53,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817162247,5.50467431,135.57,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817162448,93.8448,135.59,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817162650,5.50444419,135.58,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817162848,5.50444419,135.57,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817163050,93.8448,135.59,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817163349,6.6448,135.59,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817164052,5.66384922,135.58,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817164247,5.66384922,135.57,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817164448,6.6448,135.59,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817164638,5.66365969,135.58,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817164843,5.66365969,135.57,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817165044,6.6443,135.6,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817165243,5.63724545,135.59,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817165444,5.63724545,135.58,135.53,8.89269011]
["bitfinex-derivatives","SOLF0:USTF0",1767817165644,6.6443,135.6,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817165846,5.6370459,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817166151,6.6443,135.6,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817166350,5.63651669,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817166650,6.6443,135.6,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817166839,12.2815531,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817167043,6.6449,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817169955,5.6375022,135.58,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817170153,6.6449,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817172655,5.63767597,135.58,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817172849,6.6449,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817173056,5.63803596,135.58,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817173352,6.6449,135.59,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817173555,5.63823308,135.58,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817173756,6.6453,135.58,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817174454,5.6384489,135.57,135.54,2.24509011]
["bitfinex-derivatives","SOLF0:USTF0",1767817174655,6.6453,135.58,135.52,17.97683267]
["bitfinex-derivatives","SOLF0:USTF0",1767817174857,5.6384543,135.57,135.52,17.97683267]
["bitfinex-derivatives","SOLF0:USTF0",1767817175050,6.6453,135.58,135.52,17.97683267]
["bitfinex-derivatives","SOLF0:USTF0",1767817175247,5.63845743,135.57,135.52,17.97683267]
["bitfinex-derivatives","SOLF0:USTF0",1767817175451,6.6453,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817175653,5.63853248,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817175957,6.6453,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817176158,5.63853248,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817176457,6.6453,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817176755,5.63857768,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817176955,6.6453,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817177156,5.63857768,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817177347,6.6453,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817177548,5.63859808,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817177744,6.6453,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817177949,5.63859808,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817178149,2.17265823,135.61,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817178350,5.63892978,135.6,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817178546,5.63892978,135.59,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817178751,5.63892978,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817179057,5.63892978,135.57,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817179258,2.17265823,135.61,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817179457,5.63935346,135.6,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817179658,12.28415346,135.59,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817179849,5.63935346,135.58,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817180050,5.63935346,135.58,135.54,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817180248,6.6443,135.61,135.54,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817180954,6.6444,135.6,135.54,8.80029332]
["bitfinex-derivatives","SOLF0:USTF0",1767817184763,6.6449,135.59,135.54,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817185868,6.6443,135.61,135.54,8.80019332]
["bitfinex-derivatives","SOLF0:USTF0",1767817186366,6.6445,135.6,135.54,8.80019332]
["bitfinex-derivatives","SOLF0:USTF0",1767817188071,87.22,135.62,135.52,11.32903267]
["bitfinex-derivatives","SOLF0:USTF0",1767817188271,2.17265823,135.61,135.53,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817189672,6.645,135.59,135.53,8.80039332]
["bitfinex-derivatives","SOLF0:USTF0",1767817189975,6.645,135.59,135.53,17.97623267]
["bitfinex-derivatives","SOLF0:USTF0",1767817190165,6.645,135.59,135.53,8.80039332]
["bitfinex-derivatives","SOLF0:USTF0",1767817190364,6.645,135.59,135.53,17.97623267]
["bitfinex-derivatives","SOLF0:USTF0",1767817191274,6.6443,135.6,135.54,8.80019332]
["bitfinex-derivatives","SOLF0:USTF0",1767817191473,6.6443,135.6,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817192174,5.54603271,135.59,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817192475,6.6443,135.6,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817192677,5.54582277,135.59,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817192975,6.6443,135.6,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817193167,5.54582277,135.59,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817193368,6.6443,135.6,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817193569,5.54562053,135.59,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817193767,6.6443,135.6,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817193978,5.54562053,135.59,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817194174,6.6438,135.61,135.56,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817194476,5.5447688,135.6,135.56,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817194676,6.6438,135.61,135.56,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817194977,12.18888463,135.6,135.54,11.32903267]
["bitfinex-derivatives","SOLF0:USTF0",1767817195172,5.54458463,135.59,135.54,11.32903267]
["bitfinex-derivatives","SOLF0:USTF0",1767817195375,5.54458463,135.59,135.55,2.15319332]
["bitfinex-derivatives","SOLF0:USTF0",1767817196475,5.54458463,135.59,135.54,9.17583935]
["bitfinex-derivatives","SOLF0:USTF0",1767817196476,12.18938463,135.59,135.54,9.17583935]
["bitfinex-derivatives","SOLF0:USTF0",1767817196675,6.6448,135.59,135.53,11.32903267]
["bitfinex-derivatives","SOLF0:USTF0",1767817197477,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817198776,5.54455375,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817198980,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817199182,5.54455375,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817199481,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817199675,5.54456493,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817199876,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817200082,5.54456493,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817200273,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817200583,5.54470343,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817200880,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817201079,5.54470343,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817201268,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817201472,5.54491335,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817201674,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817201874,5.54491335,135.58,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817202074,6.6448,135.59,135.53,17.97673267]
["bitfinex-derivatives","SOLF0:USTF0",1767817202270,6.6443,135.61,135.55,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817202473,5.5448895,135.6,135.55,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817202668,5.5448895,135.59,135.55,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817202871,93.8433,135.62,135.56,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817203574,6.6433,135.62,135.56,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817203974,6.6439,135.61,135.56,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817204676,2.17265823,135.64,135.57,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817205481,6.6429,135.63,135.57,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817206382,6.6429,135.63,135.57,8.8547779]
["bitfinex-derivatives","SOLF0:USTF0",1767817206882,6.6423,135.64,135.58,8.8542779]
["bitfinex-derivatives","SOLF0:USTF0",1767817207180,89.37265823,135.68,135.59,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817207384,2.17265823,135.68,135.59,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817208093,2.17265823,135.68,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817208287,2.17265823,135.66,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817208781,8.81395823,135.67,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817209384,2.17265823,135.67,135.6,9.09266933]
["bitfinex-derivatives","SOLF0:USTF0",1767817209578,6.6417,135.66,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817209779,6.6417,135.66,135.6,8.8532779]
["bitfinex-derivatives","SOLF0:USTF0",1767817211483,6.6417,135.66,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817211680,6.6419,135.65,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817211879,2.17265823,135.67,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817212281,6.6418,135.65,135.6,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817212486,6.6418,135.65,135.58,9.09266933]
["bitfinex-derivatives","SOLF0:USTF0",1767817213086,6.6418,135.65,135.58,15.73746933]
["bitfinex-derivatives","SOLF0:USTF0",1767817213283,6.6418,135.65,135.59,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817215090,8.81445823,135.65,135.59,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817215290,2.17265823,135.63,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767817215891,6.6436,135.62,135.56,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817216487,2.17265823,135.61,135.54,9.09266933]
["bitfinex-derivatives","SOLF0:USTF0",1767817217089,6.6444,135.6,135.54,9.09266933]
["bitfinex-derivatives","SOLF0:USTF0",1767817217686,2.17265823,135.59,135.54,9.09266933]
["bitfinex-derivatives","SOLF0:USTF0",1767817218481,2.17265823,135.59,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767817218482,2.17265823,135.59,135.53,6.88359143]
["bitfinex-derivatives","SOLF0:USTF0",1767817218690,8.81755823,135.59,135.53,6.88359143]
["bitfinex-derivatives","SOLF0:USTF0",1767817218995,8.81755823,135.59,135.52,89.3890779]
["bitfinex-derivatives","SOLF0:USTF0",1767817219387,2.17265823,135.57,135.52,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817219696,2.17265823,135.57,135.52,8.8572779]
["bitfinex-derivatives","SOLF0:USTF0",1767817220793,8.81755823,135.59,135.52,8.8572779]
["bitfinex-derivatives","SOLF0:USTF0",1767817220988,8.81755823,135.59,135.53,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817222492,6.6449,135.59,135.53,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817224898,93.8242,135.61,135.54,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817227301,6.6445,135.6,135.54,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817230898,6.6448,135.59,135.52,9.09266933]
["bitfinex-derivatives","SOLF0:USTF0",1767817231796,3.39532844,135.59,135.5,6.88359143]
["bitfinex-derivatives","SOLF0:USTF0",1767817231997,3.39532844,135.56,135.48,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817232301,5.62412414,135.55,135.48,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817232495,5.62412414,135.54,135.48,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817232697,6.6473,135.54,135.48,2.2090779]
["bitfinex-derivatives","SOLF0:USTF0",1767817233501,5.61968003,135.53,135.46,6.88359143]
["bitfinex-derivatives","SOLF0:USTF0",1767817233704,5.61968003,135.52,135.44,6.88359143]
["bitfinex-derivatives","SOLF0:USTF0",1767817233898,5.61968003,135.52,135.43,8.99456071]
["bitfinex-derivatives","SOLF0:USTF0",1767817233899,92.81968003,135.52,135.43,8.99456071]
["bitfinex-derivatives","SOLF0:USTF0",1767817234100,5.61968003,135.51,135.43,8.99456071]
["bitfinex-derivatives","SOLF0:USTF0",1767817234300,5.61968003,135.51,135.43,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817234705,6.6493,135.5,135.43,8.76356928]
["bitfinex-derivatives","SOLF0:USTF0",1767817234903,87.2,135.52,135.44,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817235402,93.8486,135.52,135.44,8.76306928]
["bitfinex-derivatives","SOLF0:USTF0",1767817237207,93.8486,135.52,135.45,8.76236928]
["bitfinex-derivatives","SOLF0:USTF0",1767817238113,93.8486,135.52,135.45,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817238609,87.2,135.52,135.43,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817238809,190.6222,135.52,135.43,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817239708,6.6498,135.49,135.43,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817240512,6.6503,135.48,135.4,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817241005,6.6503,135.48,135.4,8.76496928]
["bitfinex-derivatives","SOLF0:USTF0",1767817241806,6.6503,135.48,135.41,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817242312,6.6508,135.47,135.41,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817243610,6.65,135.49,135.41,8.76446928]
["bitfinex-derivatives","SOLF0:USTF0",1767817244411,90.63532844,135.5,135.42,8.76396928]
["bitfinex-derivatives","SOLF0:USTF0",1767817244907,87.24,135.5,135.42,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817245108,3.39532844,135.53,135.42,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817245310,6.6489,135.51,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817245504,6.6489,135.51,135.43,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817246511,6.6489,135.51,135.43,8.76346928]
["bitfinex-derivatives","SOLF0:USTF0",1767817247211,90.65532844,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817247212,97.30352844,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817247416,90.65532844,135.53,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817247908,90.65532844,135.53,135.44,8.76306928]
["bitfinex-derivatives","SOLF0:USTF0",1767817248714,6.6483,135.52,135.44,8.76306928]
["bitfinex-derivatives","SOLF0:USTF0",1767817248915,6.6483,135.52,135.46,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817250309,87.26,135.53,135.47,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817251114,87.26,135.53,135.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767817251115,87.26,135.53,135.45,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817252017,6.6483,135.52,135.45,8.76256928]
["bitfinex-derivatives","SOLF0:USTF0",1767817255517,6.6488,135.51,135.45,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817257319,6.6488,135.51,135.43,96.02316928]
["bitfinex-derivatives","SOLF0:USTF0",1767817257521,6.6492,135.5,135.43,96.02316928]
["bitfinex-derivatives","SOLF0:USTF0",1767817258520,6.6492,135.5,135.44,2.11096928]
["bitfinex-derivatives","SOLF0:USTF0",1767817263629,6.6498,135.49,135.43,93.9122]
["bitfinex-derivatives","SOLF0:USTF0",1767817263822,6.6498,135.49,135.43,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767817264225,6.6498,135.49,135.43,8.68216466]
["bitfinex-derivatives","SOLF0:USTF0",1767817271231,6.6492,135.5,135.44,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767817274836,6.6492,135.5,135.44,8.68196466]
["bitfinex-derivatives","SOLF0:USTF0",1767817275137,6.6487,135.52,135.47,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817275439,190.6519,135.56,135.47,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817275644,6.6472,135.54,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767817275828,5.65786503,135.53,135.48,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817276026,87.26,135.57,135.49,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817276238,5.65735491,135.56,135.5,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817276430,87.26,135.57,135.5,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817276834,87.26,135.57,135.51,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817277343,6.6451,135.59,135.51,8.67856466]
["bitfinex-derivatives","SOLF0:USTF0",1767817277636,6.6451,135.59,135.52,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817278637,103.3589,135.6,135.52,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817278837,103.3589,135.6,135.5,8.91355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817279042,190.6189,135.6,135.5,8.91355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817279739,6.646,135.57,135.5,8.91355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817279940,103.3642,135.59,135.5,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817280141,103.3642,135.59,135.49,96.17355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817280448,6.6463,135.56,135.49,96.17355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817281541,6.6463,135.56,135.49,102.82315609]
["bitfinex-derivatives","SOLF0:USTF0",1767817282344,6.6463,135.56,135.49,95.93956466]
["bitfinex-derivatives","SOLF0:USTF0",1767817282747,6.6463,135.56,135.5,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817285141,2.17377692,135.54,135.46,6.88359143]
["bitfinex-derivatives","SOLF0:USTF0",1767817285345,2.17377692,135.52,135.45,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817285540,2.17377692,135.52,135.43,8.91355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817286343,89.41377692,135.52,135.43,8.91355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817286542,6.6495,135.5,135.43,8.91355609]
["bitfinex-derivatives","SOLF0:USTF0",1767817286743,89.41377692,135.55,135.46,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817287550,6.6478,135.53,135.46,8.68086466]
["bitfinex-derivatives","SOLF0:USTF0",1767817290661,6.6483,135.52,135.46,2.02996466]
["bitfinex-derivatives","SOLF0:USTF0",1767817293757,6.6487,135.51,135.44,8.72067726]
["bitfinex-derivatives","SOLF0:USTF0",1767817293954,2.17377692,135.51,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817295654,6.6495,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817297254,6.6488,135.51,135.45,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817297455,89.43377692,135.54,135.45,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817298660,6.6482,135.52,135.46,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817306867,2.17377692,135.52,135.44,8.72067726]
["bitfinex-derivatives","SOLF0:USTF0",1767817307068,2.17377692,135.52,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817307269,2.17377692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817307572,89.43377692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817308364,6.6497,135.49,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817312465,96.08297692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817312867,8.82297692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817315576,2.17377692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817316768,8.82337692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817316965,96.08337692,135.5,135.44,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817317882,2.17377692,135.48,135.41,6.892545]
["bitfinex-derivatives","SOLF0:USTF0",1767817318180,190.6991,135.5,135.41,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817318181,89.43377692,135.5,135.41,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817318378,87.26,135.5,135.42,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817319673,6.6497,135.49,135.43,8.48958583]
["bitfinex-derivatives","SOLF0:USTF0",1767817320182,103.4128,135.53,135.43,8.48958583]
["bitfinex-derivatives","SOLF0:USTF0",1767817320183,116.6916,135.55,135.45,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817320376,2.17377692,135.53,135.45,1.83708583]
["bitfinex-derivatives","SOLF0:USTF0",1767817320878,6.6487,135.52,135.45,8.48868583]
["bitfinex-derivatives","SOLF0:USTF0",1767817321178,2.17377692,135.53,135.45,8.48868583]
["bitfinex-derivatives","SOLF0:USTF0",1767817322674,6.6489,135.51,135.45,8.48868583]
["bitfinex-derivatives","SOLF0:USTF0",1767817323372,2.17377692,135.53,135.43,17.56095684]
["bitfinex-derivatives","SOLF0:USTF0",1767817323572,2.17377692,135.49,135.43,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817324576,8.82387692,135.49,135.43,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817325377,6.6502,135.48,135.43,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817325580,2.17377692,135.47,135.39,8.73487992]
["bitfinex-derivatives","SOLF0:USTF0",1767817325773,2.17377692,135.45,135.39,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817325977,6.6523,135.44,135.39,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817326683,2.17377692,135.43,135.37,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817326873,89.43377692,135.43,135.37,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817327681,6.6532,135.42,135.37,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817328772,87.28,135.43,135.37,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817329573,93.9327,135.43,135.37,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817330075,6.6538,135.41,135.35,6.8988863]
["bitfinex-derivatives","SOLF0:USTF0",1767817330275,2.17377692,135.39,135.33,6.8988863]
["bitfinex-derivatives","SOLF0:USTF0",1767817330477,2.17377692,135.39,135.31,8.74122122]
["bitfinex-derivatives","SOLF0:USTF0",1767817330679,87.28,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817331386,89.45377692,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817331579,96.10897692,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817332785,8.82897692,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817332991,2.17377692,135.38,135.31,8.50063492]
["bitfinex-derivatives","SOLF0:USTF0",1767817337578,87.3,135.39,135.33,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817338992,2.17377692,135.38,135.3,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817340190,8.82897692,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817340586,2.17377692,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817341086,6.6557,135.37,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817341982,6.6557,135.37,135.29,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767817342182,2.17377692,135.36,135.29,8.50143492]
["bitfinex-derivatives","SOLF0:USTF0",1767817343092,8.82947692,135.37,135.3,8.50123492]
["bitfinex-derivatives","SOLF0:USTF0",1767817344493,6.6557,135.37,135.3,8.50123492]
["bitfinex-derivatives","SOLF0:USTF0",1767817344791,6.6557,135.37,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817344990,87.32,135.38,135.31,8.50083492]
["bitfinex-derivatives","SOLF0:USTF0",1767817345788,87.34,135.4,135.33,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817346686,6.6546,135.39,135.33,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817347185,6.6546,135.39,135.28,107.00379583]
["bitfinex-derivatives","SOLF0:USTF0",1767817347186,3.40659583,135.36,135.28,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817347597,3.40659583,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767817347890,93.996,135.37,135.3,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817348193,6.6562,135.36,135.3,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817350292,6.6555,135.38,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817350794,6.6557,135.37,135.31,8.50073492]
["bitfinex-derivatives","SOLF0:USTF0",1767817351386,6.6557,135.37,135.31,1.84233492]
["bitfinex-derivatives","SOLF0:USTF0",1767817353298,6.6552,135.38,135.32,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817353496,87.34,135.4,135.32,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817353889,6.6557,135.37,135.32,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817355886,3.40659583,135.39,135.29,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817356300,90.74659583,135.39,135.29,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817357698,6.656,135.37,135.3,8.54259139]
["bitfinex-derivatives","SOLF0:USTF0",1767817358395,6.656,135.37,135.31,8.54209139]
["bitfinex-derivatives","SOLF0:USTF0",1767817359208,194.26729583,135.39,135.29,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767817359693,6.6561,135.36,135.29,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767817360910,3.40659583,135.36,135.26,3.16959867]
["bitfinex-derivatives","SOLF0:USTF0",1767817361096,3.40659583,135.36,135.26,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817361999,87.34,135.35,135.26,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817362809,87.34,135.35,135.27,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767817362998,87.34,135.35,135.26,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817363306,87.34,135.35,135.27,8.54389139]
["bitfinex-derivatives","SOLF0:USTF0",1767817364598,6.6571,135.34,135.27,8.54389139]
["bitfinex-derivatives","SOLF0:USTF0",1767817365505,87.34,135.35,135.27,8.54389139]
["bitfinex-derivatives","SOLF0:USTF0",1767817365506,6.6577,135.33,135.27,8.54389139]
["bitfinex-derivatives","SOLF0:USTF0",1767817367510,6.6577,135.33,135.25,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817367511,6.6581,135.32,135.25,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817368513,6.6586,135.31,135.25,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817370206,90.76659583,135.33,135.25,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817371612,3.40659583,135.3,135.23,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817372104,87.36,135.3,135.23,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817372507,6.6589,135.31,135.24,8.54549139]
["bitfinex-derivatives","SOLF0:USTF0",1767817372706,87.36,135.3,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817372911,3.40659583,135.31,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817373218,87.36,135.3,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817374208,94.0191,135.3,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817374913,87.38,135.3,135.24,8.54539139]
["bitfinex-derivatives","SOLF0:USTF0",1767817375217,87.38,135.3,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817375398,94.039,135.3,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817377317,6.6596,135.29,135.24,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817378019,6.6596,135.29,135.23,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767817378206,6.66,135.28,135.22,17.88140821]
["bitfinex-derivatives","SOLF0:USTF0",1767817378707,94.04,135.28,135.22,17.88140821]
["bitfinex-derivatives","SOLF0:USTF0",1767817379308,3.40659583,135.31,135.22,24.54430821]
["bitfinex-derivatives","SOLF0:USTF0",1767817379309,87.38,135.29,135.22,24.54430821]
["bitfinex-derivatives","SOLF0:USTF0",1767817380105,3.40659583,135.31,135.22,24.54430821]
["bitfinex-derivatives","SOLF0:USTF0",1767817380311,87.38,135.3,135.23,8.54579139]
["bitfinex-derivatives","SOLF0:USTF0",1767817381112,6.6591,135.3,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767817381419,94.0391,135.3,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767817382618,94.0391,135.3,135.23,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817382816,6.6597,135.29,135.23,1.88359139]
["bitfinex-derivatives","SOLF0:USTF0",1767817383017,87.38,135.3,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767817383716,6.6605,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767817384021,94.0605,135.27,135.22,15.99781682]
["bitfinex-derivatives","SOLF0:USTF0",1767817385618,3.40659583,135.25,135.16,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817385816,3.40659583,135.22,135.14,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817386024,90.80659583,135.22,135.14,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817386220,10.06839583,135.25,135.14,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817386412,87.4,135.24,135.16,8.43494525]
["bitfinex-derivatives","SOLF0:USTF0",1767817387117,90.80659583,135.23,135.16,8.43494525]
["bitfinex-derivatives","SOLF0:USTF0",1767817387316,87.4,135.23,135.16,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817388324,87.4,135.22,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817388715,3.40659583,135.23,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817388921,94.0632,135.22,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817389121,6.6632,135.22,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817389426,94.0636,135.21,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817389725,87.4,135.2,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817390315,90.80659583,135.2,135.11,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817390632,90.80659583,135.2,135.09,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817390921,90.80659583,135.2,135.07,191.1583]
["bitfinex-derivatives","SOLF0:USTF0",1767817390922,3.40659583,135.2,135.1,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817391127,87.42,135.19,135.1,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817392224,94.0847,135.19,135.1,8.43794525]
["bitfinex-derivatives","SOLF0:USTF0",1767817392630,3.40659583,135.18,135.1,8.43794525]
["bitfinex-derivatives","SOLF0:USTF0",1767817393836,94.0847,135.19,135.1,8.43794525]
["bitfinex-derivatives","SOLF0:USTF0",1767817394029,97.49129583,135.19,135.11,8.43744525]
["bitfinex-derivatives","SOLF0:USTF0",1767817394235,87.42,135.18,135.11,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817394727,87.42,135.18,135.12,8.43704525]
["bitfinex-derivatives","SOLF0:USTF0",1767817394925,87.42,135.18,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817395433,87.44,135.2,135.13,8.43644525]
["bitfinex-derivatives","SOLF0:USTF0",1767817397039,90.84659583,135.21,135.14,8.43604525]
["bitfinex-derivatives","SOLF0:USTF0",1767817397234,87.44,135.21,135.14,8.43604525]
["bitfinex-derivatives","SOLF0:USTF0",1767817397539,87.44,135.21,135.09,103.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767817397540,194.50489583,135.21,135.09,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817397833,3.40659583,135.18,135.09,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817398032,107.08759583,135.18,135.07,8.43924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817398223,87.44,135.17,135.07,8.43924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817398426,90.84659583,135.16,135.07,8.43924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817398631,6.667,135.14,135.07,8.43924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817399237,6.667,135.14,135.04,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817399435,103.7255,135.12,135.01,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817399641,3.40659583,135.1,135.01,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817399936,3.40659583,135.1,135.01,8.44234525]
["bitfinex-derivatives","SOLF0:USTF0",1767817400138,3.40659583,135.1,135.02,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817400437,87.46,135.13,135.04,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817401540,3.40659583,135.12,135.04,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817401732,3.40659583,135.14,135.04,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817402032,87.46,135.13,135.04,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817402445,87.46,135.13,135.05,8.44034525]
["bitfinex-derivatives","SOLF0:USTF0",1767817402639,90.86659583,135.14,135.06,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817402839,6.6667,135.15,135.06,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817403028,10.07229583,135.17,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817403338,3.40659583,135.17,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817403538,3.40659583,135.2,135.1,8.43784525]
["bitfinex-derivatives","SOLF0:USTF0",1767817403738,87.48,135.19,135.1,8.43784525]
["bitfinex-derivatives","SOLF0:USTF0",1767817404241,87.48,135.19,135.1,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817405531,6.6651,135.18,135.09,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767817405732,6.6651,135.18,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817405733,3.40659583,135.17,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817406138,87.48,135.16,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817406647,94.1461,135.16,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817406852,87.48,135.16,135.07,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817407436,6.6652,135.18,135.08,8.43884525]
["bitfinex-derivatives","SOLF0:USTF0",1767817407742,87.48,135.17,135.09,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817408846,87.48,135.17,135.1,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817409145,94.1441,135.2,135.1,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817409644,87.48,135.21,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817409948,103.6429,135.23,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817410145,87.48,135.22,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817410535,6.6642,135.2,135.13,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817410848,6.6642,135.2,135.11,1.76924525]
["bitfinex-derivatives","SOLF0:USTF0",1767817411146,87.48,135.21,135.1,8.43784525]
["bitfinex-derivatives","SOLF0:USTF0",1767817411347,108.85838277,135.22,135.1,8.43784525]
["bitfinex-derivatives","SOLF0:USTF0",1767817411646,87.48,135.2,135.1,8.43784525]
["bitfinex-derivatives","SOLF0:USTF0",1767817411845,87.48,135.2,135.12,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817412049,87.48,135.21,135.12,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817412651,6.6643,135.2,135.12,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817412948,6.6643,135.2,135.11,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817413651,6.6643,135.2,135.11,8.37303709]
["bitfinex-derivatives","SOLF0:USTF0",1767817413851,6.6643,135.2,135.12,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817414151,191.114,135.24,135.13,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817414346,103.634,135.24,135.14,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817414646,87.48,135.23,135.14,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817415046,6.6628,135.23,135.14,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817415240,94.1428,135.23,135.14,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817416250,6.6632,135.22,135.14,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817417242,6.6635,135.21,135.14,8.37153709]
["bitfinex-derivatives","SOLF0:USTF0",1767817417450,6.6635,135.21,135.14,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817417942,6.6635,135.21,135.14,8.37153709]
["bitfinex-derivatives","SOLF0:USTF0",1767817419047,87.48,135.23,135.14,8.37153709]
["bitfinex-derivatives","SOLF0:USTF0",1767817419350,87.48,135.23,135.15,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767817419546,87.48,135.23,135.15,8.37103709]
["bitfinex-derivatives","SOLF0:USTF0",1767817420650,6.663,135.22,135.15,8.37103709]
["bitfinex-derivatives","SOLF0:USTF0",1767817420949,87.48,135.26,135.16,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817422550,6.6616,135.25,135.16,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817423050,6.6616,135.25,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817423551,6.6621,135.24,135.16,8.37033709]
["bitfinex-derivatives","SOLF0:USTF0",1767817423742,6.6621,135.24,135.16,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817424545,6.6621,135.24,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767817425344,6.6621,135.24,135.17,8.37013709]
["bitfinex-derivatives","SOLF0:USTF0",1767817429851,6.6617,135.25,135.18,8.36943709]
["bitfinex-derivatives","SOLF0:USTF0",1767817430048,87.46,135.28,135.18,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817430455,89.64334813,135.28,135.18,3.88808522]
["bitfinex-derivatives","SOLF0:USTF0",1767817431553,6.661,135.26,135.19,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767817432056,8.84434813,135.26,135.19,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767817432354,6.6615,135.25,135.19,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767817432856,6.661,135.26,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767817433155,8.84434813,135.26,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767817433654,8.84434813,135.26,135.19,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767817434656,8.84434813,135.26,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767817436554,6.6615,135.25,135.18,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817437360,2.18334813,135.26,135.18,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817437948,8.84484813,135.26,135.18,8.36923709]
["bitfinex-derivatives","SOLF0:USTF0",1767817439853,6.6618,135.25,135.18,8.36923709]
["bitfinex-derivatives","SOLF0:USTF0",1767817440055,2.18334813,135.26,135.18,8.36923709]
["bitfinex-derivatives","SOLF0:USTF0",1767817440262,2.18334813,135.26,135.16,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767817440263,2.18334813,135.23,135.16,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1767817440460,2.18334813,135.21,135.13,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817440962,8.84894813,135.17,135.1,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817442562,8.84894813,135.17,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767817443161,8.84894813,135.17,135.1,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817443457,6.6659,135.16,135.1,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817443658,2.18334813,135.17,135.1,1.70473709]
["bitfinex-derivatives","SOLF0:USTF0",1767817444564,8.84894813,135.17,135.1,8.37353709]
["bitfinex-derivatives","SOLF0:USTF0",1767817449665,2.18334813,135.17,135.12,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817450164,89.62334813,135.18,135.12,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817450565,96.28834813,135.18,135.12,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817450763,96.28834813,135.18,135.11,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767817453266,8.84834813,135.18,135.11,8.35968328]
["bitfinex-derivatives","SOLF0:USTF0",1767817454358,8.84834813,135.18,135.12,8.35928328]
["bitfinex-derivatives","SOLF0:USTF0",1767817454663,103.6525,135.22,135.13,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817454664,8.84774813,135.2,135.13,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817455067,6.6644,135.2,135.13,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817455463,8.84684813,135.21,135.13,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817455856,6.6635,135.21,135.13,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817456061,8.84684813,135.21,135.13,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817456567,8.84684813,135.21,135.14,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767817456864,8.84614813,135.23,135.14,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817458269,6.6628,135.23,135.14,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817458562,89.66334813,135.24,135.16,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817458767,94.142,135.24,135.16,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817459666,6.6625,135.23,135.17,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817459864,8.84584813,135.23,135.17,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817460660,8.84584813,135.23,135.16,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817461362,6.663,135.22,135.16,8.35738328]
["bitfinex-derivatives","SOLF0:USTF0",1767817461568,2.18334813,135.21,135.14,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817462566,8.84684813,135.21,135.14,8.35798328]
["bitfinex-derivatives","SOLF0:USTF0",1767817463273,6.6635,135.21,135.15,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767817464372,6.6635,135.21,135.14,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817465669,6.6635,135.21,135.14,8.35838328]
["bitfinex-derivatives","SOLF0:USTF0",1767817466078,6.6642,135.2,135.14,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817466778,6.6645,135.19,135.12,89.15148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817467073,6.6645,135.19,135.12,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817467661,6.6645,135.19,135.12,8.35928328]
["bitfinex-derivatives","SOLF0:USTF0",1767817468575,6.665,135.18,135.12,8.35928328]
["bitfinex-derivatives","SOLF0:USTF0",1767817469878,6.665,135.18,135.1,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817470576,6.665,135.18,135.11,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767817471270,6.665,135.18,135.11,8.35988328]
["bitfinex-derivatives","SOLF0:USTF0",1767817473370,6.6655,135.17,135.11,1.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1767817473564,87.46,135.19,135.09,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817474677,6.666,135.16,135.09,8.22435696]
["bitfinex-derivatives","SOLF0:USTF0",1767817476273,6.6666,135.15,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767817476477,3.41485281,135.17,135.05,8.4377245]
["bitfinex-derivatives","SOLF0:USTF0",1767817476673,87.48,135.16,135.05,8.4377245]
["bitfinex-derivatives","SOLF0:USTF0",1767817477783,3.41485281,135.15,135.05,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817478476,87.48,135.16,135.05,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817478682,6.667,135.14,135.07,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767817479087,6.667,135.14,135.07,8.22535696]
["bitfinex-derivatives","SOLF0:USTF0",1767817481282,6.6676,135.13,135.07,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817481485,191.1767,135.16,135.07,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817481885,191.1767,135.16,135.04,15.1092245]
["bitfinex-derivatives","SOLF0:USTF0",1767817481886,6.6681,135.12,135.04,15.1092245]
["bitfinex-derivatives","SOLF0:USTF0",1767817482086,6.6681,135.12,135.04,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817482588,6.6674,135.14,135.07,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817483083,6.6674,135.13,135.05,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817484590,6.6674,135.13,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767817487294,90.89485281,135.16,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767817487295,6.6669,135.14,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767817490696,3.41485281,135.18,135.08,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817491701,6.666,135.16,135.1,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767817492396,6.6665,135.15,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767817493297,103.7234,135.13,135.05,6.88266754]
["bitfinex-derivatives","SOLF0:USTF0",1767817493500,103.7159,135.13,135.01,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817493799,87.5,135.12,135.01,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817494397,6.6699,135.08,135.02,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767817494597,103.7407,135.1,135.01,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817495100,191.2407,135.1,135.01,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817495600,6.6704,135.07,135.01,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817497304,6.6699,135.08,135.01,8.22835696]
["bitfinex-derivatives","SOLF0:USTF0",1767817497699,87.5,135.1,134.98,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817498396,103.7505,135.09,134.98,8.22945696]
["bitfinex-derivatives","SOLF0:USTF0",1767817498701,103.7505,135.09,134.98,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817498904,87.52,135.08,134.98,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817499695,6.6709,135.06,134.99,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767817500205,6.6709,135.06,134.98,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817500408,6.6714,135.05,134.98,1.55505696]
["bitfinex-derivatives","SOLF0:USTF0",1767817500909,6.6708,135.07,134.98,8.22985696]
["bitfinex-derivatives","SOLF0:USTF0",1767817501205,90.93485281,135.08,134.98,8.22985696]
["bitfinex-derivatives","SOLF0:USTF0",1767817502605,6.6714,135.05,134.98,8.22985696]
["bitfinex-derivatives","SOLF0:USTF0",1767817503306,6.6709,135.06,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767817503805,6.6709,135.06,135.0,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817504198,6.6709,135.06,134.99,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767817504397,6.6709,135.06,134.99,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817504603,6.67,135.08,135.01,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817504803,3.41485281,135.13,135.01,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817505006,3.41485281,135.13,135.04,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767817505614,6.6683,135.12,135.05,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817505910,87.54,135.14,135.05,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817506404,6.6675,135.13,135.05,1.5927277]
["bitfinex-derivatives","SOLF0:USTF0",1767817509609,6.6668,135.15,135.07,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817509811,94.2068,135.15,135.07,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817511112,94.1868,135.15,135.07,8.31892155]
["bitfinex-derivatives","SOLF0:USTF0",1767817512213,94.186,135.16,135.08,8.31832155]
["bitfinex-derivatives","SOLF0:USTF0",1767817512515,87.52,135.16,135.08,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817513615,94.186,135.16,135.08,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817514703,94.186,135.16,135.08,8.31842155]
["bitfinex-derivatives","SOLF0:USTF0",1767817515403,94.186,135.16,135.05,103.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767817515404,3.41485281,135.19,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817515604,3.41485281,135.21,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817515916,107.04825281,135.24,135.11,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817516103,6.6643,135.2,135.13,8.31572155]
["bitfinex-derivatives","SOLF0:USTF0",1767817516916,6.6643,135.2,135.13,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817517108,87.52,135.21,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817517109,191.1783,135.21,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817517421,87.52,135.2,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817518620,87.52,135.2,135.11,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817519524,94.1843,135.2,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767817519822,94.1643,135.2,135.13,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817520515,6.6645,135.19,135.13,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817521223,87.5,135.2,135.13,8.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1767817522723,94.1641,135.2,135.13,8.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1767817524325,6.6634,135.22,135.15,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817524528,194.55735281,135.23,135.12,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817525224,6.664,135.2,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767817525720,6.664,135.2,135.13,8.31602155]
["bitfinex-derivatives","SOLF0:USTF0",1767817526122,103.663,135.2,135.08,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817526327,87.48,135.19,135.08,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817526528,107.07215281,135.21,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817526529,2.18597959,135.2,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817527922,2.18597959,135.18,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817528627,8.85097959,135.18,135.1,8.31712155]
["bitfinex-derivatives","SOLF0:USTF0",1767817529027,2.18597959,135.18,135.1,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817529227,6.6645,135.19,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767817531630,6.6651,135.18,135.11,1.64862155]
["bitfinex-derivatives","SOLF0:USTF0",1767817531928,6.6651,135.18,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767817532522,2.18597959,135.16,135.07,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817532730,2.18597959,135.14,135.07,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817535237,2.18597959,135.14,135.07,8.20960838]
["bitfinex-derivatives","SOLF0:USTF0",1767817535430,103.6741,135.19,135.07,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817535633,2.18597959,135.16,135.07,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817537533,6.6664,135.15,135.08,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767817537829,2.18597959,135.16,135.08,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817539538,2.18597959,135.16,135.05,105.95897959]
["bitfinex-derivatives","SOLF0:USTF0",1767817539539,6.666,135.16,135.09,8.20870838]
["bitfinex-derivatives","SOLF0:USTF0",1767817541741,2.18597959,135.17,135.11,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817541933,87.48,135.18,135.11,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817542330,6.6651,135.18,135.11,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817543634,6.6651,135.18,135.12,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767817544936,2.18597959,135.19,135.13,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817545133,87.5,135.2,135.13,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817545738,94.164,135.2,135.13,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817546041,87.5,135.2,135.13,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817546241,87.5,135.2,135.12,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767817546642,87.5,135.2,135.12,8.20670838]
["bitfinex-derivatives","SOLF0:USTF0",1767817547347,87.5,135.2,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767817547548,87.5,135.2,135.13,8.20670838]
["bitfinex-derivatives","SOLF0:USTF0",1767817548548,94.164,135.2,135.13,8.20670838]
["bitfinex-derivatives","SOLF0:USTF0",1767817550344,87.5,135.2,135.14,8.20620838]
["bitfinex-derivatives","SOLF0:USTF0",1767817550543,2.18597959,135.23,135.13,2.18597959]
["bitfinex-derivatives","SOLF0:USTF0",1767817550747,89.66597959,135.24,135.13,2.18597959]
["bitfinex-derivatives","SOLF0:USTF0",1767817550940,89.66597959,135.24,135.15,1.53930838]
["bitfinex-derivatives","SOLF0:USTF0",1767817552050,8.84897959,135.22,135.15,8.20560838]
["bitfinex-derivatives","SOLF0:USTF0",1767817552652,6.663,135.22,135.15,8.20560838]
["bitfinex-derivatives","SOLF0:USTF0",1767817552853,87.48,135.24,135.15,8.20560838]
["bitfinex-derivatives","SOLF0:USTF0",1767817553042,2.18597959,135.23,135.16,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767817554255,2.18597959,135.23,135.14,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767817554453,2.18597959,135.21,135.14,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767817554850,8.84947959,135.21,135.14,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767817555041,2.18597959,135.21,135.13,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817555241,89.66597959,135.21,135.13,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817556652,2.18597959,135.19,135.13,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817556954,2.18597959,135.19,135.12,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817557653,6.6645,135.19,135.12,8.20158457]
["bitfinex-derivatives","SOLF0:USTF0",1767817557851,89.66597959,135.21,135.12,15.10693995]
["bitfinex-derivatives","SOLF0:USTF0",1767817558752,6.6639,135.2,135.12,15.10693995]
["bitfinex-derivatives","SOLF0:USTF0",1767817559754,87.48,135.21,135.14,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817560254,89.66597959,135.22,135.14,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817560448,6.6635,135.21,135.15,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817560649,89.66597959,135.23,135.15,1.53378457]
["bitfinex-derivatives","SOLF0:USTF0",1767817561557,6.6632,135.22,135.15,8.20018457]
["bitfinex-derivatives","SOLF0:USTF0",1767817561851,2.18597959,135.26,135.17,1.51927981]
["bitfinex-derivatives","SOLF0:USTF0",1767817562059,2.18597959,135.24,135.17,1.51927981]
["bitfinex-derivatives","SOLF0:USTF0",1767817562552,89.66597959,135.24,135.17,1.51927981]
["bitfinex-derivatives","SOLF0:USTF0",1767817562754,6.6625,135.23,135.15,1.51927981]
["bitfinex-derivatives","SOLF0:USTF0",1767817562951,6.6625,135.23,135.16,1.51927981]
["bitfinex-derivatives","SOLF0:USTF0",1767817564053,6.6625,135.23,135.16,8.18517981]
["bitfinex-derivatives","SOLF0:USTF0",1767817564959,89.66597959,135.24,135.16,8.18517981]
["bitfinex-derivatives","SOLF0:USTF0",1767817565158,2.18597959,135.24,135.17,8.18457981]
["bitfinex-derivatives","SOLF0:USTF0",1767817566567,89.64597959,135.25,135.18,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767817566761,2.18597959,135.26,135.18,1.51927981]
["bitfinex-derivatives","SOLF0:USTF0",1767817567556,8.84707959,135.26,135.19,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767817568266,2.18597959,135.24,135.17,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817568660,2.18597959,135.24,135.17,8.30349342]
["bitfinex-derivatives","SOLF0:USTF0",1767817568965,8.84807959,135.24,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817569759,87.46,135.25,135.18,8.30349342]
["bitfinex-derivatives","SOLF0:USTF0",1767817570263,2.18597959,135.28,135.19,8.30279342]
["bitfinex-derivatives","SOLF0:USTF0",1767817570466,6.6612,135.26,135.2,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817570864,89.64597959,135.28,135.2,8.30249342]
["bitfinex-derivatives","SOLF0:USTF0",1767817571073,6.6591,135.3,135.22,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817572072,8.84507959,135.3,135.22,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817572265,8.84507959,135.3,135.23,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767817572564,87.46,135.32,135.23,8.30069342]
["bitfinex-derivatives","SOLF0:USTF0",1767817572565,2.18597959,135.31,135.23,8.30069342]
["bitfinex-derivatives","SOLF0:USTF0",1767817573068,2.18597959,135.3,135.21,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817573966,89.62597959,135.31,135.21,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817574465,6.6591,135.3,135.23,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767817574966,2.18597959,135.33,135.24,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817575265,2.18597959,135.33,135.24,8.30009342]
["bitfinex-derivatives","SOLF0:USTF0",1767817575669,2.18597959,135.31,135.24,8.30009342]
["bitfinex-derivatives","SOLF0:USTF0",1767817576566,8.84457959,135.31,135.24,8.30009342]
["bitfinex-derivatives","SOLF0:USTF0",1767817578653,87.44,135.32,135.22,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767817578654,2.18597959,135.29,135.22,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767817578854,2.18597959,135.29,135.21,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817579063,89.60597959,135.29,135.21,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817580364,8.84557959,135.29,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767817580766,8.84557959,135.29,135.22,8.30149342]
["bitfinex-derivatives","SOLF0:USTF0",1767817585871,2.18597959,135.27,135.2,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767817586272,6.661,135.26,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817586469,2.18597959,135.27,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817586773,87.42,135.28,135.16,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817586774,2.18597959,135.25,135.16,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817586974,2.18597959,135.25,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817587174,2.18597959,135.23,135.16,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817587671,103.5965,135.29,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817587672,2.18597959,135.25,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817588473,6.6614,135.26,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817588870,94.0804,135.28,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817589069,6.6604,135.28,135.19,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817590272,3.41203567,135.29,135.18,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817590768,6.6617,135.25,135.18,1.63859342]
["bitfinex-derivatives","SOLF0:USTF0",1767817592578,6.6617,135.25,135.19,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767817594286,6.6609,135.27,135.19,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767817594482,6.6609,135.27,135.2,8.28513595]
["bitfinex-derivatives","SOLF0:USTF0",1767817596076,6.6611,135.26,135.2,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817596683,6.6616,135.25,135.17,89.04123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817597174,6.6616,135.25,135.17,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817597381,6.6621,135.24,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817600284,6.6621,135.24,135.17,8.28663595]
["bitfinex-derivatives","SOLF0:USTF0",1767817603280,6.6621,135.24,135.16,6.90535538]
["bitfinex-derivatives","SOLF0:USTF0",1767817603281,6.6621,135.24,135.19,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817605595,6.6615,135.25,135.19,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817606390,6.6621,135.24,135.16,8.28663595]
["bitfinex-derivatives","SOLF0:USTF0",1767817606596,6.6621,135.24,135.17,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817607691,6.6621,135.24,135.18,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767817607888,107.00293567,135.3,135.18,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817608191,87.44,135.29,135.19,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817608389,87.44,135.28,135.19,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817609088,6.661,135.26,135.19,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817610689,6.661,135.26,135.19,8.28563595]
["bitfinex-derivatives","SOLF0:USTF0",1767817610997,6.661,135.26,135.19,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817611498,94.1004,135.28,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767817611804,87.44,135.31,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817612392,3.41203567,135.32,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817612590,87.44,135.31,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817613198,6.6596,135.29,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817615301,6.6603,135.28,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817615497,103.5869,135.3,135.2,8.52659133]
["bitfinex-derivatives","SOLF0:USTF0",1767817615696,87.42,135.29,135.2,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817615893,103.5869,135.3,135.2,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817616202,87.42,135.29,135.2,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817616594,6.661,135.26,135.2,8.28513595]
["bitfinex-derivatives","SOLF0:USTF0",1767817620213,6.661,135.26,135.2,15.19049133]
["bitfinex-derivatives","SOLF0:USTF0",1767817620515,6.6605,135.28,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817621410,6.6606,135.27,135.22,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817621712,87.42,135.3,135.21,1.62123595]
["bitfinex-derivatives","SOLF0:USTF0",1767817622104,6.6605,135.27,135.21,8.28463595]
["bitfinex-derivatives","SOLF0:USTF0",1767817623307,6.6605,135.27,135.22,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817624319,87.42,135.31,135.23,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817625415,6.6596,135.29,135.23,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817626716,87.42,135.31,135.23,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817626915,6.66,135.28,135.21,8.47874455]
["bitfinex-derivatives","SOLF0:USTF0",1767817627122,6.66,135.28,135.22,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817630719,6.6606,135.27,135.22,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817633324,6.66,135.28,135.22,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817633528,103.5734,135.32,135.22,1.57338917]
["bitfinex-derivatives","SOLF0:USTF0",1767817633826,87.42,135.32,135.23,1.59652099]
["bitfinex-derivatives","SOLF0:USTF0",1767817634028,87.42,135.32,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767817634219,106.95473567,135.36,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767817634418,6.6583,135.32,135.25,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767817635834,6.6583,135.32,135.26,8.25742099]
["bitfinex-derivatives","SOLF0:USTF0",1767817636537,6.6586,135.31,135.26,1.59652099]
["bitfinex-derivatives","SOLF0:USTF0",1767817637125,87.42,135.35,135.24,8.50187637]
["bitfinex-derivatives","SOLF0:USTF0",1767817637126,6.6591,135.3,135.24,8.50187637]
["bitfinex-derivatives","SOLF0:USTF0",1767817637327,6.6591,135.3,135.24,1.59652099]
["bitfinex-derivatives","SOLF0:USTF0",1767817638219,6.6591,135.3,135.24,8.25832099]
["bitfinex-derivatives","SOLF0:USTF0",1767817640932,6.6586,135.31,135.24,8.25832099]
["bitfinex-derivatives","SOLF0:USTF0",1767817646230,6.6586,135.31,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767817647938,3.41203567,135.32,135.23,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767817648238,3.41203567,135.29,135.2,8.50187637]
["bitfinex-derivatives","SOLF0:USTF0",1767817648426,90.81203567,135.29,135.2,8.50187637]
["bitfinex-derivatives","SOLF0:USTF0",1767817649240,6.6606,135.27,135.2,15.16577637]
["bitfinex-derivatives","SOLF0:USTF0",1767817650541,8.84426666,135.27,135.2,15.16577637]
["bitfinex-derivatives","SOLF0:USTF0",1767817651525,6.6606,135.27,135.2,15.16577637]
["bitfinex-derivatives","SOLF0:USTF0",1767817651732,8.84426666,135.27,135.2,15.16577637]
["bitfinex-derivatives","SOLF0:USTF0",1767817652531,2.18366666,135.27,135.21,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817655244,8.84376666,135.28,135.21,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817655842,6.6605,135.27,135.21,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817656143,6.6605,135.27,135.21,8.53613131]
["bitfinex-derivatives","SOLF0:USTF0",1767817659545,6.6605,135.27,135.21,15.19953131]
["bitfinex-derivatives","SOLF0:USTF0",1767817662141,6.6612,135.26,135.21,6.90535538]
["bitfinex-derivatives","SOLF0:USTF0",1767817662438,2.18366666,135.26,135.19,8.53613131]
["bitfinex-derivatives","SOLF0:USTF0",1767817663539,6.6618,135.25,135.19,8.53613131]
["bitfinex-derivatives","SOLF0:USTF0",1767817665446,2.18366666,135.24,135.18,6.90535538]
["bitfinex-derivatives","SOLF0:USTF0",1767817665651,2.18366666,135.24,135.15,8.53613131]
["bitfinex-derivatives","SOLF0:USTF0",1767817666444,2.18366666,135.24,135.15,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817666648,8.84676666,135.22,135.15,8.29717593]
["bitfinex-derivatives","SOLF0:USTF0",1767817666839,94.0831,135.22,135.15,8.29717593]
["bitfinex-derivatives","SOLF0:USTF0",1767817671248,94.0831,135.22,135.16,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767817671446,94.0831,135.22,135.15,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817672546,94.0831,135.22,135.15,8.29717593]
["bitfinex-derivatives","SOLF0:USTF0",1767817673241,6.6623,135.24,135.16,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817674043,94.1015,135.25,135.18,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817674451,6.6615,135.25,135.18,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817675639,94.1015,135.25,135.18,8.29567593]
["bitfinex-derivatives","SOLF0:USTF0",1767817677248,6.6615,135.25,135.18,8.29567593]
["bitfinex-derivatives","SOLF0:USTF0",1767817677438,6.6615,135.25,135.19,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767817677750,87.44,135.26,135.2,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817678247,87.44,135.26,135.2,8.29467593]
["bitfinex-derivatives","SOLF0:USTF0",1767817679346,87.44,135.27,135.2,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817680652,6.662,135.24,135.18,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817680851,2.18366666,135.24,135.16,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817681048,6.6636,135.21,135.14,8.29727593]
["bitfinex-derivatives","SOLF0:USTF0",1767817681251,89.62366666,135.22,135.14,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817681447,2.18366666,135.22,135.14,1.63077593]
["bitfinex-derivatives","SOLF0:USTF0",1767817681650,2.18366666,135.2,135.12,1.49600332]
["bitfinex-derivatives","SOLF0:USTF0",1767817682346,8.84776666,135.2,135.12,8.16360332]
["bitfinex-derivatives","SOLF0:USTF0",1767817682546,2.18366666,135.2,135.12,1.49600332]
["bitfinex-derivatives","SOLF0:USTF0",1767817683547,6.665,135.18,135.12,1.49600332]
["bitfinex-derivatives","SOLF0:USTF0",1767817684650,6.6657,135.17,135.1,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767817684857,6.6657,135.17,135.09,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817685357,6.6657,135.17,135.1,8.24167627]
["bitfinex-derivatives","SOLF0:USTF0",1767817686054,87.44,135.18,135.11,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817686751,94.1247,135.19,135.11,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817687552,94.1247,135.19,135.11,8.24107627]
["bitfinex-derivatives","SOLF0:USTF0",1767817687755,6.665,135.18,135.11,8.24107627]
["bitfinex-derivatives","SOLF0:USTF0",1767817688552,6.6644,135.2,135.13,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817690360,6.6644,135.2,135.14,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817690866,2.18366666,135.25,135.16,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817691068,87.46,135.24,135.16,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817691955,6.6627,135.23,135.16,8.23847627]
["bitfinex-derivatives","SOLF0:USTF0",1767817692156,6.6627,135.23,135.16,10.42214293]
["bitfinex-derivatives","SOLF0:USTF0",1767817694969,6.6627,135.23,135.17,8.23827627]
["bitfinex-derivatives","SOLF0:USTF0",1767817695764,87.46,135.24,135.17,8.23827627]
["bitfinex-derivatives","SOLF0:USTF0",1767817695969,87.46,135.24,135.18,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817697863,94.1222,135.24,135.18,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817701766,6.6625,135.23,135.18,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817707575,6.6625,135.23,135.16,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817708577,6.6625,135.23,135.17,1.57287627]
["bitfinex-derivatives","SOLF0:USTF0",1767817710678,6.6625,135.23,135.17,8.23817627]
["bitfinex-derivatives","SOLF0:USTF0",1767817712576,194.50799178,135.24,135.14,6.90535538]
["bitfinex-derivatives","SOLF0:USTF0",1767817712784,103.6392,135.23,135.12,8.42718437]
["bitfinex-derivatives","SOLF0:USTF0",1767817712972,87.44,135.22,135.12,6.90535538]
["bitfinex-derivatives","SOLF0:USTF0",1767817713175,6.6635,135.21,135.14,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767817713376,6.6635,135.21,135.14,8.18862899]
["bitfinex-derivatives","SOLF0:USTF0",1767817714874,6.6639,135.2,135.14,8.18862899]
["bitfinex-derivatives","SOLF0:USTF0",1767817716485,6.6639,135.2,135.14,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817716683,90.85319178,135.21,135.1,6.90535538]
["bitfinex-derivatives","SOLF0:USTF0",1767817716894,103.6625,135.2,135.1,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817717182,87.46,135.19,135.1,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817720691,6.6652,135.18,135.1,8.19062899]
["bitfinex-derivatives","SOLF0:USTF0",1767817722299,6.6652,135.18,135.11,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817722492,87.46,135.18,135.11,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817723400,87.46,135.18,135.11,8.19002899]
["bitfinex-derivatives","SOLF0:USTF0",1767817725098,87.46,135.19,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767817725500,87.46,135.19,135.12,8.18972899]
["bitfinex-derivatives","SOLF0:USTF0",1767817728394,87.46,135.19,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767817728900,87.46,135.19,135.13,8.18922899]
["bitfinex-derivatives","SOLF0:USTF0",1767817729100,6.664,135.2,135.13,8.18922899]
["bitfinex-derivatives","SOLF0:USTF0",1767817729401,94.144,135.2,135.13,8.18922899]
["bitfinex-derivatives","SOLF0:USTF0",1767817729588,87.48,135.2,135.13,8.18922899]
["bitfinex-derivatives","SOLF0:USTF0",1767817729789,87.48,135.2,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767817730099,90.89319178,135.21,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767817730794,97.55669178,135.21,135.14,8.18872899]
["bitfinex-derivatives","SOLF0:USTF0",1767817731191,97.55669178,135.21,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767817731401,90.89319178,135.21,135.15,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817732001,87.48,135.21,135.15,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817732395,3.41319178,135.23,135.15,8.18802899]
["bitfinex-derivatives","SOLF0:USTF0",1767817732597,90.89319178,135.23,135.15,8.18802899]
["bitfinex-derivatives","SOLF0:USTF0",1767817733488,90.89319178,135.23,135.13,8.18892899]
["bitfinex-derivatives","SOLF0:USTF0",1767817734606,6.6636,135.21,135.13,8.18892899]
["bitfinex-derivatives","SOLF0:USTF0",1767817734903,6.6636,135.21,135.14,8.18872899]
["bitfinex-derivatives","SOLF0:USTF0",1767817735898,6.6641,135.2,135.12,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817737705,6.6641,135.2,135.13,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767817738303,6.6641,135.2,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767817738702,87.48,135.21,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767817738901,87.48,135.21,135.14,8.18872899]
["bitfinex-derivatives","SOLF0:USTF0",1767817739601,94.1436,135.21,135.14,8.18872899]
["bitfinex-derivatives","SOLF0:USTF0",1767817740108,6.6636,135.21,135.14,8.18872899]
["bitfinex-derivatives","SOLF0:USTF0",1767817740302,6.6636,135.21,135.15,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767817740606,87.46,135.21,135.15,8.18812899]
["bitfinex-derivatives","SOLF0:USTF0",1767817740903,87.46,135.21,135.15,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817741305,6.663,135.22,135.15,1.52182899]
["bitfinex-derivatives","SOLF0:USTF0",1767817741806,6.663,135.22,135.16,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767817742800,87.46,135.23,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767817742997,3.41319178,135.25,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767817743302,87.46,135.24,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767817743607,87.46,135.24,135.16,8.23444547]
["bitfinex-derivatives","SOLF0:USTF0",1767817744607,6.663,135.22,135.16,8.23444547]
["bitfinex-derivatives","SOLF0:USTF0",1767817746708,6.663,135.22,135.16,1.56854547]
["bitfinex-derivatives","SOLF0:USTF0",1767817750409,87.46,135.24,135.16,1.56854547]
["bitfinex-derivatives","SOLF0:USTF0",1767817751105,87.46,135.24,135.17,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817751710,87.46,135.25,135.17,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817752311,6.662,135.24,135.17,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817755103,6.662,135.24,135.17,8.2606241]
["bitfinex-derivatives","SOLF0:USTF0",1767817756208,87.46,135.25,135.18,8.2603241]
["bitfinex-derivatives","SOLF0:USTF0",1767817757215,87.46,135.25,135.2,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817757410,106.98779178,135.32,135.2,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817757606,87.46,135.31,135.2,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817758610,6.66,135.28,135.21,8.2588241]
["bitfinex-derivatives","SOLF0:USTF0",1767817758912,87.46,135.31,135.21,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817759612,6.6594,135.3,135.22,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817760411,6.6594,135.3,135.23,8.2579241]
["bitfinex-derivatives","SOLF0:USTF0",1767817760714,6.6594,135.3,135.23,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817761110,87.44,135.31,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767817762009,3.41319178,135.35,135.25,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817762214,6.6576,135.33,135.25,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817763014,6.6576,135.33,135.26,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817763615,6.6581,135.32,135.25,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767817763804,6.6581,135.32,135.25,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817764211,94.0975,135.34,135.26,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767817765820,94.0975,135.34,135.27,8.2558241]
["bitfinex-derivatives","SOLF0:USTF0",1767817766007,6.6575,135.34,135.27,8.2558241]
["bitfinex-derivatives","SOLF0:USTF0",1767817766410,106.94319178,135.38,135.28,8.2553241]
["bitfinex-derivatives","SOLF0:USTF0",1767817766411,6.6565,135.36,135.28,8.2553241]
["bitfinex-derivatives","SOLF0:USTF0",1767817766610,94.0765,135.36,135.28,8.2553241]
["bitfinex-derivatives","SOLF0:USTF0",1767817766812,94.0765,135.36,135.28,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817768627,94.0765,135.36,135.29,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767817771232,6.6566,135.35,135.28,1.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1767817772734,6.6566,135.35,135.28,8.2553241]
["bitfinex-derivatives","SOLF0:USTF0",1767817775336,6.6566,135.35,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767817777331,89.58047194,135.37,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767817778529,6.6561,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767817779339,6.6566,135.35,135.28,8.2554241]
["bitfinex-derivatives","SOLF0:USTF0",1767817781542,96.23647194,135.37,135.3,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817782840,6.6561,135.36,135.3,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817785742,6.6556,135.37,135.31,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817787745,6.6561,135.36,135.31,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817788647,94.0355,135.38,135.31,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817788847,87.38,135.38,135.31,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817790046,6.6561,135.36,135.31,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817792252,94.0355,135.38,135.31,8.25319553]
["bitfinex-derivatives","SOLF0:USTF0",1767817792649,87.38,135.38,135.31,8.25319553]
["bitfinex-derivatives","SOLF0:USTF0",1767817793554,6.6558,135.37,135.31,8.25319553]
["bitfinex-derivatives","SOLF0:USTF0",1767817797354,6.6551,135.38,135.32,8.25269553]
["bitfinex-derivatives","SOLF0:USTF0",1767817797654,6.6551,135.38,135.32,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817798856,6.6556,135.37,135.32,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817800855,2.18047194,135.41,135.33,1.59469553]
["bitfinex-derivatives","SOLF0:USTF0",1767817801056,103.4521,135.48,135.38,8.24979553]
["bitfinex-derivatives","SOLF0:USTF0",1767817801251,87.36,135.47,135.38,8.24979553]
["bitfinex-derivatives","SOLF0:USTF0",1767817801555,87.36,135.47,135.36,2.18047194]
["bitfinex-derivatives","SOLF0:USTF0",1767817801556,87.36,135.47,135.4,8.25340495]
["bitfinex-derivatives","SOLF0:USTF0",1767817801759,87.36,135.47,135.4,1.59930495]
["bitfinex-derivatives","SOLF0:USTF0",1767817802156,2.18047194,135.46,135.37,8.13274145]
["bitfinex-derivatives","SOLF0:USTF0",1767817802358,89.54047194,135.46,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817802660,2.18047194,135.44,135.36,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767817802954,87.36,135.46,135.35,88.83764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817802955,2.18047194,135.42,135.35,88.83764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817803161,2.18047194,135.42,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817803846,2.18047194,135.42,135.35,8.13414145]
["bitfinex-derivatives","SOLF0:USTF0",1767817804060,89.54047194,135.44,135.35,8.13414145]
["bitfinex-derivatives","SOLF0:USTF0",1767817804853,2.18047194,135.4,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767817805052,2.18047194,135.38,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767817805258,2.18047194,135.38,135.32,8.13554145]
["bitfinex-derivatives","SOLF0:USTF0",1767817805656,2.18047194,135.42,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817807361,2.18047194,135.4,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817807664,8.83467194,135.4,135.33,8.13504145]
["bitfinex-derivatives","SOLF0:USTF0",1767817807862,8.83467194,135.4,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817807863,2.18047194,135.4,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817808054,2.18047194,135.4,135.31,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817808750,6.6551,135.38,135.31,8.13574145]
["bitfinex-derivatives","SOLF0:USTF0",1767817808955,8.83557194,135.38,135.31,8.13574145]
["bitfinex-derivatives","SOLF0:USTF0",1767817809458,6.6556,135.37,135.29,102.38486041]
["bitfinex-derivatives","SOLF0:USTF0",1767817809763,6.6556,135.37,135.3,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817810654,6.6556,135.37,135.3,8.13664145]
["bitfinex-derivatives","SOLF0:USTF0",1767817811952,8.83667194,135.36,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767817812464,8.83667194,135.36,135.29,88.83764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817812864,6.6562,135.36,135.29,88.83764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817813251,6.6562,135.36,135.3,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817813462,89.52047194,135.38,135.3,8.13654145]
["bitfinex-derivatives","SOLF0:USTF0",1767817814158,6.6556,135.37,135.3,8.13654145]
["bitfinex-derivatives","SOLF0:USTF0",1767817814366,87.36,135.39,135.31,8.13614145]
["bitfinex-derivatives","SOLF0:USTF0",1767817814755,87.36,135.39,135.32,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817815769,103.5045,135.41,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817815770,87.36,135.41,135.33,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817816158,6.6541,135.4,135.34,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817817072,6.6534,135.42,135.35,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817817270,2.18047194,135.46,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817817464,89.54047194,135.46,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817817664,87.36,135.46,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817817868,89.54047194,135.46,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817818068,6.6524,135.44,135.37,8.13314145]
["bitfinex-derivatives","SOLF0:USTF0",1767817819069,96.19207194,135.46,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767817819274,89.54047194,135.46,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767817820677,6.6517,135.45,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767817821384,6.6522,135.44,135.38,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767817821872,6.6527,135.43,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817822480,6.6531,135.42,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817823075,8.83307194,135.44,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817823276,2.18047194,135.44,135.37,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817824079,6.6521,135.45,135.37,8.13314145]
["bitfinex-derivatives","SOLF0:USTF0",1767817824281,6.6521,135.45,135.38,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817824672,89.54047194,135.46,135.38,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817824876,6.6526,135.43,135.38,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817825074,6.6526,135.43,135.36,3.65811339]
["bitfinex-derivatives","SOLF0:USTF0",1767817825582,6.6533,135.42,135.36,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817826578,2.18047194,135.42,135.34,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817826885,89.52047194,135.42,135.34,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817827079,96.17387194,135.42,135.34,8.13444145]
["bitfinex-derivatives","SOLF0:USTF0",1767817827290,96.17387194,135.42,135.34,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817828791,96.17387194,135.42,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767817829592,89.52047194,135.42,135.33,2.18047194]
["bitfinex-derivatives","SOLF0:USTF0",1767817829782,2.18047194,135.4,135.32,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817829983,89.52047194,135.4,135.32,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817830590,6.6557,135.37,135.32,1.47764145]
["bitfinex-derivatives","SOLF0:USTF0",1767817832087,6.6557,135.37,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817833295,6.6557,135.37,135.3,8.13470105]
["bitfinex-derivatives","SOLF0:USTF0",1767817834498,87.34,135.4,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817835188,87.34,135.4,135.31,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817835695,6.6551,135.38,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767817836189,6.6551,135.38,135.31,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817836394,6.6556,135.37,135.3,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767817837492,6.6551,135.39,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767817838597,6.6551,135.39,135.32,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817840800,6.6552,135.38,135.32,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817843306,6.6556,135.37,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767817844012,6.6561,135.36,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817845710,6.6561,135.36,135.3,8.13460105]
["bitfinex-derivatives","SOLF0:USTF0",1767817853013,190.8524,135.4,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817853014,103.5187,135.39,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817853208,87.36,135.38,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817854722,6.6565,135.36,135.3,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817857326,90.76612265,135.38,135.28,8.13570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817857533,103.5342,135.37,135.28,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817857829,87.36,135.36,135.28,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817858429,190.9041,135.36,135.26,15.03596704]
["bitfinex-derivatives","SOLF0:USTF0",1767817858628,190.9041,135.36,135.26,8.13630105]
["bitfinex-derivatives","SOLF0:USTF0",1767817858930,190.9041,135.36,135.27,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817859321,6.658,135.33,135.27,8.13620105]
["bitfinex-derivatives","SOLF0:USTF0",1767817859827,87.36,135.36,135.27,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817860028,6.657,135.35,135.29,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817860230,87.36,135.36,135.29,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817860525,94.0151,135.39,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767817860727,103.5056,135.41,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767817861031,87.36,135.39,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767817861227,6.6551,135.38,135.31,1.47570105]
["bitfinex-derivatives","SOLF0:USTF0",1767817862522,6.6551,135.38,135.31,8.13410105]
["bitfinex-derivatives","SOLF0:USTF0",1767817863834,94.0146,135.39,135.32,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817864132,87.36,135.42,135.32,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817865135,6.654,135.41,135.34,8.19791763]
["bitfinex-derivatives","SOLF0:USTF0",1767817866026,6.6531,135.43,135.35,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817866332,190.8264,135.46,135.35,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817866333,87.36,135.46,135.36,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817867133,103.4584,135.47,135.36,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817867335,87.36,135.45,135.36,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817867633,94.0121,135.45,135.37,8.19641763]
["bitfinex-derivatives","SOLF0:USTF0",1767817868135,87.36,135.45,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767817868322,3.40612265,135.5,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767817868527,87.36,135.48,135.39,8.19541763]
["bitfinex-derivatives","SOLF0:USTF0",1767817868723,6.6512,135.46,135.39,8.19541763]
["bitfinex-derivatives","SOLF0:USTF0",1767817870732,94.0106,135.48,135.4,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817871538,6.6506,135.48,135.4,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817872535,6.6506,135.48,135.41,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767817872835,6.6506,135.48,135.41,8.19431763]
["bitfinex-derivatives","SOLF0:USTF0",1767817873043,87.34,135.49,135.42,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817873234,87.34,135.49,135.42,8.19391763]
["bitfinex-derivatives","SOLF0:USTF0",1767817874340,87.32,135.52,135.43,8.19341763]
["bitfinex-derivatives","SOLF0:USTF0",1767817875335,87.32,135.52,135.44,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817875538,6.6489,135.51,135.44,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817878242,6.6489,135.51,135.44,8.19291763]
["bitfinex-derivatives","SOLF0:USTF0",1767817878434,87.32,135.52,135.44,8.19291763]
["bitfinex-derivatives","SOLF0:USTF0",1767817878633,87.32,135.52,135.44,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817878941,87.32,135.52,135.46,8.19201763]
["bitfinex-derivatives","SOLF0:USTF0",1767817879141,87.32,135.55,135.46,8.19201763]
["bitfinex-derivatives","SOLF0:USTF0",1767817879446,87.3,135.57,135.49,8.19051763]
["bitfinex-derivatives","SOLF0:USTF0",1767817880540,93.9461,135.57,135.49,8.19051763]
["bitfinex-derivatives","SOLF0:USTF0",1767817881343,6.6461,135.57,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767817881544,87.3,135.58,135.5,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817882243,87.3,135.58,135.47,106.85772265]
["bitfinex-derivatives","SOLF0:USTF0",1767817882449,3.40612265,135.56,135.44,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817882843,87.3,135.55,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767817883639,87.28,135.54,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767817884550,6.6472,135.55,135.47,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817884753,87.28,135.54,135.47,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817885551,87.28,135.54,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767817886450,93.9274,135.54,135.47,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817887537,3.40612265,135.56,135.44,103.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767817887538,3.40612265,135.56,135.48,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817887848,87.28,135.56,135.48,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817888545,93.9264,135.56,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767817891051,2.17520724,135.54,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767817891245,2.17520724,135.54,135.46,1.54091763]
["bitfinex-derivatives","SOLF0:USTF0",1767817891550,6.6477,135.53,135.46,8.19201763]
["bitfinex-derivatives","SOLF0:USTF0",1767817892153,8.82450724,135.5,135.43,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767817892352,8.82450724,135.5,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817892353,2.17520724,135.5,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817893852,8.82450724,135.5,135.43,8.16581337]
["bitfinex-derivatives","SOLF0:USTF0",1767817898754,6.6493,135.5,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817898948,96.10380724,135.52,135.45,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817899447,96.10380724,135.52,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767817899448,89.45520724,135.52,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767817899644,2.17520724,135.52,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767817900247,103.3938,135.56,135.46,8.16431337]
["bitfinex-derivatives","SOLF0:USTF0",1767817900453,89.45520724,135.55,135.47,8.16381337]
["bitfinex-derivatives","SOLF0:USTF0",1767817900841,2.17520724,135.55,135.47,8.16381337]
["bitfinex-derivatives","SOLF0:USTF0",1767817901044,89.45520724,135.55,135.47,8.16381337]
["bitfinex-derivatives","SOLF0:USTF0",1767817901650,6.6472,135.54,135.47,8.16381337]
["bitfinex-derivatives","SOLF0:USTF0",1767817906259,6.6472,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767817906959,93.9072,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767817907351,6.6472,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767817907550,6.6473,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767817908162,93.9073,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767817909649,2.17520724,135.55,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817910762,87.26,135.56,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817911054,2.17520724,135.55,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817911363,2.17520724,135.55,135.49,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817911864,6.6473,135.54,135.49,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817913062,93.9067,135.56,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817913362,96.08190724,135.56,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817913566,6.6468,135.55,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817913966,93.9068,135.55,135.49,8.16271337]
["bitfinex-derivatives","SOLF0:USTF0",1767817915875,8.82250724,135.54,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767817916267,96.08250724,135.54,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767817916669,2.17520724,135.52,135.45,6.85928943]
["bitfinex-derivatives","SOLF0:USTF0",1767817916869,2.17520724,135.5,135.42,8.3725028]
["bitfinex-derivatives","SOLF0:USTF0",1767817917270,89.43520724,135.5,135.42,8.3725028]
["bitfinex-derivatives","SOLF0:USTF0",1767817917473,96.08450724,135.5,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767817917673,2.17520724,135.48,135.4,8.3725028]
["bitfinex-derivatives","SOLF0:USTF0",1767817917879,2.17520724,135.46,135.4,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817918871,87.26,135.47,135.4,8.16711337]
["bitfinex-derivatives","SOLF0:USTF0",1767817919171,87.26,135.49,135.41,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817920478,87.26,135.49,135.41,3.68842061]
["bitfinex-derivatives","SOLF0:USTF0",1767817920782,6.6493,135.5,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817920965,89.43520724,135.51,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817921170,96.08400724,135.51,135.44,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767817921371,89.43520724,135.51,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817922479,93.9093,135.5,135.43,8.16571337]
["bitfinex-derivatives","SOLF0:USTF0",1767817923279,87.26,135.5,135.43,8.16571337]
["bitfinex-derivatives","SOLF0:USTF0",1767817923882,87.26,135.5,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817923883,93.9093,135.5,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817924482,6.6493,135.5,135.43,1.51321337]
["bitfinex-derivatives","SOLF0:USTF0",1767817926284,6.6493,135.5,135.43,8.16581337]
["bitfinex-derivatives","SOLF0:USTF0",1767817926979,6.6497,135.49,135.43,8.16581337]
["bitfinex-derivatives","SOLF0:USTF0",1767817927181,2.17520724,135.47,135.39,1.50122188]
["bitfinex-derivatives","SOLF0:USTF0",1767817927486,89.45520724,135.47,135.39,1.50122188]
["bitfinex-derivatives","SOLF0:USTF0",1767817928184,87.28,135.47,135.4,8.15522188]
["bitfinex-derivatives","SOLF0:USTF0",1767817928385,6.6507,135.48,135.41,1.50122188]
["bitfinex-derivatives","SOLF0:USTF0",1767817928583,93.9307,135.48,135.41,1.50122188]
["bitfinex-derivatives","SOLF0:USTF0",1767817928778,6.6507,135.48,135.41,1.50122188]
["bitfinex-derivatives","SOLF0:USTF0",1767817928983,93.9297,135.5,135.42,1.50122188]
["bitfinex-derivatives","SOLF0:USTF0",1767817929385,2.17520724,135.49,135.41,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767817929585,2.17520724,135.49,135.41,8.14398426]
["bitfinex-derivatives","SOLF0:USTF0",1767817930581,6.6502,135.48,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767817930984,2.17520724,135.49,135.42,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817931190,93.9295,135.5,135.43,8.14348426]
["bitfinex-derivatives","SOLF0:USTF0",1767817931876,6.6495,135.5,135.43,8.14348426]
["bitfinex-derivatives","SOLF0:USTF0",1767817933994,6.6495,135.5,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817934593,96.10390724,135.51,135.44,8.14298426]
["bitfinex-derivatives","SOLF0:USTF0",1767817935488,6.6492,135.5,135.44,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817936494,6.6492,135.5,135.44,8.14298426]
["bitfinex-derivatives","SOLF0:USTF0",1767817937886,2.17520724,135.51,135.44,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817938195,89.45520724,135.56,135.45,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817938692,89.45520724,135.56,135.45,3.6660915]
["bitfinex-derivatives","SOLF0:USTF0",1767817938894,6.6478,135.53,135.46,8.14198426]
["bitfinex-derivatives","SOLF0:USTF0",1767817939287,2.17520724,135.52,135.44,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817939491,2.17520724,135.52,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767817940693,6.6487,135.51,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767817941993,6.6487,135.51,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817943296,6.6487,135.51,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767817943498,2.17520724,135.52,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767817944593,8.82340724,135.52,135.45,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767817944891,2.17520724,135.5,135.43,8.14308426]
["bitfinex-derivatives","SOLF0:USTF0",1767817945097,8.82460724,135.5,135.43,8.14308426]
["bitfinex-derivatives","SOLF0:USTF0",1767817945296,2.17520724,135.5,135.43,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817946692,2.17520724,135.5,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817948298,6.6493,135.5,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767817950698,6.6498,135.49,135.42,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767817950904,2.17520724,135.48,135.41,1.49088426]
["bitfinex-derivatives","SOLF0:USTF0",1767817951290,2.17520724,135.48,135.41,8.14448426]
["bitfinex-derivatives","SOLF0:USTF0",1767817951494,8.82580724,135.48,135.41,8.14448426]
["bitfinex-derivatives","SOLF0:USTF0",1767817951896,96.10580724,135.48,135.41,8.14448426]
["bitfinex-derivatives","SOLF0:USTF0",1767817952294,89.45520724,135.48,135.39,8.51584092]
["bitfinex-derivatives","SOLF0:USTF0",1767817952499,3.40348345,135.47,135.39,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817953007,6.6522,135.44,135.37,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817954605,6.6522,135.44,135.37,8.27536393]
["bitfinex-derivatives","SOLF0:USTF0",1767817956503,6.6528,135.43,135.37,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817956707,106.86238345,135.47,135.37,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817956897,87.28,135.45,135.37,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817958602,6.6523,135.44,135.37,8.27536393]
["bitfinex-derivatives","SOLF0:USTF0",1767817960208,87.28,135.45,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767817961705,93.9317,135.45,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767817962406,6.6509,135.47,135.4,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817962602,93.9509,135.47,135.4,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817963006,93.9509,135.47,135.41,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817963510,6.6513,135.46,135.37,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817964709,6.6513,135.46,135.39,8.27436393]
["bitfinex-derivatives","SOLF0:USTF0",1767817966620,6.6513,135.46,135.4,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817967522,125.6208,135.51,135.36,110.43217699]
["bitfinex-derivatives","SOLF0:USTF0",1767817967523,93.9506,135.48,135.42,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817970424,93.9506,135.48,135.42,8.27266393]
["bitfinex-derivatives","SOLF0:USTF0",1767817970616,87.3,135.48,135.42,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817971515,87.3,135.48,135.43,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767817971922,87.3,135.48,135.43,8.27236393]
["bitfinex-derivatives","SOLF0:USTF0",1767817975626,93.9503,135.48,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767817975823,87.3,135.48,135.39,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817976531,6.6512,135.46,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767817979427,3.40348345,135.46,135.36,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817979623,87.3,135.45,135.36,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817980622,87.3,135.45,135.37,8.27526393]
["bitfinex-derivatives","SOLF0:USTF0",1767817981329,3.40348345,135.51,135.39,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817981637,87.3,135.49,135.4,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817981933,106.80928345,135.54,135.43,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817982129,87.3,135.53,135.43,1.61976393]
["bitfinex-derivatives","SOLF0:USTF0",1767817982630,6.6484,135.52,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767817982832,6.6484,135.52,135.45,8.16917422]
["bitfinex-derivatives","SOLF0:USTF0",1767817987138,87.3,135.53,135.47,1.51767422]
["bitfinex-derivatives","SOLF0:USTF0",1767817987937,87.3,135.53,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767817988445,87.3,135.53,135.46,8.16877422]
["bitfinex-derivatives","SOLF0:USTF0",1767817988738,6.6476,135.54,135.46,8.16877422]
["bitfinex-derivatives","SOLF0:USTF0",1767817988941,93.9276,135.54,135.46,8.16877422]
["bitfinex-derivatives","SOLF0:USTF0",1767817990245,93.9276,135.54,135.46,1.51767422]
["bitfinex-derivatives","SOLF0:USTF0",1767817990947,87.28,135.54,135.47,1.51767422]
["bitfinex-derivatives","SOLF0:USTF0",1767817991441,87.28,135.58,135.48,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767817991941,6.6458,135.57,135.49,8.2577192]
["bitfinex-derivatives","SOLF0:USTF0",1767817994040,6.6458,135.57,135.5,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767817994240,87.28,135.58,135.51,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767817995745,6.6451,135.59,135.47,106.85478345]
["bitfinex-derivatives","SOLF0:USTF0",1767817995746,6.6451,135.59,135.52,8.2564192]
["bitfinex-derivatives","SOLF0:USTF0",1767817996242,87.26,135.6,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767817996444,87.26,135.59,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767817997141,87.26,135.59,135.5,8.2571192]
["bitfinex-derivatives","SOLF0:USTF0",1767817997537,6.6458,135.57,135.5,8.2571192]
["bitfinex-derivatives","SOLF0:USTF0",1767817998549,3.40348345,135.57,135.45,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767817999243,3.40348345,135.57,135.47,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767817999449,87.26,135.56,135.47,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818000551,87.26,135.56,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767818000552,6.6468,135.55,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767818000947,87.26,135.56,135.47,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818001258,6.6474,135.54,135.47,8.2589192]
["bitfinex-derivatives","SOLF0:USTF0",1767818002753,6.6474,135.54,135.43,197.62174092]
["bitfinex-derivatives","SOLF0:USTF0",1767818002754,6.6478,135.53,135.45,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767818002946,3.40348345,135.54,135.44,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818003257,87.26,135.53,135.44,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818003957,6.6482,135.52,135.46,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818004848,6.6477,135.54,135.47,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818006154,6.6477,135.54,135.47,8.2589192]
["bitfinex-derivatives","SOLF0:USTF0",1767818006353,6.6477,135.54,135.48,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818006548,6.6477,135.54,135.48,8.2584192]
["bitfinex-derivatives","SOLF0:USTF0",1767818007353,93.9065,135.56,135.48,8.2584192]
["bitfinex-derivatives","SOLF0:USTF0",1767818007854,6.6467,135.55,135.48,8.2584192]
["bitfinex-derivatives","SOLF0:USTF0",1767818008949,87.26,135.56,135.5,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818009355,87.26,135.56,135.5,8.2575192]
["bitfinex-derivatives","SOLF0:USTF0",1767818009655,87.26,135.56,135.5,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818010550,93.9062,135.56,135.5,1.6083192]
["bitfinex-derivatives","SOLF0:USTF0",1767818011761,93.9062,135.56,135.5,8.2575192]
["bitfinex-derivatives","SOLF0:USTF0",1767818013963,87.26,135.56,135.51,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818014767,87.26,135.56,135.51,8.13457651]
["bitfinex-derivatives","SOLF0:USTF0",1767818014963,6.6455,135.58,135.51,8.13457651]
["bitfinex-derivatives","SOLF0:USTF0",1767818015170,89.41345774,135.59,135.52,8.13397651]
["bitfinex-derivatives","SOLF0:USTF0",1767818015352,87.24,135.59,135.52,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818015759,2.17345774,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818017471,2.17345774,135.61,135.54,8.13307651]
["bitfinex-derivatives","SOLF0:USTF0",1767818017665,8.81755774,135.61,135.54,8.13307651]
["bitfinex-derivatives","SOLF0:USTF0",1767818018764,2.17345774,135.61,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767818018963,93.8833,135.62,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767818022277,6.6439,135.61,135.54,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818022782,87.22,135.64,135.54,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818023478,2.17345774,135.66,135.57,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818023776,89.39345774,135.67,135.58,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818023978,87.22,135.67,135.6,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818024181,87.22,135.68,135.6,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818024580,87.22,135.68,135.61,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818024773,89.39345774,135.68,135.59,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818025083,6.6416,135.66,135.59,8.13057651]
["bitfinex-derivatives","SOLF0:USTF0",1767818025379,87.22,135.68,135.6,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818025582,87.22,135.68,135.61,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818025974,6.6402,135.69,135.61,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818026375,93.8602,135.69,135.61,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818026576,87.22,135.69,135.61,8.12947651]
["bitfinex-derivatives","SOLF0:USTF0",1767818026772,87.22,135.69,135.62,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818027481,18.17127456,135.71,135.62,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818027679,87.22,135.7,135.62,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818027884,18.17127456,135.71,135.62,1.48587651]
["bitfinex-derivatives","SOLF0:USTF0",1767818028090,105.39127456,135.71,135.62,8.12907651]
["bitfinex-derivatives","SOLF0:USTF0",1767818029182,105.37127456,135.71,135.62,8.12907651]
["bitfinex-derivatives","SOLF0:USTF0",1767818029580,112.01047456,135.71,135.62,8.12907651]
["bitfinex-derivatives","SOLF0:USTF0",1767818029781,105.37127456,135.71,135.64,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818030286,15.99781682,135.71,135.64,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818030884,2.17345774,135.7,135.64,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818031089,2.17345774,135.7,135.62,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818031387,2.17345774,135.68,135.61,8.24957734]
["bitfinex-derivatives","SOLF0:USTF0",1767818033178,2.17345774,135.68,135.59,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818033892,2.17345774,135.68,135.58,89.39345774]
["bitfinex-derivatives","SOLF0:USTF0",1767818033893,8.81395774,135.68,135.6,8.25007734]
["bitfinex-derivatives","SOLF0:USTF0",1767818034282,8.81395774,135.68,135.61,8.24957734]
["bitfinex-derivatives","SOLF0:USTF0",1767818035385,6.6405,135.68,135.61,8.24957734]
["bitfinex-derivatives","SOLF0:USTF0",1767818035593,96.01315774,135.7,135.63,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818035783,96.01315774,135.7,135.58,190.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767818035784,89.37345774,135.7,135.61,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818035989,2.17345774,135.68,135.61,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818037478,2.17345774,135.69,135.61,1.60587734]
["bitfinex-derivatives","SOLF0:USTF0",1767818037689,6.6404,135.68,135.61,8.24957734]
["bitfinex-derivatives","SOLF0:USTF0",1767818039198,2.17345774,135.69,135.59,2.17345774]
["bitfinex-derivatives","SOLF0:USTF0",1767818039199,2.17345774,135.67,135.59,8.25037734]
["bitfinex-derivatives","SOLF0:USTF0",1767818040679,6.6414,135.66,135.59,8.25037734]
["bitfinex-derivatives","SOLF0:USTF0",1767818042281,6.6408,135.68,135.6,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818043596,8.81455774,135.67,135.6,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818044088,2.17345774,135.67,135.6,8.26066139]
["bitfinex-derivatives","SOLF0:USTF0",1767818045096,8.81435774,135.67,135.6,8.26066139]
["bitfinex-derivatives","SOLF0:USTF0",1767818045688,2.17345774,135.67,135.58,8.26126139]
["bitfinex-derivatives","SOLF0:USTF0",1767818046288,190.4735,135.69,135.58,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818046289,8.81535774,135.65,135.58,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818046595,2.17345774,135.67,135.58,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818047700,8.81435774,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767818048094,2.17345774,135.67,135.58,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818049093,2.17345774,135.67,135.56,105.55665774]
["bitfinex-derivatives","SOLF0:USTF0",1767818049094,2.17345774,135.63,135.56,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818049690,2.17345774,135.61,135.56,1.61636139]
["bitfinex-derivatives","SOLF0:USTF0",1767818051294,8.81745774,135.61,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818051494,2.17345774,135.61,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818051802,6.6443,135.6,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818054400,6.6448,135.59,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818054600,8.81825774,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767818054800,8.81825774,135.59,135.52,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818055600,2.17345774,135.59,135.52,8.17105201]
["bitfinex-derivatives","SOLF0:USTF0",1767818056104,8.81825774,135.59,135.52,8.17105201]
["bitfinex-derivatives","SOLF0:USTF0",1767818056807,2.17345774,135.59,135.52,8.17105201]
["bitfinex-derivatives","SOLF0:USTF0",1767818057403,6.6443,135.6,135.52,8.17105201]
["bitfinex-derivatives","SOLF0:USTF0",1767818057404,93.8237,135.62,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818057608,2.17345774,135.61,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818058500,2.17345774,135.61,135.54,8.17005201]
["bitfinex-derivatives","SOLF0:USTF0",1767818058702,2.17345774,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818058703,8.81745774,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818060611,6.6445,135.6,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767818061704,6.6445,135.6,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767818063016,6.6445,135.6,135.52,8.17055201]
["bitfinex-derivatives","SOLF0:USTF0",1767818063312,2.17345774,135.61,135.53,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818063918,8.81735774,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767818064614,8.81735774,135.61,135.55,8.16955201]
["bitfinex-derivatives","SOLF0:USTF0",1767818064815,87.18,135.62,135.52,2.17345774]
["bitfinex-derivatives","SOLF0:USTF0",1767818064816,2.17345774,135.64,135.56,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818065013,103.2985,135.68,135.56,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818065014,89.37345774,135.66,135.56,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818067612,6.6424,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767818067821,89.37345774,135.66,135.57,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818068316,2.17345774,135.64,135.54,8.40239293]
["bitfinex-derivatives","SOLF0:USTF0",1767818068520,2.17345774,135.64,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818069012,87.2,135.63,135.54,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818069407,2.17345774,135.64,135.56,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818070512,87.2,135.65,135.56,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818070817,96.01535774,135.65,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767818071213,6.6423,135.64,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767818072619,6.6423,135.64,135.56,1.52285201]
["bitfinex-derivatives","SOLF0:USTF0",1767818074818,6.6423,135.64,135.57,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767818075522,8.81635774,135.63,135.54,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818075709,2.17345774,135.63,135.54,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818076518,87.2,135.65,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767818077614,87.2,135.65,135.55,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818078214,6.6433,135.62,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767818080520,6.6439,135.61,135.54,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767818080826,106.72891331,135.63,135.51,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818081032,87.2,135.62,135.51,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818081526,190.5449,135.62,135.51,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818081917,103.349,135.61,135.51,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818082327,87.2,135.6,135.51,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818082822,90.59411331,135.6,135.51,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818083028,87.2,135.59,135.51,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818083527,6.6453,135.58,135.51,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818083925,6.6453,135.58,135.49,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767818084117,87.2,135.59,135.49,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767818085125,87.2,135.59,135.5,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767818086618,6.6458,135.57,135.5,8.17382324]
["bitfinex-derivatives","SOLF0:USTF0",1767818086821,103.3449,135.62,135.51,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818087021,87.22,135.61,135.51,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818087429,6.6444,135.6,135.52,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818087824,87.22,135.59,135.52,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818088725,93.8648,135.59,135.52,1.52472324]
["bitfinex-derivatives","SOLF0:USTF0",1767818094333,93.8648,135.59,135.52,8.17292324]
["bitfinex-derivatives","SOLF0:USTF0",1767818096034,87.22,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767818097330,87.22,135.59,135.53,8.17232324]
["bitfinex-derivatives","SOLF0:USTF0",1767818099738,87.22,135.59,135.54,8.17182324]
["bitfinex-derivatives","SOLF0:USTF0",1767818102042,93.8648,135.59,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767818102339,3.39411331,135.6,135.49,1.57601768]
["bitfinex-derivatives","SOLF0:USTF0",1767818102637,87.22,135.59,135.49,1.57601768]
["bitfinex-derivatives","SOLF0:USTF0",1767818103342,87.22,135.59,135.48,103.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767818103343,87.22,135.59,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767818103548,87.22,135.59,135.51,1.57601768]
["bitfinex-derivatives","SOLF0:USTF0",1767818104543,6.6458,135.57,135.49,1.57601768]
["bitfinex-derivatives","SOLF0:USTF0",1767818105537,6.6458,135.57,135.49,8.22521768]
["bitfinex-derivatives","SOLF0:USTF0",1767818105940,6.6458,135.57,135.49,1.57601768]
["bitfinex-derivatives","SOLF0:USTF0",1767818107646,6.6458,135.57,135.5,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767818108043,103.3725,135.58,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767818108341,3.39411331,135.56,135.45,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818110541,6.6472,135.54,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767818112551,6.6472,135.54,135.48,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818112753,10.04081331,135.56,135.48,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818112952,6.6467,135.56,135.48,8.19036358]
["bitfinex-derivatives","SOLF0:USTF0",1767818113154,6.6467,135.56,135.49,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818113556,6.6468,135.55,135.49,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818114756,6.6468,135.55,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767818114959,6.6468,135.55,135.48,8.19036358]
["bitfinex-derivatives","SOLF0:USTF0",1767818116160,93.8862,135.57,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767818116560,93.8862,135.57,135.49,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818117647,6.6462,135.56,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767818117957,6.6462,135.56,135.49,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818118561,6.6462,135.56,135.49,8.18986358]
["bitfinex-derivatives","SOLF0:USTF0",1767818120260,106.75361331,135.6,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767818120447,87.24,135.59,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767818121660,6.646,135.57,135.5,8.18936358]
["bitfinex-derivatives","SOLF0:USTF0",1767818124956,6.646,135.57,135.5,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818125263,3.39411331,135.57,135.46,8.4197045]
["bitfinex-derivatives","SOLF0:USTF0",1767818125459,3.39411331,135.57,135.46,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818125764,87.24,135.56,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767818126268,87.24,135.56,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767818126660,6.6479,135.53,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767818126860,6.6479,135.53,135.44,8.4197045]
["bitfinex-derivatives","SOLF0:USTF0",1767818126861,87.24,135.53,135.44,8.4197045]
["bitfinex-derivatives","SOLF0:USTF0",1767818127060,87.24,135.53,135.44,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818127564,87.24,135.53,135.45,8.19176358]
["bitfinex-derivatives","SOLF0:USTF0",1767818127867,87.24,135.53,135.45,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818128264,6.6471,135.55,135.47,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818128461,87.24,135.55,135.47,1.54016358]
["bitfinex-derivatives","SOLF0:USTF0",1767818128861,87.24,135.55,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767818129070,87.24,135.55,135.49,8.18986358]
["bitfinex-derivatives","SOLF0:USTF0",1767818133379,93.8868,135.55,135.47,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818134579,93.8868,135.55,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767818135280,87.24,135.55,135.46,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767818135472,87.24,135.55,135.45,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818136475,2.1755962,135.53,135.45,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818136781,6.6482,135.52,135.45,8.1743936]
["bitfinex-derivatives","SOLF0:USTF0",1767818138271,8.8243962,135.51,135.43,102.29473452]
["bitfinex-derivatives","SOLF0:USTF0",1767818138478,8.8243962,135.51,135.43,8.1751936]
["bitfinex-derivatives","SOLF0:USTF0",1767818138683,96.0843962,135.51,135.43,8.1751936]
["bitfinex-derivatives","SOLF0:USTF0",1767818139186,87.26,135.5,135.43,8.1751936]
["bitfinex-derivatives","SOLF0:USTF0",1767818141782,87.26,135.5,135.41,15.70833712]
["bitfinex-derivatives","SOLF0:USTF0",1767818141988,89.4355962,135.49,135.41,8.1759936]
["bitfinex-derivatives","SOLF0:USTF0",1767818142190,87.26,135.49,135.41,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818142390,87.26,135.49,135.41,3.6983898]
["bitfinex-derivatives","SOLF0:USTF0",1767818142696,2.1755962,135.52,135.44,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818142886,87.26,135.51,135.44,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818143284,2.1755962,135.52,135.44,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818143480,105.5658962,135.56,135.46,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818143682,103.3754,135.58,135.46,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818143888,89.4355962,135.57,135.48,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818144985,6.6473,135.54,135.48,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818148588,2.1755962,135.55,135.46,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818148795,2.1755962,135.55,135.45,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767818148995,2.1755962,135.55,135.45,8.1739936]
["bitfinex-derivatives","SOLF0:USTF0",1767818149596,6.6482,135.52,135.45,8.1739936]
["bitfinex-derivatives","SOLF0:USTF0",1767818149984,190.6436,135.57,135.47,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818150191,192.8191962,135.57,135.47,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818151590,6.6477,135.53,135.47,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818153189,6.6477,135.53,135.46,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767818153390,6.6485,135.52,135.45,3.6983898]
["bitfinex-derivatives","SOLF0:USTF0",1767818154701,6.6485,135.52,135.45,10.3499898]
["bitfinex-derivatives","SOLF0:USTF0",1767818155698,6.6485,135.52,135.45,8.1743936]
["bitfinex-derivatives","SOLF0:USTF0",1767818156601,89.4355962,135.53,135.43,8.1749936]
["bitfinex-derivatives","SOLF0:USTF0",1767818156795,89.4355962,135.53,135.43,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818156996,87.26,135.52,135.43,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818157197,6.6493,135.5,135.43,1.5227936]
["bitfinex-derivatives","SOLF0:USTF0",1767818158402,6.6493,135.5,135.43,8.1753936]
["bitfinex-derivatives","SOLF0:USTF0",1767818160910,6.6498,135.49,135.43,8.1753936]
["bitfinex-derivatives","SOLF0:USTF0",1767818161909,87.26,135.52,135.45,1.54010523]
["bitfinex-derivatives","SOLF0:USTF0",1767818162806,93.9087,135.52,135.45,8.19160523]
["bitfinex-derivatives","SOLF0:USTF0",1767818163109,89.4355962,135.52,135.43,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818163500,6.6497,135.49,135.41,15.15382117]
["bitfinex-derivatives","SOLF0:USTF0",1767818163696,93.9097,135.49,135.41,8.27428025]
["bitfinex-derivatives","SOLF0:USTF0",1767818165004,93.9097,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767818165504,87.26,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767818165713,87.26,135.49,135.43,8.27358025]
["bitfinex-derivatives","SOLF0:USTF0",1767818167213,87.26,135.49,135.44,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818167616,87.26,135.49,135.44,8.27298025]
["bitfinex-derivatives","SOLF0:USTF0",1767818168717,87.28,135.51,135.45,8.27258025]
["bitfinex-derivatives","SOLF0:USTF0",1767818169221,87.28,135.51,135.45,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818169613,87.28,135.51,135.43,10.44907645]
["bitfinex-derivatives","SOLF0:USTF0",1767818170503,87.28,135.51,135.44,8.27308025]
["bitfinex-derivatives","SOLF0:USTF0",1767818170709,2.1755962,135.53,135.44,8.27308025]
["bitfinex-derivatives","SOLF0:USTF0",1767818170710,2.1755962,135.53,135.44,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818171021,87.28,135.52,135.44,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818171717,87.28,135.52,135.45,8.27258025]
["bitfinex-derivatives","SOLF0:USTF0",1767818172723,6.6472,135.55,135.48,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818172921,2.1755962,135.58,135.49,2.1755962]
["bitfinex-derivatives","SOLF0:USTF0",1767818173218,87.28,135.59,135.5,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818173415,87.28,135.59,135.51,10.44507645]
["bitfinex-derivatives","SOLF0:USTF0",1767818174117,2.1755962,135.61,135.51,10.44507645]
["bitfinex-derivatives","SOLF0:USTF0",1767818174321,87.28,135.6,135.51,10.44507645]
["bitfinex-derivatives","SOLF0:USTF0",1767818174622,87.28,135.6,135.51,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818174822,87.28,135.59,135.51,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818176623,93.9252,135.59,135.51,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818177520,93.9252,135.59,135.51,8.26968025]
["bitfinex-derivatives","SOLF0:USTF0",1767818179229,6.6454,135.58,135.51,8.26968025]
["bitfinex-derivatives","SOLF0:USTF0",1767818183031,87.28,135.59,135.53,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818183237,2.1755962,135.63,135.54,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818183429,89.4355962,135.63,135.54,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818183923,2.1755962,135.63,135.54,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818184225,89.4355962,135.63,135.54,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818184530,96.0784962,135.63,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767818185428,89.4355962,135.63,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767818185628,2.1755962,135.59,135.49,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818185836,87.24,135.58,135.49,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818186532,93.8853,135.58,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767818187433,93.8853,135.58,135.51,8.26958025]
["bitfinex-derivatives","SOLF0:USTF0",1767818190630,2.1755962,135.57,135.49,8.27018025]
["bitfinex-derivatives","SOLF0:USTF0",1767818190828,2.1755962,135.57,135.49,1.62098025]
["bitfinex-derivatives","SOLF0:USTF0",1767818191929,87.24,135.58,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767818194340,87.24,135.58,135.51,8.27332159]
["bitfinex-derivatives","SOLF0:USTF0",1767818194738,87.24,135.58,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767818195033,93.8842,135.61,135.53,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818196429,6.6443,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818199439,87.24,135.61,135.55,8.27152159]
["bitfinex-derivatives","SOLF0:USTF0",1767818199836,87.24,135.61,135.55,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818200443,93.8838,135.61,135.52,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818200940,6.6444,135.6,135.52,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818201535,6.6444,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818201834,93.8838,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818202545,93.8838,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767818202846,93.8838,135.61,135.53,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818204545,93.8838,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767818206740,6.6433,135.63,135.55,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818206937,103.2991,135.68,135.55,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818207138,87.22,135.65,135.55,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818208638,93.8618,135.65,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767818209035,87.22,135.65,135.58,8.27002159]
["bitfinex-derivatives","SOLF0:USTF0",1767818210946,87.22,135.65,135.59,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818211149,87.22,135.67,135.59,8.26952159]
["bitfinex-derivatives","SOLF0:USTF0",1767818211745,93.861,135.67,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767818211947,87.22,135.67,135.6,8.26902159]
["bitfinex-derivatives","SOLF0:USTF0",1767818212145,87.22,135.67,135.57,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818213049,6.6419,135.65,135.58,8.26972159]
["bitfinex-derivatives","SOLF0:USTF0",1767818215838,6.6423,135.64,135.58,8.26972159]
["bitfinex-derivatives","SOLF0:USTF0",1767818216043,6.6423,135.64,135.58,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818216244,87.22,135.67,135.58,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818217651,6.6418,135.66,135.58,8.27012159]
["bitfinex-derivatives","SOLF0:USTF0",1767818218148,6.6424,135.64,135.58,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818218853,6.6428,135.63,135.55,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818220652,6.6423,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767818220842,87.22,135.67,135.57,1.62482159]
["bitfinex-derivatives","SOLF0:USTF0",1767818221449,3.39465264,135.7,135.6,1.61356811]
["bitfinex-derivatives","SOLF0:USTF0",1767818221750,87.2,135.69,135.6,1.61356811]
["bitfinex-derivatives","SOLF0:USTF0",1767818222549,6.6404,135.68,135.6,1.61356811]
["bitfinex-derivatives","SOLF0:USTF0",1767818223755,6.6404,135.68,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767818225653,93.8199,135.69,135.62,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818226152,87.18,135.69,135.62,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818227549,6.6404,135.68,135.62,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818230960,87.18,135.69,135.62,8.13864442]
["bitfinex-derivatives","SOLF0:USTF0",1767818231353,87.18,135.7,135.62,8.13864442]
["bitfinex-derivatives","SOLF0:USTF0",1767818231562,87.18,135.7,135.58,110.23725777]
["bitfinex-derivatives","SOLF0:USTF0",1767818231563,87.18,135.7,135.63,8.13824442]
["bitfinex-derivatives","SOLF0:USTF0",1767818231766,87.18,135.7,135.63,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818232652,15.99781682,135.71,135.65,8.13724442]
["bitfinex-derivatives","SOLF0:USTF0",1767818232962,15.99781682,135.71,135.65,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818235661,15.99781682,135.71,135.65,8.13724442]
["bitfinex-derivatives","SOLF0:USTF0",1767818236463,15.99781682,135.71,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767818237869,15.99781682,135.71,135.66,8.13674442]
["bitfinex-derivatives","SOLF0:USTF0",1767818238260,15.99781682,135.71,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767818238662,15.99781682,135.71,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767818238967,11.67033163,135.71,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767818242076,0.12433163,135.71,135.65,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818242282,3.163e-05,135.71,135.65,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818243367,3.163e-05,135.71,135.67,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818245474,3.163e-05,135.71,135.69,8.13524442]
["bitfinex-derivatives","SOLF0:USTF0",1767818246176,3.163e-05,135.71,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767818247071,6.6353,135.79,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818247278,3.39465264,135.8,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818247477,10.02965264,135.8,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818247678,90.53465264,135.8,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818248583,6.6352,135.79,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818248981,87.14,135.8,135.72,8.13374442]
["bitfinex-derivatives","SOLF0:USTF0",1767818249178,87.14,135.8,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818250081,93.7746,135.8,135.72,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818250285,87.14,135.8,135.7,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818251487,6.6361,135.77,135.7,1.49544442]
["bitfinex-derivatives","SOLF0:USTF0",1767818252283,6.6366,135.76,135.68,8.2097127]
["bitfinex-derivatives","SOLF0:USTF0",1767818252485,106.61015264,135.79,135.68,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767818252680,87.12,135.78,135.68,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767818253076,6.6364,135.77,135.68,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767818253282,87.12,135.78,135.69,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818254690,6.6365,135.76,135.68,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767818255291,6.637,135.75,135.68,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767818256493,3.39465264,135.76,135.67,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818256801,90.51465264,135.78,135.67,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818257694,6.636,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767818260494,8.8036606,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767818260800,8.8036606,135.77,135.7,8.2091127]
["bitfinex-derivatives","SOLF0:USTF0",1767818261692,6.6365,135.76,135.7,8.2091127]
["bitfinex-derivatives","SOLF0:USTF0",1767818262492,6.6365,135.76,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767818262692,6.6365,135.76,135.69,8.2097127]
["bitfinex-derivatives","SOLF0:USTF0",1767818263093,6.6365,135.76,135.69,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818263293,103.1676,135.85,135.71,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818263499,2.1676606,135.82,135.73,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818263894,89.2876606,135.82,135.73,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818264091,8.8022606,135.8,135.73,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818265197,2.1676606,135.78,135.7,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818265605,2.1676606,135.78,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767818266400,2.1676606,135.78,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767818267102,2.1676606,135.78,135.71,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767818267395,2.1676606,135.77,135.71,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767818268793,89.2676606,135.79,135.72,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818269396,8.8021606,135.81,135.72,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818269605,116.4258,135.86,135.73,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818269606,2.1676606,135.83,135.73,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818270502,95.9010606,135.83,135.75,8.2067127]
["bitfinex-derivatives","SOLF0:USTF0",1767818270894,95.9010606,135.83,135.75,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818271394,8.8010606,135.83,135.75,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818271596,8.8010606,135.83,135.76,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767818271999,8.8010606,135.83,135.75,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818272998,6.6336,135.82,135.75,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818273805,6.6341,135.81,135.75,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818274103,2.1676606,135.83,135.75,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818274312,2.1676606,135.81,135.73,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818275106,6.6345,135.8,135.73,8.2077127]
["bitfinex-derivatives","SOLF0:USTF0",1767818276805,2.1676606,135.79,135.71,8.2083127]
["bitfinex-derivatives","SOLF0:USTF0",1767818277197,89.2676606,135.79,135.71,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818277597,6.6357,135.78,135.71,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818277994,89.2676606,135.79,135.71,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818278200,2.1676606,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767818278607,2.1676606,135.77,135.7,8.2091127]
["bitfinex-derivatives","SOLF0:USTF0",1767818279604,8.8037606,135.77,135.7,8.2091127]
["bitfinex-derivatives","SOLF0:USTF0",1767818281112,6.6366,135.76,135.7,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818282911,93.7359,135.78,135.7,1.5698127]
["bitfinex-derivatives","SOLF0:USTF0",1767818283915,6.636,135.77,135.69,6.85800805]
["bitfinex-derivatives","SOLF0:USTF0",1767818284113,6.636,135.77,135.69,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818284114,8.8036606,135.77,135.69,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818285116,6.636,135.77,135.7,8.17725784]
["bitfinex-derivatives","SOLF0:USTF0",1767818286213,103.1784,135.84,135.72,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818286412,2.1676606,135.82,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818286808,6.6346,135.8,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818287318,2.1676606,135.8,135.72,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818288019,2.1676606,135.8,135.72,8.17635784]
["bitfinex-derivatives","SOLF0:USTF0",1767818288417,2.1676606,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767818289517,8.8021606,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767818290020,6.6345,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767818291624,6.6345,135.8,135.73,8.17585784]
["bitfinex-derivatives","SOLF0:USTF0",1767818292217,6.6345,135.8,135.73,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818293920,6.6351,135.79,135.73,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818294619,6.6361,135.77,135.7,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818295618,6.6361,135.77,135.7,8.17735784]
["bitfinex-derivatives","SOLF0:USTF0",1767818295817,2.1676606,135.79,135.71,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818296315,2.1676606,135.79,135.7,2.1676606]
["bitfinex-derivatives","SOLF0:USTF0",1767818296316,6.635,135.79,135.73,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818297122,103.1784,135.84,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818297123,105.3460606,135.84,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818297320,192.4460606,135.84,135.75,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818297725,2.1676606,135.84,135.75,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818298220,89.2676606,135.84,135.75,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818298420,6.633,135.84,135.78,3.70561844]
["bitfinex-derivatives","SOLF0:USTF0",1767818298627,87.1,135.88,135.79,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818298926,105.3073606,135.89,135.79,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818299123,87.1,135.88,135.79,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818299627,6.6316,135.86,135.79,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818300414,6.6322,135.85,135.79,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818300620,2.1676606,135.87,135.79,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818300919,2.1676606,135.87,135.76,8.8036606]
["bitfinex-derivatives","SOLF0:USTF0",1767818300920,89.2476606,135.87,135.77,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818301327,2.1676606,135.87,135.77,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818301527,6.6326,135.84,135.77,8.17385784]
["bitfinex-derivatives","SOLF0:USTF0",1767818301725,6.6326,135.84,135.77,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818301918,6.6333,135.83,135.77,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818303618,2.1676606,135.83,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818304033,87.08,135.82,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818304628,6.6341,135.81,135.74,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818304824,6.6341,135.81,135.75,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818306621,2.1676606,135.87,135.77,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818306925,2.1676606,135.87,135.78,3.70561844]
["bitfinex-derivatives","SOLF0:USTF0",1767818307325,89.2476606,135.87,135.78,3.70561844]
["bitfinex-derivatives","SOLF0:USTF0",1767818307531,6.6321,135.85,135.78,10.34101844]
["bitfinex-derivatives","SOLF0:USTF0",1767818308525,93.7115,135.87,135.79,8.17295784]
["bitfinex-derivatives","SOLF0:USTF0",1767818308724,87.08,135.87,135.8,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818309632,6.6316,135.86,135.8,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818314737,6.6321,135.85,135.8,1.53795784]
["bitfinex-derivatives","SOLF0:USTF0",1767818315243,6.6332,135.83,135.77,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818315739,93.6925,135.85,135.78,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818315942,87.06,135.87,135.78,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818317534,6.6316,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767818317736,6.6316,135.86,135.79,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818317942,87.06,135.87,135.8,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818318644,6.6311,135.88,135.81,8.16483664]
["bitfinex-derivatives","SOLF0:USTF0",1767818319640,8.7987606,135.88,135.81,8.16483664]
["bitfinex-derivatives","SOLF0:USTF0",1767818319833,6.6311,135.87,135.81,8.16483664]
["bitfinex-derivatives","SOLF0:USTF0",1767818321236,6.6306,135.88,135.81,8.16483664]
["bitfinex-derivatives","SOLF0:USTF0",1767818323545,6.6306,135.88,135.82,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818325747,87.06,135.89,135.79,8.16553664]
["bitfinex-derivatives","SOLF0:USTF0",1767818326646,87.06,135.89,135.8,8.16533664]
["bitfinex-derivatives","SOLF0:USTF0",1767818327245,87.06,135.89,135.81,8.16483664]
["bitfinex-derivatives","SOLF0:USTF0",1767818328041,6.6302,135.89,135.82,8.16433664]
["bitfinex-derivatives","SOLF0:USTF0",1767818338244,6.6307,135.88,135.82,8.16433664]
["bitfinex-derivatives","SOLF0:USTF0",1767818338445,87.04,135.91,135.82,8.16433664]
["bitfinex-derivatives","SOLF0:USTF0",1767818339051,87.04,135.91,135.82,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818339052,6.6306,135.88,135.82,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818339252,122.28175176,135.92,135.82,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818339452,87.04,135.91,135.82,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818340646,6.631,135.88,135.82,1.53083664]
["bitfinex-derivatives","SOLF0:USTF0",1767818342557,19.16465176,135.92,135.83,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818342754,15.78300168,135.92,135.83,88.62290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818342955,15.78300168,135.92,135.84,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818343255,15.78300168,135.92,135.85,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818343457,15.78300168,135.92,135.87,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818344067,6.59099586,135.92,135.88,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818344752,6.59099586,135.92,135.89,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818346249,1.49471044,135.91,135.85,6.85800805]
["bitfinex-derivatives","SOLF0:USTF0",1767818346455,1.49471044,135.91,135.82,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818346857,1.49471044,135.88,135.82,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818348360,1.49471044,135.88,135.8,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767818348666,1.49471044,135.87,135.8,95.23720805]
["bitfinex-derivatives","SOLF0:USTF0",1767818350560,8.12591044,135.87,135.8,88.60290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818351157,1.49471044,135.87,135.8,88.60290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818352964,1.49471044,135.87,135.8,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818353163,8.12471044,135.9,135.81,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818353569,1.49471044,135.9,135.81,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818354764,8.12491044,135.89,135.81,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818356577,8.12491044,135.89,135.81,8.21680805]
["bitfinex-derivatives","SOLF0:USTF0",1767818359477,1.49471044,135.88,135.81,8.21680805]
["bitfinex-derivatives","SOLF0:USTF0",1767818360178,1.49471044,135.88,135.82,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818361877,1.49471044,135.88,135.82,8.21640805]
["bitfinex-derivatives","SOLF0:USTF0",1767818363374,8.0857063,135.92,135.84,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818363967,8.0857063,135.92,135.85,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818364373,6.59099586,135.92,135.87,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818365478,6.59099586,135.92,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767818365774,9.586e-05,135.92,135.88,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818366775,1.49471044,135.97,135.88,1.58290805]
["bitfinex-derivatives","SOLF0:USTF0",1767818367575,1.49471044,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767818370674,1.49471044,135.96,135.89,8.21300805]
["bitfinex-derivatives","SOLF0:USTF0",1767818370982,1.49471044,135.96,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767818371280,1.49471044,135.96,135.9,8.21240805]
["bitfinex-derivatives","SOLF0:USTF0",1767818372882,1.49471044,135.96,135.88,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818373081,1.65606952,135.95,135.86,88.61145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818373286,1.65606952,135.95,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818374276,1.65606952,135.94,135.85,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818375589,8.28486952,135.92,135.85,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818376581,8.28486952,135.92,135.85,8.22345641]
["bitfinex-derivatives","SOLF0:USTF0",1767818378887,1.65606952,135.91,135.83,8.22415641]
["bitfinex-derivatives","SOLF0:USTF0",1767818379086,1.65606952,135.91,135.83,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818380391,6.6302,135.89,135.83,8.22445641]
["bitfinex-derivatives","SOLF0:USTF0",1767818381280,1.65606952,135.93,135.85,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818382285,8.28446952,135.93,135.86,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818382686,8.28446952,135.93,135.86,8.22305641]
["bitfinex-derivatives","SOLF0:USTF0",1767818383294,1.65606952,135.93,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767818383589,2.16339499,135.96,135.88,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818383786,2.16339499,135.96,135.84,110.03772111]
["bitfinex-derivatives","SOLF0:USTF0",1767818383787,1.65606952,135.95,135.85,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818383989,1.65606952,135.95,135.85,3.7548514]
["bitfinex-derivatives","SOLF0:USTF0",1767818384186,6.6277,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767818384386,8.28376952,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767818385997,8.28426952,135.93,135.86,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818386797,8.28486952,135.92,135.86,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818386994,1.65606952,135.92,135.86,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818387497,6.6292,135.91,135.86,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818389696,6.6292,135.91,135.84,88.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818389899,8.28526952,135.91,135.84,88.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818390796,8.28526952,135.91,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767818392199,1.65606952,135.94,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818392601,6.6288,135.92,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818393299,8.28416952,135.94,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818393601,1.65606952,135.93,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818395200,8.28446952,135.93,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818395387,1.65606952,135.93,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818395592,1.65606952,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767818395792,1.65606952,135.91,135.84,95.22365641]
["bitfinex-derivatives","SOLF0:USTF0",1767818398703,8.28546952,135.91,135.84,95.22365641]
["bitfinex-derivatives","SOLF0:USTF0",1767818399400,8.28546952,135.91,135.84,8.22365641]
["bitfinex-derivatives","SOLF0:USTF0",1767818400400,6.6297,135.9,135.84,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818400607,8.28576952,135.9,135.84,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818401402,1.65606952,135.94,135.85,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818401605,1.65606952,135.94,135.87,1.59145641]
["bitfinex-derivatives","SOLF0:USTF0",1767818402603,1.72634493,135.93,135.85,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818402810,1.72634493,135.91,135.85,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818403108,1.72634493,135.93,135.85,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818403505,1.72634493,135.93,135.85,8.45713319]
["bitfinex-derivatives","SOLF0:USTF0",1767818404000,8.35494493,135.93,135.86,8.45663319]
["bitfinex-derivatives","SOLF0:USTF0",1767818404201,8.35494493,135.93,135.87,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818404502,6.6286,135.93,135.87,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818405099,116.3266,135.98,135.86,8.79489499]
["bitfinex-derivatives","SOLF0:USTF0",1767818405100,104.80654493,135.97,135.89,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818405308,1.72634493,135.93,135.85,6.86722111]
["bitfinex-derivatives","SOLF0:USTF0",1767818405512,1.72634493,135.93,135.85,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818405809,6.6287,135.92,135.85,8.45713319]
["bitfinex-derivatives","SOLF0:USTF0",1767818406006,1.72634493,135.93,135.86,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818406214,87.0,135.95,135.87,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818406215,88.72634493,135.95,135.87,1.82513319]
["bitfinex-derivatives","SOLF0:USTF0",1767818406710,88.72634493,135.95,135.88,3.98852818]
["bitfinex-derivatives","SOLF0:USTF0",1767818407704,6.6277,135.94,135.88,3.98852818]
["bitfinex-derivatives","SOLF0:USTF0",1767818408514,1.72634493,135.95,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818408911,1.77452043,135.97,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818409113,1.77452043,135.97,135.9,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818410623,6.6267,135.96,135.9,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818411221,6.6267,135.96,135.9,3.95131]
["bitfinex-derivatives","SOLF0:USTF0",1767818412118,6.6258,135.98,135.91,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818412814,8.40032043,135.98,135.91,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818413607,8.40032043,135.98,135.91,8.41701501]
["bitfinex-derivatives","SOLF0:USTF0",1767818413920,8.40032043,135.98,135.92,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818417016,1.77452043,135.98,135.9,3.95131]
["bitfinex-derivatives","SOLF0:USTF0",1767818417714,1.77452043,135.95,135.88,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818418719,6.6277,135.94,135.88,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818419624,8.40222043,135.94,135.88,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818421817,6.6277,135.94,135.88,8.41851501]
["bitfinex-derivatives","SOLF0:USTF0",1767818422121,6.6277,135.94,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818423920,8.40172043,135.95,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818424319,1.77452043,135.95,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818425732,8.40182043,135.95,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818426528,1.77452043,135.95,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818428229,8.40182043,135.95,135.89,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818430030,6.6267,135.96,135.9,1.78791501]
["bitfinex-derivatives","SOLF0:USTF0",1767818431623,6.6267,135.96,135.9,8.41741501]
["bitfinex-derivatives","SOLF0:USTF0",1767818432123,8.57883772,135.96,135.9,8.41741501]
["bitfinex-derivatives","SOLF0:USTF0",1767818433734,8.57943772,135.95,135.88,15.3764911]
["bitfinex-derivatives","SOLF0:USTF0",1767818433930,8.57943772,135.95,135.89,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818434124,1.95213772,135.95,135.89,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818434326,6.6267,135.97,135.9,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818434529,1.95213772,136.03,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818434724,1.95213772,136.03,135.94,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818435224,1.95213772,136.02,135.94,8.51916292]
["bitfinex-derivatives","SOLF0:USTF0",1767818436524,1.95213772,136.01,135.94,8.51916292]
["bitfinex-derivatives","SOLF0:USTF0",1767818438228,1.95213772,135.99,135.92,8.52006292]
["bitfinex-derivatives","SOLF0:USTF0",1767818438431,1.95213772,135.99,135.92,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767818438936,1.95213772,135.97,135.9,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818439529,1.95213772,135.97,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767818442027,1.95213772,135.97,135.9,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818443232,1.95213772,135.97,135.91,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818443537,8.57743772,135.99,135.91,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818444339,8.57673772,136.01,135.93,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818445535,8.57673772,136.01,135.93,8.51986292]
["bitfinex-derivatives","SOLF0:USTF0",1767818445924,1.95213772,136.0,135.91,8.75453387]
["bitfinex-derivatives","SOLF0:USTF0",1767818446242,1.95213772,136.0,135.91,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818446422,1.95213772,136.0,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818446630,8.57733772,136.0,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818446829,1.95213772,136.0,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818447528,6.6253,135.99,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767818447732,1.95213772,136.0,135.93,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818448333,8.57693772,136.0,135.94,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818450337,6.6255,135.99,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818451132,6.6257,135.98,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818451339,1.95213772,135.98,135.9,8.75453387]
["bitfinex-derivatives","SOLF0:USTF0",1767818451535,1.95213772,135.98,135.91,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818452339,1.95213772,135.98,135.92,1.89186292]
["bitfinex-derivatives","SOLF0:USTF0",1767818453642,1.95213772,135.98,135.92,8.52046292]
["bitfinex-derivatives","SOLF0:USTF0",1767818454949,1.95213772,135.97,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767818459243,1.95213772,135.97,135.9,8.75453387]
["bitfinex-derivatives","SOLF0:USTF0",1767818460250,8.57833772,135.97,135.9,8.75453387]
["bitfinex-derivatives","SOLF0:USTF0",1767818460545,1.95213772,135.96,135.9,8.75453387]
["bitfinex-derivatives","SOLF0:USTF0",1767818465052,1.95213772,135.96,135.9,15.38403387]
["bitfinex-derivatives","SOLF0:USTF0",1767818467154,8.53867694,135.97,135.91,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818472746,6.6267,135.96,135.91,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818474363,6.6267,135.96,135.91,8.74548359]
["bitfinex-derivatives","SOLF0:USTF0",1767818475464,1.91247694,135.94,135.89,6.86267095]
["bitfinex-derivatives","SOLF0:USTF0",1767818475662,1.91247694,135.94,135.87,8.74548359]
["bitfinex-derivatives","SOLF0:USTF0",1767818476167,1.91247694,135.94,135.87,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818476467,1.91247694,135.94,135.87,8.74548359]
["bitfinex-derivatives","SOLF0:USTF0",1767818476667,8.54057694,135.94,135.87,15.37658359]
["bitfinex-derivatives","SOLF0:USTF0",1767818476870,5.55461367,135.93,135.87,15.37658359]
["bitfinex-derivatives","SOLF0:USTF0",1767818477063,5.55461367,135.92,135.87,15.37658359]
["bitfinex-derivatives","SOLF0:USTF0",1767818477264,5.55461367,135.91,135.87,8.51391264]
["bitfinex-derivatives","SOLF0:USTF0",1767818477573,8.54057694,135.94,135.87,8.51391264]
["bitfinex-derivatives","SOLF0:USTF0",1767818477766,5.5529776,135.93,135.87,8.51391264]
["bitfinex-derivatives","SOLF0:USTF0",1767818477969,5.5529776,135.92,135.87,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818478265,5.5529776,135.91,135.87,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818478466,8.54057694,135.94,135.87,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818478666,5.55115734,135.93,135.87,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818478865,7.46363428,135.92,135.85,8.74548359]
["bitfinex-derivatives","SOLF0:USTF0",1767818479066,5.55115734,135.91,135.85,8.74548359]
["bitfinex-derivatives","SOLF0:USTF0",1767818479571,5.55115734,135.91,135.86,8.51431264]
["bitfinex-derivatives","SOLF0:USTF0",1767818482271,1.91247694,135.94,135.87,8.51381264]
["bitfinex-derivatives","SOLF0:USTF0",1767818482473,5.5474461,135.93,135.87,8.51381264]
["bitfinex-derivatives","SOLF0:USTF0",1767818482666,5.5474461,135.92,135.87,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818482861,86.98,135.96,135.88,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818482862,6.6276,135.95,135.88,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818483067,5.54687585,135.94,135.88,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818483271,1.91247694,135.96,135.88,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818483472,5.54684871,135.95,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818483674,5.54684871,135.94,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818483877,1.91247694,135.96,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818484079,5.54684871,135.95,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818484263,5.54684871,135.94,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818484470,1.91247694,135.96,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818484671,5.54668117,135.95,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818484969,5.54668117,135.94,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818485169,1.91247694,135.96,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818485472,5.54641732,135.95,135.89,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818485677,5.54641732,135.94,135.89,8.51291264]
["bitfinex-derivatives","SOLF0:USTF0",1767818485876,1.91247694,135.96,135.89,8.51291264]
["bitfinex-derivatives","SOLF0:USTF0",1767818486179,5.54651621,135.95,135.89,8.51291264]
["bitfinex-derivatives","SOLF0:USTF0",1767818486476,5.54651621,135.94,135.89,8.51291264]
["bitfinex-derivatives","SOLF0:USTF0",1767818486666,1.91247694,135.96,135.89,8.51291264]
["bitfinex-derivatives","SOLF0:USTF0",1767818486870,5.54636271,135.95,135.89,8.51291264]
["bitfinex-derivatives","SOLF0:USTF0",1767818487178,5.54636271,135.94,135.9,8.51241264]
["bitfinex-derivatives","SOLF0:USTF0",1767818487377,8.53917694,135.96,135.9,8.51241264]
["bitfinex-derivatives","SOLF0:USTF0",1767818487678,5.54621206,135.95,135.9,8.51241264]
["bitfinex-derivatives","SOLF0:USTF0",1767818487974,5.54621206,135.94,135.9,8.51241264]
["bitfinex-derivatives","SOLF0:USTF0",1767818488176,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818488376,5.54595653,135.95,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818488674,5.54595653,135.94,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818488875,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818489174,5.54608596,135.95,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818489371,5.54608596,135.94,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818489572,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818489773,5.54607642,135.95,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818489973,5.54607642,135.94,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818490176,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818490479,5.54640432,135.95,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818490679,5.54640432,135.94,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818490882,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818491077,5.54655529,135.95,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818491380,5.54655529,135.94,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818491575,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818491775,5.54673881,135.95,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818491973,5.54673881,135.94,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818492175,8.53917694,135.96,135.9,1.88281264]
["bitfinex-derivatives","SOLF0:USTF0",1767818492483,7.56671566,135.95,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767818492689,5.54696368,135.94,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767818492980,2.01975198,135.93,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818493176,5.54696368,135.92,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818495486,2.01975198,135.93,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818495678,5.54823434,135.92,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818495873,2.01975198,135.93,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818496077,5.54823434,135.92,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818496278,2.01975198,135.93,135.87,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767818496480,5.54848101,135.92,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818496677,2.01975198,135.93,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818496882,5.54848101,135.92,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818497174,2.01975198,135.93,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818497375,5.54860735,135.92,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818497575,2.01975198,135.93,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818497777,5.54843133,135.92,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818497972,8.64795198,135.93,135.87,8.52482951]
["bitfinex-derivatives","SOLF0:USTF0",1767818498185,2.01975198,135.91,135.85,100.47437095]
["bitfinex-derivatives","SOLF0:USTF0",1767818498381,2.01975198,135.91,135.85,93.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767818499182,2.01975198,135.91,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767818501190,2.01975198,135.91,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767818503293,2.01975198,135.91,135.85,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767818503588,2.01975198,135.91,135.84,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818504584,8.64895198,135.91,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818504885,5.54791015,135.9,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818505090,8.64895198,135.91,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818505290,5.54791015,135.9,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818505490,8.64895198,135.91,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818505690,5.54763359,135.9,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818505891,8.64895198,135.91,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818506093,5.5476366,135.9,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818506289,8.64895198,135.91,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818506497,12.17682245,135.9,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818506698,5.54702245,135.89,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818507193,6.6298,135.9,135.84,8.52642951]
["bitfinex-derivatives","SOLF0:USTF0",1767818507783,4.18267328,135.93,135.85,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818507983,5.54589937,135.92,135.85,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818508189,5.54589937,135.91,135.85,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818508498,2.01975198,135.93,135.85,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818508699,14.19417155,135.92,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767818508993,5.54571957,135.91,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767818509294,5.5459309,135.9,135.83,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818509482,2.01975198,135.88,135.83,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818509681,2.01975198,135.88,135.81,8.75680046]
["bitfinex-derivatives","SOLF0:USTF0",1767818510094,2.01975198,135.88,135.82,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818510695,2.01975198,135.88,135.82,8.52762951]
["bitfinex-derivatives","SOLF0:USTF0",1767818511087,2.01975198,135.88,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767818511683,2.01975198,135.88,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767818513697,2.01975198,135.88,135.82,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818514397,5.55290407,135.87,135.82,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818514596,2.01975198,135.88,135.82,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818514898,7.57266282,135.87,135.8,88.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818515094,5.55291084,135.86,135.81,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818515299,5.55291084,135.86,135.81,8.52812951]
["bitfinex-derivatives","SOLF0:USTF0",1767818516191,5.55291084,135.86,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767818516192,2.01975198,135.86,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767818516397,12.18401726,135.85,135.79,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818516594,8.65195198,135.85,135.79,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818516794,2.01975198,135.82,135.75,95.55082951]
["bitfinex-derivatives","SOLF0:USTF0",1767818516998,2.01975198,135.82,135.76,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818517802,6.6324,135.85,135.78,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818520103,2.01975198,135.86,135.8,1.89412951]
["bitfinex-derivatives","SOLF0:USTF0",1767818521408,87.02,135.87,135.81,4.05705081]
["bitfinex-derivatives","SOLF0:USTF0",1767818522897,87.02,135.87,135.81,2.1629213]
["bitfinex-derivatives","SOLF0:USTF0",1767818523098,8.719257,135.89,135.82,8.55523863]
["bitfinex-derivatives","SOLF0:USTF0",1767818523497,2.089057,135.89,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818523899,6.6307,135.88,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818524297,2.089057,135.85,135.79,10.71935993]
["bitfinex-derivatives","SOLF0:USTF0",1767818525613,87.04,135.89,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818525908,2.089057,135.91,135.83,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818526099,5.53903043,135.9,135.83,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818526300,2.089057,135.91,135.83,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818526494,5.5389045,135.9,135.83,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818526693,8.718257,135.91,135.83,10.71775993]
["bitfinex-derivatives","SOLF0:USTF0",1767818526993,5.53889397,135.9,135.83,10.71775993]
["bitfinex-derivatives","SOLF0:USTF0",1767818527197,8.718257,135.91,135.83,10.71775993]
["bitfinex-derivatives","SOLF0:USTF0",1767818527405,5.53915134,135.9,135.83,10.71775993]
["bitfinex-derivatives","SOLF0:USTF0",1767818527597,8.718257,135.91,135.83,10.71775993]
["bitfinex-derivatives","SOLF0:USTF0",1767818527798,2.089057,135.89,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818528505,2.089057,135.88,135.82,8.7963213]
["bitfinex-derivatives","SOLF0:USTF0",1767818529497,2.089057,135.88,135.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767818529702,2.089057,135.87,135.8,10.71885993]
["bitfinex-derivatives","SOLF0:USTF0",1767818534904,8.720157,135.87,135.8,10.71885993]
["bitfinex-derivatives","SOLF0:USTF0",1767818536209,8.720157,135.87,135.81,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818539513,5.54921912,135.86,135.81,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818539714,8.720157,135.87,135.81,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818539908,5.54922213,135.86,135.81,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818540110,8.720157,135.87,135.81,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818540410,5.54939702,135.86,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818540711,2.089057,135.89,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818540906,5.56982463,135.88,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818541107,5.56982463,135.87,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818541306,2.089057,135.89,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818541507,5.57098768,135.88,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818541709,5.57098768,135.87,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818541909,2.089057,135.89,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818542109,5.57076962,135.88,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818542310,5.57215059,135.87,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818542514,2.089057,135.89,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818542712,5.57215059,135.88,135.83,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818542905,8.718557,135.91,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818543107,5.57158078,135.9,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818543307,5.57158078,135.89,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818543508,8.718557,135.91,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818543709,5.57180886,135.9,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818543916,5.57180886,135.89,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818544111,8.718557,135.91,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818544309,5.57181717,135.9,135.85,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818544612,2.089057,135.93,135.86,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818544812,87.04,135.94,135.86,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818544813,7.66102105,135.92,135.86,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818545014,7.66102105,135.91,135.84,2.1629213]
["bitfinex-derivatives","SOLF0:USTF0",1767818545208,5.57196405,135.9,135.84,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818546319,2.089057,135.89,135.82,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818546619,5.57196405,135.88,135.83,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767818550029,7.66102105,135.88,135.82,4.08475993]
["bitfinex-derivatives","SOLF0:USTF0",1767818550317,5.57196405,135.87,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818550922,7.66102105,135.87,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818551121,5.57196405,135.86,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818553022,8.54968262,135.89,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818553222,5.58042741,135.88,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818553423,5.58042741,135.87,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818553623,5.58042741,135.86,135.82,1.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1767818553826,8.54968262,135.89,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818554026,5.58181571,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818554227,5.58181571,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818554521,5.58181571,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818554824,8.54968262,135.89,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818555029,5.58236342,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818555225,5.58236342,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818555426,5.58236342,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818555627,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818555814,5.58246386,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818556019,5.58246386,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818556218,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818556420,5.58265735,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818556623,5.58265735,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818556924,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818557124,5.58269949,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818557321,5.58269949,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818557521,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818557821,5.58294608,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818558023,5.58294608,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818558215,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818558420,5.58312757,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818558621,5.58319393,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818558821,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818559022,5.58319393,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818559225,5.58319393,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818559427,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818559626,5.58331223,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818559827,5.58331223,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818560028,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818560325,5.58331223,135.87,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818560527,5.58331223,135.86,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818560829,1.91908262,135.88,135.82,8.55533863]
["bitfinex-derivatives","SOLF0:USTF0",1767818561036,5.58329443,135.87,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818561225,8.54868262,135.9,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818561430,5.58331081,135.89,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818561736,5.58331081,135.88,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818561939,5.58331081,135.87,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818562231,8.54868262,135.9,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818562432,5.58341067,135.89,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818562729,5.58341067,135.88,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818562930,5.58341067,135.87,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818563133,8.54868262,135.9,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818563330,14.13493799,135.89,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767818563533,5.58575537,135.88,135.83,8.73302607]
["bitfinex-derivatives","SOLF0:USTF0",1767818568232,7.50483799,135.88,135.82,13.49617095]
["bitfinex-derivatives","SOLF0:USTF0",1767818568439,5.58575537,135.87,135.82,15.59629702]
["bitfinex-derivatives","SOLF0:USTF0",1767818571538,5.58575537,135.87,135.82,8.73362607]
["bitfinex-derivatives","SOLF0:USTF0",1767818572636,5.58575537,135.87,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818572833,1.91908262,135.9,135.84,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818573033,206.77702008,135.94,135.82,6.86267095]
["bitfinex-derivatives","SOLF0:USTF0",1767818573034,1.91908262,135.88,135.82,8.96279702]
["bitfinex-derivatives","SOLF0:USTF0",1767818574442,1.91908262,135.88,135.82,8.73362607]
["bitfinex-derivatives","SOLF0:USTF0",1767818574834,1.91908262,135.88,135.8,8.96279702]
["bitfinex-derivatives","SOLF0:USTF0",1767818575036,8.55018262,135.87,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767818576537,1.91908262,135.87,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767818578445,6.6306,135.88,135.82,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818578651,1.91908262,135.89,135.83,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818579552,8.54918262,135.89,135.83,2.10012607]
["bitfinex-derivatives","SOLF0:USTF0",1767818581253,1.91908262,135.89,135.83,8.73312607]
["bitfinex-derivatives","SOLF0:USTF0",1767818581455,1.91908262,135.89,135.84,1.81341249]
["bitfinex-derivatives","SOLF0:USTF0",1767818581754,8.38117956,135.91,135.84,8.44591249]
["bitfinex-derivatives","SOLF0:USTF0",1767818583050,6.6296,135.9,135.84,8.44591249]
["bitfinex-derivatives","SOLF0:USTF0",1767818583750,8.49286615,135.9,135.84,8.44591249]
["bitfinex-derivatives","SOLF0:USTF0",1767818584859,8.49226615,135.92,135.85,8.33258358]
["bitfinex-derivatives","SOLF0:USTF0",1767818587258,1.86326615,135.9,135.83,6.86267095]
["bitfinex-derivatives","SOLF0:USTF0",1767818587456,1.86326615,135.9,135.81,6.86267095]
["bitfinex-derivatives","SOLF0:USTF0",1767818587755,1.86326615,135.89,135.81,8.56335453]
["bitfinex-derivatives","SOLF0:USTF0",1767818588658,6.6307,135.88,135.81,15.19715453]
["bitfinex-derivatives","SOLF0:USTF0",1767818589155,6.6307,135.88,135.82,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818589550,1.86326615,135.89,135.82,15.19675453]
["bitfinex-derivatives","SOLF0:USTF0",1767818591658,6.6301,135.9,135.84,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818591859,8.49336615,135.9,135.84,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818594557,6.6302,135.89,135.84,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818595663,1.81833804,135.88,135.82,15.19685453]
["bitfinex-derivatives","SOLF0:USTF0",1767818596050,8.44893804,135.88,135.82,15.19685453]
["bitfinex-derivatives","SOLF0:USTF0",1767818599361,1.7524623,135.87,135.82,8.56335453]
["bitfinex-derivatives","SOLF0:USTF0",1767818599657,8.3836623,135.87,135.81,8.56335453]
["bitfinex-derivatives","SOLF0:USTF0",1767818600263,8.3836623,135.87,135.82,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818603068,8.3836623,135.87,135.81,13.49667095]
["bitfinex-derivatives","SOLF0:USTF0",1767818604167,8.3836623,135.87,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767818604368,8.3836623,135.87,135.81,8.33468358]
["bitfinex-derivatives","SOLF0:USTF0",1767818606161,8.3836623,135.87,135.8,6.86267095]
["bitfinex-derivatives","SOLF0:USTF0",1767818606162,8.290766,135.86,135.8,6.86267095]
["bitfinex-derivatives","SOLF0:USTF0",1767818607563,8.290766,135.86,135.79,15.19805453]
["bitfinex-derivatives","SOLF0:USTF0",1767818608257,1.62947257,135.88,135.81,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818608771,8.2460798,135.87,135.81,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818614574,8.09828685,135.86,135.81,1.70068358]
["bitfinex-derivatives","SOLF0:USTF0",1767818614878,1.46658685,135.85,135.77,8.43674516]
["bitfinex-derivatives","SOLF0:USTF0",1767818615171,1.46658685,135.85,135.77,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818615967,87.04,135.86,135.75,8.43674516]
["bitfinex-derivatives","SOLF0:USTF0",1767818615968,8.10018685,135.82,135.75,8.43674516]
["bitfinex-derivatives","SOLF0:USTF0",1767818616171,8.10018685,135.82,135.76,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818616567,1.46658685,135.82,135.76,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818616768,8.09958685,135.84,135.76,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818617666,8.09958685,135.84,135.77,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818617866,8.09958685,135.83,135.77,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818621178,8.09958685,135.83,135.77,8.20997421]
["bitfinex-derivatives","SOLF0:USTF0",1767818622477,1.46658685,135.83,135.77,8.20997421]
["bitfinex-derivatives","SOLF0:USTF0",1767818625379,1.46658685,135.83,135.77,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818625584,1.33107276,135.82,135.75,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818626784,1.31160605,135.81,135.75,8.21097421]
["bitfinex-derivatives","SOLF0:USTF0",1767818630187,7.94580605,135.81,135.75,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818632594,1.31160605,135.81,135.75,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818633893,7.94580605,135.81,135.75,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818635886,6.6346,135.8,135.75,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818637187,6.6352,135.79,135.73,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818637489,1.11167907,135.79,135.73,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818638685,6.6355,135.78,135.73,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818639392,1.07797995,135.82,135.73,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818640092,7.71237995,135.81,135.74,3.74018246]
["bitfinex-derivatives","SOLF0:USTF0",1767818640288,6.6344,135.81,135.75,1.57407421]
["bitfinex-derivatives","SOLF0:USTF0",1767818641590,6.6344,135.81,135.75,8.21097421]
["bitfinex-derivatives","SOLF0:USTF0",1767818642085,7.71147995,135.82,135.75,8.21097421]
["bitfinex-derivatives","SOLF0:USTF0",1767818646889,7.71147995,135.82,135.76,1.22457449]
["bitfinex-derivatives","SOLF0:USTF0",1767818647890,7.55460254,135.81,135.75,7.86147449]
["bitfinex-derivatives","SOLF0:USTF0",1767818650897,7.55460254,135.81,135.75,10.02758274]
["bitfinex-derivatives","SOLF0:USTF0",1767818652288,7.49590417,135.83,135.77,1.22457449]
["bitfinex-derivatives","SOLF0:USTF0",1767818653102,6.6334,135.83,135.78,1.22457449]
["bitfinex-derivatives","SOLF0:USTF0",1767818654789,0.82071843,135.8,135.74,6.87028103]
["bitfinex-derivatives","SOLF0:USTF0",1767818655093,0.82071843,135.8,135.74,1.22457449]
["bitfinex-derivatives","SOLF0:USTF0",1767818656319,0.82071843,135.8,135.74,7.86157449]
["bitfinex-derivatives","SOLF0:USTF0",1767818657506,0.78036869,135.79,135.73,13.50818103]
["bitfinex-derivatives","SOLF0:USTF0",1767818657806,0.78036869,135.79,135.73,14.73275552]
["bitfinex-derivatives","SOLF0:USTF0",1767818659008,0.78036869,135.79,135.74,1.22457449]
["bitfinex-derivatives","SOLF0:USTF0",1767818661707,0.78036869,135.79,135.74,7.86177449]
["bitfinex-derivatives","SOLF0:USTF0",1767818662307,0.78036869,135.79,135.74,1.22457449]
["bitfinex-derivatives","SOLF0:USTF0",1767818664607,7.41546869,135.79,135.73,6.87028103]
["bitfinex-derivatives","SOLF0:USTF0",1767818664810,7.41546869,135.79,135.72,14.73325552]
["bitfinex-derivatives","SOLF0:USTF0",1767818670916,6.6356,135.78,135.72,14.73325552]
["bitfinex-derivatives","SOLF0:USTF0",1767818671916,6.6356,135.78,135.73,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818674807,0.78036869,135.79,135.74,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818676617,0.78036869,135.79,135.74,7.68131615]
["bitfinex-derivatives","SOLF0:USTF0",1767818687418,6.6347,135.8,135.75,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818687621,87.51567293,135.81,135.75,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818687824,0.43567293,135.8,135.75,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818690310,6.6345,135.81,135.75,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818690513,7.05100634,135.82,135.76,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818698724,94.05322371,135.84,135.77,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818698930,0.34022371,135.86,135.78,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818699428,87.42022371,135.86,135.78,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818699630,94.05182371,135.86,135.78,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818700229,94.05182371,135.86,135.8,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818701237,0.32414099,135.81,135.76,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818702332,6.95814099,135.81,135.76,1.04391615]
["bitfinex-derivatives","SOLF0:USTF0",1767818702521,6.95814099,135.81,135.74,7.55853347]
["bitfinex-derivatives","SOLF0:USTF0",1767818702720,6.95814099,135.81,135.75,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818707132,6.6345,135.8,135.75,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818710535,0.32414099,135.81,135.75,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818711138,0.23492048,135.79,135.72,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818711329,0.23492048,135.79,135.71,9.17583935]
["bitfinex-derivatives","SOLF0:USTF0",1767818711530,0.23492048,135.79,135.69,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818711531,6.86504436,135.75,135.69,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818711837,0.22804436,135.74,135.67,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818712636,0.22804436,135.74,135.68,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818713238,6.86554436,135.74,135.68,7.56173347]
["bitfinex-derivatives","SOLF0:USTF0",1767818713935,6.86554436,135.74,135.68,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818714140,0.21452982,135.72,135.66,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818715944,0.20132332,135.74,135.67,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818717547,6.83872332,135.74,135.68,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818720447,6.80762494,135.73,135.66,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818720647,0.16962494,135.72,135.66,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818721040,87.08,135.75,135.66,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818721041,0.16962494,135.74,135.66,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818721844,6.638,135.73,135.66,7.56263347]
["bitfinex-derivatives","SOLF0:USTF0",1767818722044,0.16962494,135.74,135.67,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818723646,6.80712494,135.74,135.68,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818724347,0.15145808,135.76,135.68,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818724551,0.14553966,135.78,135.69,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818725056,6.78103966,135.78,135.71,7.56023347]
["bitfinex-derivatives","SOLF0:USTF0",1767818725451,0.14553966,135.81,135.72,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818726153,6.77963966,135.81,135.73,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818726556,0.14553966,135.81,135.73,0.92133347]
["bitfinex-derivatives","SOLF0:USTF0",1767818727359,0.14553966,135.81,135.73,7.55923347]
["bitfinex-derivatives","SOLF0:USTF0",1767818727960,0.12818242,135.8,135.73,7.55923347]
["bitfinex-derivatives","SOLF0:USTF0",1767818729966,0.12818242,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767818733561,0.12818242,135.8,135.74,7.49401071]
["bitfinex-derivatives","SOLF0:USTF0",1767818734265,0.12818242,135.8,135.74,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818742875,0.12818242,135.8,135.71,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818743680,6.6351,135.79,135.73,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818744676,6.6351,135.79,135.74,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818747986,6.65845067,135.78,135.72,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818749082,6.6361,135.77,135.7,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818749386,87.1,135.77,135.7,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818749887,6.637,135.75,135.68,7.49651071]
["bitfinex-derivatives","SOLF0:USTF0",1767818750187,87.1,135.76,135.68,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818750589,2.16854198,135.74,135.68,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818752589,8.80624198,135.74,135.68,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818753383,8.80624198,135.74,135.68,7.49701071]
["bitfinex-derivatives","SOLF0:USTF0",1767818754202,2.16854198,135.74,135.69,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767818754386,2.16854198,135.74,135.68,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818755098,8.80594198,135.74,135.68,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818760803,95.92534198,135.76,135.69,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818761207,89.28854198,135.76,135.69,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818761805,2.16854198,135.76,135.69,0.85661071]
["bitfinex-derivatives","SOLF0:USTF0",1767818762304,8.80504198,135.76,135.7,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818762805,6.6365,135.76,135.7,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818764306,6.6358,135.78,135.71,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818764701,105.36084198,135.82,135.72,2.95337921]
["bitfinex-derivatives","SOLF0:USTF0",1767818764906,87.12,135.81,135.72,2.95337921]
["bitfinex-derivatives","SOLF0:USTF0",1767818765611,6.6351,135.79,135.73,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818766912,6.6355,135.78,135.73,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818767610,6.6355,135.78,135.71,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818768705,6.6355,135.78,135.71,7.42373723]
["bitfinex-derivatives","SOLF0:USTF0",1767818769207,6.6355,135.78,135.72,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818769413,87.1,135.81,135.73,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818769805,2.16854198,135.83,135.73,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818770011,87.1,135.82,135.73,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818770606,6.6341,135.81,135.74,7.42223723]
["bitfinex-derivatives","SOLF0:USTF0",1767818771405,87.1,135.82,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767818772116,93.7335,135.82,135.74,2.95337921]
["bitfinex-derivatives","SOLF0:USTF0",1767818773310,93.7335,135.82,135.74,7.42223723]
["bitfinex-derivatives","SOLF0:USTF0",1767818773311,6.6341,135.81,135.74,7.42223723]
["bitfinex-derivatives","SOLF0:USTF0",1767818773505,2.16854198,135.81,135.72,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818774503,8.80304198,135.81,135.73,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818775904,6.6346,135.8,135.73,7.42273723]
["bitfinex-derivatives","SOLF0:USTF0",1767818778312,6.6346,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767818778507,2.16854198,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767818778508,8.80254198,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767818778712,6.634,135.81,135.75,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818779608,6.634,135.81,135.75,7.42173723]
["bitfinex-derivatives","SOLF0:USTF0",1767818780617,87.1,135.82,135.76,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818780921,6.6334,135.83,135.76,7.42133723]
["bitfinex-derivatives","SOLF0:USTF0",1767818781521,6.6336,135.82,135.76,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818784022,89.26854198,135.87,135.78,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818784422,6.6316,135.86,135.79,7.41973723]
["bitfinex-derivatives","SOLF0:USTF0",1767818785525,87.1,135.87,135.8,7.41933723]
["bitfinex-derivatives","SOLF0:USTF0",1767818785924,6.6311,135.87,135.8,7.41933723]
["bitfinex-derivatives","SOLF0:USTF0",1767818786629,89.24854198,135.88,135.81,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818786630,87.08,135.88,135.81,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818787433,89.24854198,135.89,135.81,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818787623,6.6306,135.88,135.81,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818790029,6.6311,135.87,135.79,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818790424,87.08,135.88,135.79,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818790730,87.08,135.88,135.8,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818791129,89.24854198,135.89,135.8,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818791733,6.6312,135.87,135.81,0.78483723]
["bitfinex-derivatives","SOLF0:USTF0",1767818793226,95.85914198,135.89,135.82,7.32197141]
["bitfinex-derivatives","SOLF0:USTF0",1767818793528,95.85914198,135.89,135.82,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818793529,6.6306,135.89,135.82,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818794533,6.6306,135.89,135.82,7.32217141]
["bitfinex-derivatives","SOLF0:USTF0",1767818795432,87.06,135.9,135.82,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818796631,93.6897,135.9,135.82,7.32217141]
["bitfinex-derivatives","SOLF0:USTF0",1767818798128,93.6897,135.9,135.83,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818799329,93.6897,135.9,135.83,7.32167141]
["bitfinex-derivatives","SOLF0:USTF0",1767818801932,6.6291,135.91,135.84,7.32117141]
["bitfinex-derivatives","SOLF0:USTF0",1767818802133,8.79764198,135.91,135.84,7.32117141]
["bitfinex-derivatives","SOLF0:USTF0",1767818802338,2.16854198,135.91,135.84,7.32117141]
["bitfinex-derivatives","SOLF0:USTF0",1767818802836,2.16854198,135.91,135.85,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818804235,2.16854198,135.91,135.82,7.32177141]
["bitfinex-derivatives","SOLF0:USTF0",1767818804536,2.16854198,135.91,135.82,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818805538,6.6297,135.9,135.83,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767818805730,6.6297,135.9,135.83,7.32167141]
["bitfinex-derivatives","SOLF0:USTF0",1767818806437,6.6301,135.89,135.83,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818808144,2.16854198,135.87,135.79,7.32317141]
["bitfinex-derivatives","SOLF0:USTF0",1767818808330,2.16854198,135.87,135.79,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818808733,6.6317,135.86,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767818810443,2.16854198,135.87,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767818810645,106.51370757,135.9,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767818811541,6.6311,135.87,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767818814134,6.6311,135.87,135.8,7.32307141]
["bitfinex-derivatives","SOLF0:USTF0",1767818818042,6.6311,135.87,135.81,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818820442,6.6306,135.89,135.81,7.32267141]
["bitfinex-derivatives","SOLF0:USTF0",1767818820644,6.6306,135.89,135.82,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818821036,6.6295,135.91,135.83,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818821337,87.04,135.93,135.83,0.68867141]
["bitfinex-derivatives","SOLF0:USTF0",1767818821544,87.04,135.93,135.84,0.69490009]
["bitfinex-derivatives","SOLF0:USTF0",1767818822343,6.6281,135.94,135.86,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818822838,6.6282,135.93,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767818823038,103.0903,135.95,135.84,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818823737,6.6298,135.9,135.84,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818825243,6.629,135.92,135.84,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818825835,6.629,135.92,135.84,7.34324807]
["bitfinex-derivatives","SOLF0:USTF0",1767818827242,6.629,135.92,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767818828344,93.6681,135.94,135.86,7.34224807]
["bitfinex-derivatives","SOLF0:USTF0",1767818828540,6.6281,135.94,135.86,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818828740,3.38170757,135.99,135.88,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818829043,87.02,135.98,135.89,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818829247,6.6272,135.96,135.89,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818830549,6.6273,135.95,135.87,14.2159812]
["bitfinex-derivatives","SOLF0:USTF0",1767818830742,103.0752,135.97,135.87,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818831541,6.6279,135.94,135.87,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818832347,6.6282,135.93,135.87,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818833246,6.6282,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767818833646,6.6282,135.93,135.86,7.34224807]
["bitfinex-derivatives","SOLF0:USTF0",1767818834345,6.6287,135.92,135.84,94.6048812]
["bitfinex-derivatives","SOLF0:USTF0",1767818835438,6.628,135.94,135.85,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818835643,6.628,135.94,135.86,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818836446,6.628,135.94,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767818836650,6.628,135.94,135.87,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818837541,6.628,135.94,135.87,7.34184807]
["bitfinex-derivatives","SOLF0:USTF0",1767818838249,87.02,135.97,135.87,7.34184807]
["bitfinex-derivatives","SOLF0:USTF0",1767818839550,6.6272,135.95,135.87,7.34184807]
["bitfinex-derivatives","SOLF0:USTF0",1767818845461,103.083,135.96,135.87,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818845648,103.083,135.96,135.85,7.34254807]
["bitfinex-derivatives","SOLF0:USTF0",1767818845964,87.0,135.95,135.85,7.34254807]
["bitfinex-derivatives","SOLF0:USTF0",1767818846650,6.6287,135.92,135.85,7.34254807]
["bitfinex-derivatives","SOLF0:USTF0",1767818847261,6.6292,135.91,135.85,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818850249,6.6298,135.9,135.83,7.34374807]
["bitfinex-derivatives","SOLF0:USTF0",1767818850556,6.6298,135.9,135.84,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818851152,6.629,135.92,135.85,0.71074807]
["bitfinex-derivatives","SOLF0:USTF0",1767818855262,6.629,135.92,135.85,7.34274807]
["bitfinex-derivatives","SOLF0:USTF0",1767818856451,6.6292,135.91,135.83,14.14853837]
["bitfinex-derivatives","SOLF0:USTF0",1767818856655,3.38170757,135.92,135.81,7.51593837]
["bitfinex-derivatives","SOLF0:USTF0",1767818857265,87.0,135.91,135.82,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818857561,6.6301,135.89,135.82,7.27530524]
["bitfinex-derivatives","SOLF0:USTF0",1767818857756,87.0,135.91,135.82,7.27530524]
["bitfinex-derivatives","SOLF0:USTF0",1767818858864,93.6296,135.91,135.82,7.27530524]
["bitfinex-derivatives","SOLF0:USTF0",1767818859066,87.0,135.91,135.8,7.51593837]
["bitfinex-derivatives","SOLF0:USTF0",1767818859363,87.0,135.91,135.81,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818860361,6.6301,135.89,135.81,7.27580524]
["bitfinex-derivatives","SOLF0:USTF0",1767818862162,6.6301,135.89,135.83,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818865861,6.6306,135.88,135.81,14.14993837]
["bitfinex-derivatives","SOLF0:USTF0",1767818866057,103.1302,135.9,135.79,7.51593837]
["bitfinex-derivatives","SOLF0:USTF0",1767818866466,87.02,135.89,135.79,7.51593837]
["bitfinex-derivatives","SOLF0:USTF0",1767818866669,6.6316,135.86,135.79,14.15093837]
["bitfinex-derivatives","SOLF0:USTF0",1767818866859,6.6316,135.86,135.79,7.27680524]
["bitfinex-derivatives","SOLF0:USTF0",1767818867367,6.6316,135.86,135.79,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818868067,103.1453,135.88,135.77,7.51593837]
["bitfinex-derivatives","SOLF0:USTF0",1767818868366,190.1724,135.87,135.77,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818868766,6.6327,135.84,135.77,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818870860,6.6327,135.84,135.77,7.27770524]
["bitfinex-derivatives","SOLF0:USTF0",1767818871769,6.6319,135.86,135.79,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818873568,6.6321,135.85,135.79,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818876370,6.6326,135.84,135.77,7.27750524]
["bitfinex-derivatives","SOLF0:USTF0",1767818878672,2.16461097,135.83,135.74,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818880172,6.6336,135.82,135.74,7.27920524]
["bitfinex-derivatives","SOLF0:USTF0",1767818881363,6.6346,135.8,135.74,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818881863,2.16461097,135.83,135.74,0.64180524]
["bitfinex-derivatives","SOLF0:USTF0",1767818882261,6.6339,135.82,135.74,7.27910524]
["bitfinex-derivatives","SOLF0:USTF0",1767818883560,6.6339,135.82,135.75,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818885162,6.634,135.81,135.75,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818891892,8.79801097,135.83,135.76,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818892390,8.79801097,135.83,135.76,7.25117654]
["bitfinex-derivatives","SOLF0:USTF0",1767818893287,6.6336,135.82,135.76,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818897692,2.16461097,135.81,135.73,7.25227654]
["bitfinex-derivatives","SOLF0:USTF0",1767818897898,2.16461097,135.81,135.72,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818898098,103.1843,135.83,135.73,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818898099,2.16461097,135.83,135.73,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818898298,2.16461097,135.83,135.74,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818899697,6.634,135.82,135.75,7.25167654]
["bitfinex-derivatives","SOLF0:USTF0",1767818900392,6.633,135.84,135.77,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818900797,2.16461097,135.86,135.77,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818901596,6.6322,135.85,135.78,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818907010,2.16461097,135.84,135.75,7.25137654]
["bitfinex-derivatives","SOLF0:USTF0",1767818907214,89.22461097,135.84,135.75,7.25137654]
["bitfinex-derivatives","SOLF0:USTF0",1767818908118,2.16461097,135.82,135.75,7.25137654]
["bitfinex-derivatives","SOLF0:USTF0",1767818908618,6.634,135.81,135.73,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767818909012,6.634,135.81,135.73,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818909218,6.634,135.81,135.73,7.48890967]
["bitfinex-derivatives","SOLF0:USTF0",1767818909619,89.22461097,135.82,135.74,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818909819,2.16461097,135.82,135.75,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818910719,8.79821097,135.82,135.75,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818910921,87.06,135.83,135.75,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818911121,6.6324,135.85,135.77,0.61477654]
["bitfinex-derivatives","SOLF0:USTF0",1767818911320,2.16461097,135.85,135.76,9.65352064]
["bitfinex-derivatives","SOLF0:USTF0",1767818911816,2.16461097,135.85,135.76,16.28992064]
["bitfinex-derivatives","SOLF0:USTF0",1767818912021,2.16461097,135.85,135.77,0.64704733]
["bitfinex-derivatives","SOLF0:USTF0",1767818913617,6.6325,135.84,135.77,0.64704733]
["bitfinex-derivatives","SOLF0:USTF0",1767818917218,6.6325,135.84,135.77,7.53346818]
["bitfinex-derivatives","SOLF0:USTF0",1767818918308,6.6325,135.84,135.77,14.16936818]
["bitfinex-derivatives","SOLF0:USTF0",1767818922214,6.6325,135.84,135.77,13.52232085]
["bitfinex-derivatives","SOLF0:USTF0",1767818923524,6.633,135.83,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767818924520,6.6326,135.84,135.77,7.28294733]
["bitfinex-derivatives","SOLF0:USTF0",1767818924725,6.6326,135.84,135.78,0.64704733]
["bitfinex-derivatives","SOLF0:USTF0",1767818937033,6.6331,135.83,135.77,13.52232085]
["bitfinex-derivatives","SOLF0:USTF0",1767818939141,6.6331,135.83,135.77,14.16936818]
["bitfinex-derivatives","SOLF0:USTF0",1767818944043,6.6331,135.83,135.78,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818951452,87.06,135.86,135.78,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818951748,87.06,135.88,135.8,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818951947,87.06,135.88,135.79,7.51087785]
["bitfinex-derivatives","SOLF0:USTF0",1767818952153,6.6321,135.85,135.8,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818954353,103.1521,135.87,135.78,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818954538,87.06,135.86,135.78,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818954740,6.633,135.84,135.78,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818954946,87.06,135.86,135.77,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818955143,87.06,135.86,135.76,7.260557]
["bitfinex-derivatives","SOLF0:USTF0",1767818955144,193.61215724,135.85,135.76,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818955339,6.6347,135.8,135.75,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818955545,6.6347,135.8,135.74,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818955749,6.6347,135.8,135.75,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818955951,6.6347,135.8,135.74,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818957347,6.6347,135.8,135.73,7.51087785]
["bitfinex-derivatives","SOLF0:USTF0",1767818958545,103.2026,135.81,135.72,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818958746,87.06,135.8,135.72,6.88642085]
["bitfinex-derivatives","SOLF0:USTF0",1767818959348,87.06,135.8,135.71,7.51087785]
["bitfinex-derivatives","SOLF0:USTF0",1767818959542,6.6356,135.78,135.71,7.51087785]
["bitfinex-derivatives","SOLF0:USTF0",1767818963954,6.6352,135.79,135.72,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818965662,6.6355,135.78,135.72,7.262757]
["bitfinex-derivatives","SOLF0:USTF0",1767818965848,87.08,135.81,135.73,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818967563,6.635,135.8,135.73,7.262357]
["bitfinex-derivatives","SOLF0:USTF0",1767818967749,6.635,135.8,135.74,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818967955,87.08,135.81,135.74,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818969563,93.714,135.81,135.75,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818969857,6.634,135.81,135.75,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818973062,6.6335,135.82,135.75,7.261357]
["bitfinex-derivatives","SOLF0:USTF0",1767818976268,6.6341,135.81,135.75,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818976770,87.08,135.83,135.75,0.624457]
["bitfinex-derivatives","SOLF0:USTF0",1767818977571,6.6336,135.82,135.75,7.261357]
["bitfinex-derivatives","SOLF0:USTF0",1767818977971,6.6336,135.82,135.76,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818981073,6.6336,135.82,135.76,7.28597628]
["bitfinex-derivatives","SOLF0:USTF0",1767818981272,6.633,135.84,135.77,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818982364,87.08,135.86,135.76,6.88448949]
["bitfinex-derivatives","SOLF0:USTF0",1767818982565,87.08,135.86,135.75,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818982566,103.1662,135.85,135.75,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818983768,6.6335,135.82,135.75,7.28617628]
["bitfinex-derivatives","SOLF0:USTF0",1767818983972,103.1623,135.86,135.76,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818984168,6.633,135.83,135.77,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818985573,6.633,135.83,135.77,7.28557628]
["bitfinex-derivatives","SOLF0:USTF0",1767818987267,87.08,135.85,135.78,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818987470,87.08,135.87,135.8,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818987670,87.08,135.9,135.8,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818987873,103.1172,135.92,135.8,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818988074,87.08,135.91,135.82,7.28297628]
["bitfinex-derivatives","SOLF0:USTF0",1767818989568,6.6297,135.9,135.82,7.28297628]
["bitfinex-derivatives","SOLF0:USTF0",1767818991781,87.08,135.91,135.83,7.28247628]
["bitfinex-derivatives","SOLF0:USTF0",1767818992586,87.08,135.91,135.84,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818993383,93.7092,135.91,135.84,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818994667,93.7092,135.91,135.85,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818994867,6.6286,135.93,135.85,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818995472,6.6286,135.93,135.87,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818997380,6.6276,135.95,135.87,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767818999276,6.6276,135.95,135.87,7.28057628]
["bitfinex-derivatives","SOLF0:USTF0",1767819000187,6.6266,135.97,135.88,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767819000384,2.16290297,135.99,135.9,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767819000683,2.16290297,135.99,135.85,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767819000684,2.16290297,135.95,135.85,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767819000886,87.04,136.0,135.89,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767819001180,89.20290297,136.0,135.91,0.64967628]
["bitfinex-derivatives","SOLF0:USTF0",1767819001386,89.20290297,136.0,135.91,7.27877628]
["bitfinex-derivatives","SOLF0:USTF0",1767819001877,2.16290297,136.0,135.91,7.27877628]
["bitfinex-derivatives","SOLF0:USTF0",1767819002078,89.18290297,136.0,135.91,7.27877628]
["bitfinex-derivatives","SOLF0:USTF0",1767819002279,8.78880297,135.98,135.89,7.25805478]
["bitfinex-derivatives","SOLF0:USTF0",1767819002579,2.16290297,135.98,135.9,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819002784,87.02,136.0,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819002984,89.18290297,135.99,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819003687,6.6261,135.98,135.9,7.25775478]
["bitfinex-derivatives","SOLF0:USTF0",1767819003989,89.18290297,135.99,135.9,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819004583,87.02,135.99,135.9,2.16290297]
["bitfinex-derivatives","SOLF0:USTF0",1767819004789,87.02,135.99,135.91,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819004980,87.02,135.99,135.91,7.25685478]
["bitfinex-derivatives","SOLF0:USTF0",1767819005175,87.02,135.99,135.89,103.1322]
["bitfinex-derivatives","SOLF0:USTF0",1767819005176,2.16290297,135.96,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819005477,2.16290297,135.94,135.85,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819006485,87.02,135.95,135.86,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819007682,2.16290297,135.96,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819007683,6.6271,135.96,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819008782,6.6272,135.95,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819009786,105.23340297,135.98,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767819009994,2.16290297,135.96,135.87,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819011687,6.6273,135.95,135.88,7.25875478]
["bitfinex-derivatives","SOLF0:USTF0",1767819012191,2.16290297,135.94,135.86,7.25935478]
["bitfinex-derivatives","SOLF0:USTF0",1767819014294,6.6283,135.93,135.86,7.25935478]
["bitfinex-derivatives","SOLF0:USTF0",1767819014690,6.6283,135.93,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767819014890,2.16290297,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767819015587,8.79060297,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767819017489,8.79060297,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767819017690,2.16290297,135.9,135.83,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819017992,2.16290297,135.93,135.83,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819018192,2.16290297,135.93,135.84,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819018394,2.16290297,135.93,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819018587,2.16290297,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819018789,2.16290297,135.97,135.87,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819018995,87.0,135.98,135.87,103.1442]
["bitfinex-derivatives","SOLF0:USTF0",1767819019195,125.1714,136.02,135.87,103.1442]
["bitfinex-derivatives","SOLF0:USTF0",1767819019196,2.16290297,135.99,135.9,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819019396,2.16290297,135.99,135.91,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819019899,2.16290297,135.97,135.88,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819021599,8.78920297,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767819021799,6.6263,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767819022206,8.78970297,135.96,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819023908,6.6268,135.96,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819024413,2.16290297,135.95,135.87,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819025519,8.79030297,135.95,135.87,7.25905478]
["bitfinex-derivatives","SOLF0:USTF0",1767819027516,190.0753,135.97,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819027517,6.6267,135.97,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819027722,89.16290297,136.0,135.91,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819028614,6.6258,135.98,135.91,7.25715478]
["bitfinex-derivatives","SOLF0:USTF0",1767819029112,89.16290297,136.0,135.91,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819029318,6.6263,135.97,135.91,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819030119,6.6263,135.97,135.89,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819030621,6.6263,135.97,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767819031013,2.16290297,135.94,135.85,6.83019624]
["bitfinex-derivatives","SOLF0:USTF0",1767819031323,2.16290297,135.9,135.83,0.62815478]
["bitfinex-derivatives","SOLF0:USTF0",1767819031720,95.77200297,135.92,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767819032316,8.79200297,135.92,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767819034517,105.23040297,135.98,135.89,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819034719,2.16290297,135.98,135.89,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819035114,2.16290297,135.98,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767819035115,6.6267,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767819035319,87.0,135.99,135.9,2.76809727]
["bitfinex-derivatives","SOLF0:USTF0",1767819035516,93.6253,135.99,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767819036727,6.6272,135.95,135.88,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767819038531,6.6272,135.95,135.87,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819038532,2.16290297,135.94,135.87,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819038730,2.16290297,135.94,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767819039224,2.16290297,135.92,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767819040629,8.79150297,135.93,135.86,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767819040826,2.16290297,135.93,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819041030,95.79050297,135.95,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819041230,95.79050297,135.95,135.86,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819041423,95.79050297,135.95,135.87,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819041623,95.79050297,135.95,135.87,7.4631506]
["bitfinex-derivatives","SOLF0:USTF0",1767819042633,95.79050297,135.95,135.88,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767819047129,95.79050297,135.95,135.88,13.4884563]
["bitfinex-derivatives","SOLF0:USTF0",1767819047526,2.16290297,135.95,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767819047837,6.6268,135.96,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767819050337,6.6268,135.96,135.89,13.4879563]
["bitfinex-derivatives","SOLF0:USTF0",1767819052837,8.79020297,135.95,135.88,6.8579563]
["bitfinex-derivatives","SOLF0:USTF0",1767819053744,8.79020297,135.95,135.88,13.4883563]
["bitfinex-derivatives","SOLF0:USTF0",1767819054543,6.6273,135.95,135.88,13.4883563]
["bitfinex-derivatives","SOLF0:USTF0",1767819055340,90.37821316,135.98,135.88,13.4883563]
["bitfinex-derivatives","SOLF0:USTF0",1767819055548,6.6277,135.94,135.88,13.4883563]
["bitfinex-derivatives","SOLF0:USTF0",1767819057641,6.6277,135.94,135.88,6.8579563]
["bitfinex-derivatives","SOLF0:USTF0",1767819058046,193.45001316,135.98,135.87,7.2362943]
["bitfinex-derivatives","SOLF0:USTF0",1767819058047,103.0856,135.96,135.87,7.4631506]
["bitfinex-derivatives","SOLF0:USTF0",1767819059549,6.6285,135.93,135.87,7.4631506]
["bitfinex-derivatives","SOLF0:USTF0",1767819063951,6.6285,135.93,135.87,14.0941506]
["bitfinex-derivatives","SOLF0:USTF0",1767819065553,6.6287,135.92,135.87,7.4631506]
["bitfinex-derivatives","SOLF0:USTF0",1767819065849,6.6287,135.92,135.87,0.6051943]
["bitfinex-derivatives","SOLF0:USTF0",1767819070553,190.1091,135.93,135.84,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819070958,6.6303,135.89,135.84,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819071549,6.6306,135.88,135.82,9.73153664]
["bitfinex-derivatives","SOLF0:USTF0",1767819071753,106.49141316,135.92,135.82,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819072051,193.49141316,135.92,135.82,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819072655,6.6301,135.89,135.82,7.2210949]
["bitfinex-derivatives","SOLF0:USTF0",1767819073745,103.1246,135.91,135.8,7.2216949]
["bitfinex-derivatives","SOLF0:USTF0",1767819073956,103.1246,135.91,135.81,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819074153,190.1246,135.91,135.81,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819074861,106.51441316,135.89,135.79,7.2221949]
["bitfinex-derivatives","SOLF0:USTF0",1767819075257,193.51441316,135.89,135.79,7.2221949]
["bitfinex-derivatives","SOLF0:USTF0",1767819075758,90.37821316,135.89,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767819075960,90.37821316,135.89,135.8,7.2220949]
["bitfinex-derivatives","SOLF0:USTF0",1767819076157,3.37821316,135.89,135.8,7.2220949]
["bitfinex-derivatives","SOLF0:USTF0",1767819076366,90.37821316,135.89,135.8,7.2220949]
["bitfinex-derivatives","SOLF0:USTF0",1767819076860,93.6303,135.89,135.81,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819077658,93.6303,135.89,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767819077957,93.6303,135.89,135.81,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819079565,93.6303,135.89,135.81,7.2215949]
["bitfinex-derivatives","SOLF0:USTF0",1767819079961,6.6306,135.88,135.81,7.2215949]
["bitfinex-derivatives","SOLF0:USTF0",1767819084865,103.1449,135.88,135.77,87.6075949]
["bitfinex-derivatives","SOLF0:USTF0",1767819085264,3.37821316,135.86,135.77,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819085468,6.6326,135.84,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767819088376,93.652,135.86,135.79,7.2225949]
["bitfinex-derivatives","SOLF0:USTF0",1767819088774,87.02,135.86,135.79,0.5875949]
["bitfinex-derivatives","SOLF0:USTF0",1767819089467,6.6322,135.85,135.79,7.2224949]
["bitfinex-derivatives","SOLF0:USTF0",1767819091876,87.02,135.86,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767819092577,6.6314,135.87,135.81,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767819096973,6.6314,135.87,135.8,7.26760104]
["bitfinex-derivatives","SOLF0:USTF0",1767819097275,6.6317,135.86,135.78,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819098578,6.6317,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767819099684,6.6317,135.86,135.79,7.26790104]
["bitfinex-derivatives","SOLF0:USTF0",1767819103378,87.04,135.87,135.81,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819103584,87.04,135.87,135.79,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819104589,6.6316,135.86,135.79,7.26810104]
["bitfinex-derivatives","SOLF0:USTF0",1767819104789,87.04,135.87,135.77,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819105287,6.6328,135.84,135.78,7.26850104]
["bitfinex-derivatives","SOLF0:USTF0",1767819110288,6.6328,135.84,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767819113089,6.6328,135.84,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767819115296,106.54881316,135.85,135.74,9.77704278]
["bitfinex-derivatives","SOLF0:USTF0",1767819115600,103.1738,135.84,135.74,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819115795,87.06,135.83,135.74,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819116005,106.56741316,135.82,135.72,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819116298,87.06,135.81,135.72,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819116495,89.22683084,135.81,135.72,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819116694,6.635,135.79,135.72,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819116901,87.06,135.81,135.73,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819118205,6.6345,135.8,135.74,7.27040104]
["bitfinex-derivatives","SOLF0:USTF0",1767819118406,6.6345,135.8,135.75,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819119702,6.6345,135.8,135.74,7.27040104]
["bitfinex-derivatives","SOLF0:USTF0",1767819120204,6.6345,135.8,135.74,0.63310104]
["bitfinex-derivatives","SOLF0:USTF0",1767819122598,6.634,135.82,135.75,0.63316958]
["bitfinex-derivatives","SOLF0:USTF0",1767819124604,6.634,135.82,135.75,7.27006958]
["bitfinex-derivatives","SOLF0:USTF0",1767819126400,89.22683084,135.84,135.77,0.63316958]
["bitfinex-derivatives","SOLF0:USTF0",1767819126599,87.06,135.84,135.77,0.63316958]
["bitfinex-derivatives","SOLF0:USTF0",1767819127700,93.693,135.84,135.77,7.26896958]
["bitfinex-derivatives","SOLF0:USTF0",1767819129617,89.24683084,135.89,135.79,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819130502,6.6317,135.86,135.79,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819131515,6.6309,135.88,135.8,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819132203,6.6309,135.88,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767819134018,6.6311,135.87,135.8,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819134215,2.16683084,135.87,135.79,13.51612743]
["bitfinex-derivatives","SOLF0:USTF0",1767819134410,2.16683084,135.87,135.79,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767819135609,2.16683084,135.87,135.78,9.66748082]
["bitfinex-derivatives","SOLF0:USTF0",1767819136613,6.6321,135.85,135.78,16.30298082]
["bitfinex-derivatives","SOLF0:USTF0",1767819138809,6.6321,135.85,135.79,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819140621,6.6321,135.85,135.79,7.25392255]
["bitfinex-derivatives","SOLF0:USTF0",1767819140821,6.6315,135.87,135.8,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819144933,192.36533084,135.89,135.8,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819144934,6.6316,135.86,135.8,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819145224,2.16683084,135.87,135.77,14.13634998]
["bitfinex-derivatives","SOLF0:USTF0",1767819145722,87.06,135.86,135.77,14.13634998]
["bitfinex-derivatives","SOLF0:USTF0",1767819146324,6.6326,135.84,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767819150330,2.16683084,135.85,135.77,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819151223,2.16683084,135.83,135.77,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819151534,6.6336,135.82,135.77,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819154630,8.79983084,135.83,135.77,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819155930,6.633,135.83,135.77,0.61902255]
["bitfinex-derivatives","SOLF0:USTF0",1767819156126,87.06,135.84,135.78,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819156927,93.6928,135.84,135.78,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819160237,87.06,135.84,135.79,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819160437,6.6319,135.86,135.79,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819160637,6.6319,135.86,135.79,7.51638819]
["bitfinex-derivatives","SOLF0:USTF0",1767819160838,6.6319,135.86,135.8,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819161636,6.6319,135.86,135.8,7.26926076]
["bitfinex-derivatives","SOLF0:USTF0",1767819162242,93.691,135.88,135.8,7.26926076]
["bitfinex-derivatives","SOLF0:USTF0",1767819162939,93.691,135.88,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767819164739,93.691,135.88,135.81,7.26876076]
["bitfinex-derivatives","SOLF0:USTF0",1767819166037,87.06,135.88,135.83,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819166233,6.63,135.9,135.83,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819167444,6.6302,135.89,135.83,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819168044,6.6302,135.89,135.81,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819169638,6.6302,135.89,135.81,7.26866076]
["bitfinex-derivatives","SOLF0:USTF0",1767819174743,6.6311,135.87,135.8,13.51612743]
["bitfinex-derivatives","SOLF0:USTF0",1767819174945,2.16683084,135.88,135.79,7.51638819]
["bitfinex-derivatives","SOLF0:USTF0",1767819176041,2.16683084,135.88,135.8,7.51638819]
["bitfinex-derivatives","SOLF0:USTF0",1767819176643,6.6311,135.87,135.8,7.51638819]
["bitfinex-derivatives","SOLF0:USTF0",1767819177548,6.6311,135.87,135.8,14.15078819]
["bitfinex-derivatives","SOLF0:USTF0",1767819177748,6.6311,135.87,135.81,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819179945,6.6316,135.86,135.81,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819181251,6.6313,135.87,135.82,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819181447,190.1841,135.91,135.82,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819182056,6.631,135.88,135.82,0.63476076]
["bitfinex-derivatives","SOLF0:USTF0",1767819182750,103.1452,135.88,135.78,7.52093764]
["bitfinex-derivatives","SOLF0:USTF0",1767819182959,103.1452,135.88,135.78,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819183157,87.04,135.87,135.78,7.52093764]
["bitfinex-derivatives","SOLF0:USTF0",1767819183462,87.04,135.87,135.78,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819184250,87.04,135.87,135.78,7.52093764]
["bitfinex-derivatives","SOLF0:USTF0",1767819184659,6.6321,135.85,135.78,7.27431021]
["bitfinex-derivatives","SOLF0:USTF0",1767819191560,6.6327,135.84,135.78,7.27431021]
["bitfinex-derivatives","SOLF0:USTF0",1767819193269,6.6321,135.85,135.79,7.27411021]
["bitfinex-derivatives","SOLF0:USTF0",1767819193961,87.04,135.87,135.81,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819194156,87.06,135.9,135.81,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819195166,87.06,135.9,135.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767819195755,87.06,135.9,135.8,7.27351021]
["bitfinex-derivatives","SOLF0:USTF0",1767819196564,6.6311,135.87,135.8,7.27351021]
["bitfinex-derivatives","SOLF0:USTF0",1767819200866,6.6305,135.89,135.81,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819201070,87.04,135.91,135.82,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819201568,87.04,135.92,135.82,0.63931021]
["bitfinex-derivatives","SOLF0:USTF0",1767819202469,6.6301,135.89,135.82,7.27281021]
["bitfinex-derivatives","SOLF0:USTF0",1767819207366,6.6301,135.89,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767819208773,6.6296,135.9,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767819208973,6.6296,135.9,135.83,7.27221021]
["bitfinex-derivatives","SOLF0:USTF0",1767819210376,6.6303,135.89,135.81,14.15512785]
["bitfinex-derivatives","SOLF0:USTF0",1767819210579,190.1643,135.91,135.81,7.27291021]
["bitfinex-derivatives","SOLF0:USTF0",1767819210876,6.632,135.86,135.79,7.27421021]
["bitfinex-derivatives","SOLF0:USTF0",1767819211074,6.632,135.86,135.76,96.22054533]
["bitfinex-derivatives","SOLF0:USTF0",1767819211075,190.1914,135.87,135.77,7.52152785]
["bitfinex-derivatives","SOLF0:USTF0",1767819211276,103.1514,135.87,135.77,7.52152785]
["bitfinex-derivatives","SOLF0:USTF0",1767819211477,87.04,135.86,135.77,7.52152785]
["bitfinex-derivatives","SOLF0:USTF0",1767819212580,6.6328,135.84,135.77,14.15742785]
["bitfinex-derivatives","SOLF0:USTF0",1767819213079,6.6328,135.84,135.78,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819213283,87.04,135.86,135.79,7.24834765]
["bitfinex-derivatives","SOLF0:USTF0",1767819213284,93.6719,135.86,135.79,7.24834765]
["bitfinex-derivatives","SOLF0:USTF0",1767819214371,6.6319,135.86,135.79,7.24834765]
["bitfinex-derivatives","SOLF0:USTF0",1767819215884,6.6322,135.85,135.79,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819218885,6.6316,135.87,135.79,7.24834765]
["bitfinex-derivatives","SOLF0:USTF0",1767819219094,87.04,135.88,135.79,7.24834765]
["bitfinex-derivatives","SOLF0:USTF0",1767819220691,6.6318,135.86,135.79,7.24834765]
["bitfinex-derivatives","SOLF0:USTF0",1767819224189,3.38164016,135.86,135.78,6.88221764]
["bitfinex-derivatives","SOLF0:USTF0",1767819224395,3.38164016,135.86,135.77,14.13106529]
["bitfinex-derivatives","SOLF0:USTF0",1767819224595,90.42164016,135.86,135.77,14.13106529]
["bitfinex-derivatives","SOLF0:USTF0",1767819224791,6.6327,135.84,135.78,7.24874765]
["bitfinex-derivatives","SOLF0:USTF0",1767819225296,6.6321,135.85,135.78,7.24874765]
["bitfinex-derivatives","SOLF0:USTF0",1767819226603,97.05324016,135.86,135.79,7.24824765]
["bitfinex-derivatives","SOLF0:USTF0",1767819228299,93.6716,135.86,135.79,7.24824765]
["bitfinex-derivatives","SOLF0:USTF0",1767819234405,93.6716,135.86,135.8,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819235210,87.04,135.86,135.81,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819235414,3.38164016,135.92,135.81,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819235612,87.06,135.91,135.82,7.50043662]
["bitfinex-derivatives","SOLF0:USTF0",1767819235812,87.06,135.91,135.83,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819236708,6.6296,135.9,135.83,7.24634765]
["bitfinex-derivatives","SOLF0:USTF0",1767819240311,6.6301,135.89,135.83,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819240616,2.16316954,135.9,135.81,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819240817,89.20316954,135.9,135.81,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819241716,6.6312,135.87,135.81,0.61334765]
["bitfinex-derivatives","SOLF0:USTF0",1767819242017,6.6312,135.87,135.8,13.52148897]
["bitfinex-derivatives","SOLF0:USTF0",1767819242018,6.6312,135.87,135.8,14.1547677]
["bitfinex-derivatives","SOLF0:USTF0",1767819242218,6.6312,135.87,135.8,7.26767873]
["bitfinex-derivatives","SOLF0:USTF0",1767819242410,6.6316,135.86,135.8,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819242814,2.16316954,135.88,135.8,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819244722,6.6311,135.87,135.8,7.26777873]
["bitfinex-derivatives","SOLF0:USTF0",1767819248928,6.6311,135.87,135.81,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819249116,6.6306,135.88,135.81,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819250230,6.6301,135.9,135.82,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819250616,89.20316954,135.91,135.82,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819251429,95.83276954,135.91,135.83,7.26617873]
["bitfinex-derivatives","SOLF0:USTF0",1767819251727,89.20316954,135.91,135.83,7.26617873]
["bitfinex-derivatives","SOLF0:USTF0",1767819252524,6.6298,135.9,135.83,7.26617873]
["bitfinex-derivatives","SOLF0:USTF0",1767819252923,6.6298,135.9,135.84,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819254129,6.6298,135.9,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767819256434,6.6298,135.9,135.83,7.26617873]
["bitfinex-derivatives","SOLF0:USTF0",1767819258131,6.6301,135.89,135.83,7.26617873]
["bitfinex-derivatives","SOLF0:USTF0",1767819258323,8.79326954,135.89,135.83,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819258935,6.6301,135.89,135.83,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819259234,8.79326954,135.89,135.83,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819263833,6.6307,135.88,135.83,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819264135,2.16316954,135.89,135.8,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819265240,6.6316,135.86,135.8,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819267837,6.6323,135.85,135.78,7.5203677]
["bitfinex-derivatives","SOLF0:USTF0",1767819269342,6.6323,135.85,135.79,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819270438,6.6326,135.84,135.78,13.52248897]
["bitfinex-derivatives","SOLF0:USTF0",1767819270636,2.16316954,135.85,135.78,6.88708897]
["bitfinex-derivatives","SOLF0:USTF0",1767819271044,6.6326,135.84,135.78,6.88708897]
["bitfinex-derivatives","SOLF0:USTF0",1767819271437,6.6326,135.84,135.78,7.5203677]
["bitfinex-derivatives","SOLF0:USTF0",1767819272151,6.6326,135.84,135.78,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819273339,8.79516954,135.86,135.78,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819274247,6.6321,135.85,135.78,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819276358,6.6326,135.84,135.78,0.63327873]
["bitfinex-derivatives","SOLF0:USTF0",1767819279450,2.16316954,135.84,135.76,7.45073217]
["bitfinex-derivatives","SOLF0:USTF0",1767819279648,2.16316954,135.84,135.76,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819280255,2.16316954,135.82,135.73,6.86955561]
["bitfinex-derivatives","SOLF0:USTF0",1767819280446,2.16316954,135.83,135.75,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819280646,103.1669,135.85,135.75,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819280647,89.22316954,135.84,135.75,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819280845,2.16316954,135.82,135.74,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819281055,6.634,135.81,135.74,7.21857656]
["bitfinex-derivatives","SOLF0:USTF0",1767819281249,6.634,135.81,135.75,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819281442,89.22316954,135.84,135.75,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819281645,6.634,135.81,135.75,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819285662,2.16316954,135.82,135.73,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819285856,2.16316954,135.8,135.73,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819287560,8.79766954,135.8,135.73,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819289957,8.79766954,135.8,135.73,7.21907656]
["bitfinex-derivatives","SOLF0:USTF0",1767819290362,2.16316954,135.8,135.71,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819291560,6.6355,135.78,135.72,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819292663,6.6351,135.79,135.72,7.21957656]
["bitfinex-derivatives","SOLF0:USTF0",1767819294348,6.6351,135.79,135.73,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819295364,93.7143,135.81,135.73,7.21907656]
["bitfinex-derivatives","SOLF0:USTF0",1767819296955,6.6345,135.8,135.73,7.21907656]
["bitfinex-derivatives","SOLF0:USTF0",1767819300273,90.46485959,135.81,135.69,7.45073217]
["bitfinex-derivatives","SOLF0:USTF0",1767819300468,87.08,135.81,135.7,103.275]
["bitfinex-derivatives","SOLF0:USTF0",1767819300666,87.08,135.81,135.72,0.58117656]
["bitfinex-derivatives","SOLF0:USTF0",1767819301470,87.08,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819301656,106.55175959,135.85,135.74,0.60536079]
["bitfinex-derivatives","SOLF0:USTF0",1767819301855,87.08,135.84,135.74,0.60536079]
["bitfinex-derivatives","SOLF0:USTF0",1767819302663,6.6336,135.82,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767819302863,6.6336,135.82,135.75,7.22322371]
["bitfinex-derivatives","SOLF0:USTF0",1767819303057,87.08,135.84,135.75,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819303261,106.55175959,135.85,135.75,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819303459,87.08,135.84,135.75,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819304067,190.2567,135.84,135.73,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819304269,103.1767,135.84,135.73,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819304474,6.634,135.81,135.73,7.22382371]
["bitfinex-derivatives","SOLF0:USTF0",1767819305164,6.634,135.81,135.74,7.22372371]
["bitfinex-derivatives","SOLF0:USTF0",1767819306070,6.634,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819306475,6.634,135.81,135.74,7.22372371]
["bitfinex-derivatives","SOLF0:USTF0",1767819311683,6.6348,135.8,135.73,13.50725561]
["bitfinex-derivatives","SOLF0:USTF0",1767819311869,6.6348,135.8,135.74,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819312282,6.6348,135.8,135.74,7.22362371]
["bitfinex-derivatives","SOLF0:USTF0",1767819312779,6.634,135.82,135.74,7.22362371]
["bitfinex-derivatives","SOLF0:USTF0",1767819314680,6.6343,135.81,135.74,7.22362371]
["bitfinex-derivatives","SOLF0:USTF0",1767819315488,6.6343,135.81,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767819315682,93.7134,135.83,135.76,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819316792,93.7134,135.83,135.76,7.22272371]
["bitfinex-derivatives","SOLF0:USTF0",1767819316988,3.38485959,135.86,135.77,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819317289,90.46485959,135.86,135.77,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819317992,90.46485959,135.86,135.77,7.22222371]
["bitfinex-derivatives","SOLF0:USTF0",1767819318185,90.46485959,135.86,135.77,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819318382,193.62645959,135.86,135.75,7.45587932]
["bitfinex-derivatives","SOLF0:USTF0",1767819319194,6.6335,135.82,135.76,7.22272371]
["bitfinex-derivatives","SOLF0:USTF0",1767819319798,6.6331,135.83,135.76,7.22272371]
["bitfinex-derivatives","SOLF0:USTF0",1767819320295,6.6331,135.83,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767819320499,6.6331,135.83,135.77,7.22222371]
["bitfinex-derivatives","SOLF0:USTF0",1767819324500,6.6331,135.83,135.78,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819324807,6.6329,135.84,135.78,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819325599,6.6331,135.83,135.78,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819328307,87.08,135.86,135.79,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819328805,87.08,135.87,135.79,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819329110,87.08,135.87,135.8,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819331606,6.6321,135.85,135.8,0.58632371]
["bitfinex-derivatives","SOLF0:USTF0",1767819332311,190.2349,135.87,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819333107,6.6329,135.84,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819333503,190.2349,135.87,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819334004,190.2349,135.87,135.76,13.50555561]
["bitfinex-derivatives","SOLF0:USTF0",1767819334204,190.2349,135.87,135.76,14.12880224]
["bitfinex-derivatives","SOLF0:USTF0",1767819334409,6.6331,135.83,135.77,7.25924663]
["bitfinex-derivatives","SOLF0:USTF0",1767819335404,6.6331,135.83,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819335703,87.06,135.86,135.79,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819336104,87.06,135.86,135.77,6.86955561]
["bitfinex-derivatives","SOLF0:USTF0",1767819336411,87.06,135.89,135.8,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819336906,87.06,135.89,135.8,7.25744663]
["bitfinex-derivatives","SOLF0:USTF0",1767819337413,6.6317,135.86,135.8,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819337802,103.1466,135.88,135.78,7.49280224]
["bitfinex-derivatives","SOLF0:USTF0",1767819338008,103.1466,135.88,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819338009,6.6321,135.85,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819339211,6.6321,135.85,135.78,7.25864663]
["bitfinex-derivatives","SOLF0:USTF0",1767819339914,6.6321,135.85,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819340115,87.06,135.87,135.76,7.49280224]
["bitfinex-derivatives","SOLF0:USTF0",1767819340116,6.6326,135.84,135.76,7.49280224]
["bitfinex-derivatives","SOLF0:USTF0",1767819340412,93.6926,135.84,135.76,7.49280224]
["bitfinex-derivatives","SOLF0:USTF0",1767819341215,93.6926,135.84,135.76,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819341613,93.6926,135.84,135.76,7.25964663]
["bitfinex-derivatives","SOLF0:USTF0",1767819346024,87.06,135.84,135.76,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819346316,106.54035959,135.87,135.76,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819346520,116.3917,135.9,135.79,13.50425561]
["bitfinex-derivatives","SOLF0:USTF0",1767819346521,6.6318,135.86,135.79,13.50425561]
["bitfinex-derivatives","SOLF0:USTF0",1767819346715,6.6318,135.86,135.79,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819347024,106.51405959,135.9,135.79,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819348617,6.6311,135.87,135.8,7.25764663]
["bitfinex-derivatives","SOLF0:USTF0",1767819350225,6.6318,135.86,135.78,14.12324933]
["bitfinex-derivatives","SOLF0:USTF0",1767819350433,6.6318,135.86,135.78,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819351127,93.691,135.88,135.81,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819351629,87.06,135.88,135.81,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819352525,6.6311,135.87,135.81,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819353320,93.6906,135.88,135.81,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819354223,6.6306,135.88,135.81,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819355226,6.6306,135.88,135.81,7.25724663]
["bitfinex-derivatives","SOLF0:USTF0",1767819358531,8.79474102,135.88,135.81,7.25724663]
["bitfinex-derivatives","SOLF0:USTF0",1767819359029,8.79474102,135.88,135.81,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767819359336,8.79474102,135.88,135.8,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819360435,6.6306,135.88,135.8,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819361135,2.16414102,135.89,135.82,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819361939,8.79474102,135.89,135.82,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819362327,6.6307,135.88,135.82,0.62324663]
["bitfinex-derivatives","SOLF0:USTF0",1767819368537,105.29524102,135.9,135.8,13.4995027]
["bitfinex-derivatives","SOLF0:USTF0",1767819368737,2.16414102,135.88,135.8,7.22398075]
["bitfinex-derivatives","SOLF0:USTF0",1767819369639,6.6316,135.86,135.8,7.22398075]
["bitfinex-derivatives","SOLF0:USTF0",1767819371739,6.6316,135.86,135.79,13.4999027]
["bitfinex-derivatives","SOLF0:USTF0",1767819371935,6.6323,135.85,135.79,6.8650027]
["bitfinex-derivatives","SOLF0:USTF0",1767819372238,2.16414102,135.88,135.78,7.45448345]
["bitfinex-derivatives","SOLF0:USTF0",1767819372239,2.16414102,135.86,135.78,7.45448345]
["bitfinex-derivatives","SOLF0:USTF0",1767819373539,6.6326,135.84,135.78,14.08968345]
["bitfinex-derivatives","SOLF0:USTF0",1767819373743,2.16414102,135.86,135.78,14.08968345]
["bitfinex-derivatives","SOLF0:USTF0",1767819374542,6.6321,135.85,135.78,14.08968345]
["bitfinex-derivatives","SOLF0:USTF0",1767819377946,6.6321,135.85,135.79,0.58948075]
["bitfinex-derivatives","SOLF0:USTF0",1767819380749,6.6321,135.85,135.79,7.22448075]
["bitfinex-derivatives","SOLF0:USTF0",1767819382940,6.6321,135.85,135.79,0.58948075]
["bitfinex-derivatives","SOLF0:USTF0",1767819390158,6.6321,135.85,135.79,7.464802]
["bitfinex-derivatives","SOLF0:USTF0",1767819393456,6.6321,135.85,135.79,6.87532125]
["bitfinex-derivatives","SOLF0:USTF0",1767819393662,6.6321,135.85,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767819393663,2.16414102,135.82,135.73,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819394656,6.6343,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819394963,5.6810356,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819395167,5.6810356,135.79,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819395359,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819395557,5.67880414,135.8,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819395870,5.67880414,135.79,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819396161,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819396351,5.67714138,135.8,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819396553,5.67714138,135.79,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819396860,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819397061,5.67693159,135.8,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819397255,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819397456,5.6753611,135.8,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819397764,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819397956,5.67535886,135.8,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819398157,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819398361,5.67535886,135.8,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819398557,6.6343,135.81,135.75,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819398760,12.30888296,135.8,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767819399067,6.6345,135.8,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767819399257,8.79804102,135.82,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767819399459,5.67358542,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819399660,5.67358542,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819399861,8.79804102,135.82,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819400062,5.67358542,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819400363,5.67358542,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819400563,6.6341,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819400764,5.67262933,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819400963,6.6341,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819401262,5.67262933,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819401567,6.6341,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819401768,5.67181022,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819401968,6.6341,135.81,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819402170,14.47080838,135.8,135.74,7.25006729]
["bitfinex-derivatives","SOLF0:USTF0",1767819402470,5.67216736,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819402662,8.79864102,135.8,135.72,7.25076729]
["bitfinex-derivatives","SOLF0:USTF0",1767819402967,5.67090081,135.79,135.72,7.25076729]
["bitfinex-derivatives","SOLF0:USTF0",1767819403166,6.6351,135.79,135.72,7.25076729]
["bitfinex-derivatives","SOLF0:USTF0",1767819403469,5.67100785,135.78,135.72,7.25076729]
["bitfinex-derivatives","SOLF0:USTF0",1767819403663,6.6351,135.79,135.72,7.25076729]
["bitfinex-derivatives","SOLF0:USTF0",1767819403862,5.66939372,135.78,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819404065,6.6351,135.79,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819404263,5.66938548,135.78,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819404463,6.6351,135.79,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819404663,5.66799324,135.78,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819404864,6.6351,135.79,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819405170,5.66834793,135.78,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819405371,6.6351,135.79,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819405572,5.66694495,135.78,135.72,7.25126729]
["bitfinex-derivatives","SOLF0:USTF0",1767819405773,6.6351,135.79,135.72,7.25126729]
["bitfinex-derivatives","SOLF0:USTF0",1767819405972,5.66694495,135.78,135.72,7.25126729]
["bitfinex-derivatives","SOLF0:USTF0",1767819406272,6.6351,135.79,135.72,7.25126729]
["bitfinex-derivatives","SOLF0:USTF0",1767819406471,5.66572714,135.78,135.72,7.25126729]
["bitfinex-derivatives","SOLF0:USTF0",1767819406670,6.6351,135.79,135.72,7.25126729]
["bitfinex-derivatives","SOLF0:USTF0",1767819406860,5.66572714,135.78,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767819407064,6.6351,135.79,135.73,7.25076729]
["bitfinex-derivatives","SOLF0:USTF0",1767819407265,8.79864102,135.81,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819407572,5.66511414,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819407771,5.66511414,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819407969,2.16414102,135.81,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819408173,5.66511261,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819408367,5.66511261,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819408572,6.6345,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819408771,5.66486233,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819408972,6.6345,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819409170,5.66486233,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819409471,6.6345,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819409773,5.6647361,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819409965,8.79814102,135.81,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819410164,5.6647361,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819410468,5.6647361,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819410669,8.79814102,135.81,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819410865,5.66473713,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819411067,5.66473713,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819411370,8.79814102,135.81,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819411571,5.69849736,135.8,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819411774,5.69849736,135.79,135.74,7.25026729]
["bitfinex-derivatives","SOLF0:USTF0",1767819411970,5.69871209,135.78,135.72,7.25096729]
["bitfinex-derivatives","SOLF0:USTF0",1767819412274,2.16414102,135.81,135.72,7.25096729]
["bitfinex-derivatives","SOLF0:USTF0",1767819412476,5.6987518,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819412669,5.6987518,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819412869,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819413070,5.69827487,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819413270,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819413466,5.69851626,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819413667,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819413864,5.69851402,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819414066,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819414263,5.69851402,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819414463,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819414677,5.69867306,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819414875,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819415076,5.69867755,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819415275,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819415478,5.69895608,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819415776,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819415977,5.69895608,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819416177,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819416377,5.69895383,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819416581,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819416878,5.69936373,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819417066,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819417270,5.69936598,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819417465,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819417667,5.69922188,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819417876,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819418074,5.69921964,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819418276,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819418476,5.69914192,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819418677,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819418871,5.69914192,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819419070,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819419268,5.69914417,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819419473,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819419668,5.69908102,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819419873,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819420168,5.69908102,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819420367,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819420572,5.69914565,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819420772,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819420980,5.69914565,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819421178,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819421372,5.69925315,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819421572,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819421782,5.69925315,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819422080,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819422280,5.69925315,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819422482,6.6345,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819422677,12.33443405,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819422879,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819423380,5.69969773,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819423581,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819423784,5.69969773,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819423981,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819424181,5.69969773,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819424384,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819424584,5.70005077,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819424784,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819425085,5.70005077,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819425282,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819425579,5.70048774,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819425774,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819425972,5.70048774,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819426176,6.635,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819426379,5.7012319,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819426584,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819426782,5.70112428,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819427082,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819427284,5.70112203,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819427484,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819427685,5.70207301,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819427873,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819428074,5.70207301,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819428284,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819428485,5.70314372,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819428675,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819428872,5.70314372,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819429076,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819429278,5.70314372,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819429577,5.70314372,135.78,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819429884,6.6346,135.8,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819430086,5.70434848,135.79,135.74,0.61286729]
["bitfinex-derivatives","SOLF0:USTF0",1767819430288,5.70434848,135.78,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819430582,6.6341,135.81,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819430787,5.70528095,135.8,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819430984,6.6341,135.81,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819430985,5.70528095,135.79,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819431180,6.6341,135.81,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819431389,5.7065083,135.8,135.75,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819431688,5.7065083,135.79,135.75,7.27325369]
["bitfinex-derivatives","SOLF0:USTF0",1767819431884,6.6341,135.81,135.75,7.27325369]
["bitfinex-derivatives","SOLF0:USTF0",1767819432078,5.7061518,135.8,135.75,7.27325369]
["bitfinex-derivatives","SOLF0:USTF0",1767819432277,5.7061518,135.79,135.75,7.27325369]
["bitfinex-derivatives","SOLF0:USTF0",1767819432478,6.6341,135.81,135.75,7.27325369]
["bitfinex-derivatives","SOLF0:USTF0",1767819432691,12.34241868,135.8,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819432881,5.70761868,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819433391,12.34261868,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819433579,5.70761868,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819438290,5.70761868,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819438485,5.70761868,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819438791,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819438986,5.72178478,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819439193,5.72178478,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819439388,5.72178478,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819439583,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819439785,5.72201773,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819439986,5.72201773,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819440188,5.72201773,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819440389,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819440590,5.72229322,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819440789,5.72229322,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819440994,5.72229322,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819441194,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819441393,5.72314151,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819441595,5.72314151,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819441795,5.72314151,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819441998,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819442200,5.72312267,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819442393,5.72312267,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819442593,5.72312267,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819442795,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819442996,5.72353043,135.78,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819443293,5.72353043,135.77,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819443494,5.72353043,135.76,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819443690,6.635,135.79,135.73,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819443895,6.635,135.79,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767819443896,5.72401774,135.78,135.7,9.79100548]
["bitfinex-derivatives","SOLF0:USTF0",1767819444214,5.72401774,135.77,135.7,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819444408,5.72401774,135.76,135.7,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819444603,5.72401774,135.75,135.7,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819444793,5.72401774,135.74,135.7,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819444995,90.4651764,135.81,135.7,0.63635369]
["bitfinex-derivatives","SOLF0:USTF0",1767819445700,6.636,135.77,135.71,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767819450204,6.6355,135.78,135.71,7.27515369]
["bitfinex-derivatives","SOLF0:USTF0",1767819457320,6.6355,135.78,135.72,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819458021,6.635,135.79,135.73,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819463224,93.7144,135.81,135.73,7.3644305]
["bitfinex-derivatives","SOLF0:USTF0",1767819463430,93.7144,135.81,135.74,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819464522,93.7144,135.81,135.74,7.3640305]
["bitfinex-derivatives","SOLF0:USTF0",1767819464926,6.6347,135.8,135.74,7.3640305]
["bitfinex-derivatives","SOLF0:USTF0",1767819465127,87.08,135.81,135.72,14.24000343]
["bitfinex-derivatives","SOLF0:USTF0",1767819465321,87.08,135.81,135.73,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819465730,6.6351,135.79,135.73,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819466327,87.08,135.81,135.73,7.3645305]
["bitfinex-derivatives","SOLF0:USTF0",1767819467228,6.6346,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819467421,87.08,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819467628,87.08,135.81,135.74,7.3640305]
["bitfinex-derivatives","SOLF0:USTF0",1767819468534,93.714,135.81,135.74,7.3640305]
["bitfinex-derivatives","SOLF0:USTF0",1767819473738,106.5468764,135.86,135.75,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819473944,87.08,135.84,135.75,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819474637,6.6335,135.82,135.75,7.3635305]
["bitfinex-derivatives","SOLF0:USTF0",1767819476838,6.6335,135.82,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767819477035,103.1468,135.88,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819477348,87.08,135.87,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819477735,103.1468,135.88,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819477934,87.08,135.86,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819478544,6.6321,135.85,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767819478735,87.08,135.86,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819479441,6.6328,135.84,135.77,7.3625305]
["bitfinex-derivatives","SOLF0:USTF0",1767819480346,87.08,135.86,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819480347,6.633,135.83,135.77,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819480546,103.1672,135.85,135.75,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819481042,87.08,135.86,135.76,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819481449,6.6331,135.83,135.76,0.7266305]
["bitfinex-derivatives","SOLF0:USTF0",1767819481645,103.1741,135.84,135.74,7.5856895]
["bitfinex-derivatives","SOLF0:USTF0",1767819481846,103.1741,135.84,135.74,0.71021657]
["bitfinex-derivatives","SOLF0:USTF0",1767819482652,6.634,135.81,135.74,7.34761657]
["bitfinex-derivatives","SOLF0:USTF0",1767819483344,6.634,135.81,135.75,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819483542,6.6335,135.82,135.76,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819487849,6.6335,135.82,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767819488052,6.6335,135.82,135.74,7.38722512]
["bitfinex-derivatives","SOLF0:USTF0",1767819488949,6.633,135.84,135.76,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819489254,2.1660398,135.84,135.76,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819490354,6.6337,135.82,135.76,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819496161,6.634,135.81,135.74,14.24319014]
["bitfinex-derivatives","SOLF0:USTF0",1767819496460,2.1660398,135.82,135.75,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819496862,2.1660398,135.82,135.73,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819497560,6.6346,135.8,135.73,7.38772512]
["bitfinex-derivatives","SOLF0:USTF0",1767819497862,6.6346,135.8,135.74,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819500056,6.6352,135.79,135.73,7.38772512]
["bitfinex-derivatives","SOLF0:USTF0",1767819502161,6.6357,135.78,135.71,14.24419014]
["bitfinex-derivatives","SOLF0:USTF0",1767819504262,6.635,135.79,135.72,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819504468,89.2460398,135.81,135.72,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819504762,89.2460398,135.81,135.73,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819505568,6.6345,135.8,135.73,7.38772512]
["bitfinex-derivatives","SOLF0:USTF0",1767819509770,2.1660398,135.79,135.71,7.60579014]
["bitfinex-derivatives","SOLF0:USTF0",1767819510164,2.1660398,135.79,135.71,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819511672,6.636,135.77,135.71,0.74982512]
["bitfinex-derivatives","SOLF0:USTF0",1767819512074,2.1660398,135.77,135.69,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819513578,6.6365,135.76,135.7,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819517983,87.08,135.79,135.72,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819519389,87.08,135.79,135.72,7.41132877]
["bitfinex-derivatives","SOLF0:USTF0",1767819522184,87.08,135.79,135.73,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819522390,87.08,135.79,135.73,7.41092877]
["bitfinex-derivatives","SOLF0:USTF0",1767819524390,6.6345,135.8,135.73,7.41092877]
["bitfinex-derivatives","SOLF0:USTF0",1767819525190,6.6345,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819525490,2.1660398,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819525491,8.8000398,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819526694,8.8000398,135.81,135.74,7.41042877]
["bitfinex-derivatives","SOLF0:USTF0",1767819527391,8.8000398,135.81,135.74,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819527590,6.634,135.81,135.74,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819528393,6.6346,135.8,135.74,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819530694,93.734,135.82,135.74,7.41042877]
["bitfinex-derivatives","SOLF0:USTF0",1767819532295,95.9000398,135.82,135.74,7.41042877]
["bitfinex-derivatives","SOLF0:USTF0",1767819533397,6.6343,135.81,135.74,7.41042877]
["bitfinex-derivatives","SOLF0:USTF0",1767819533594,89.2460398,135.82,135.72,13.49396502]
["bitfinex-derivatives","SOLF0:USTF0",1767819533795,89.2460398,135.82,135.72,7.41102877]
["bitfinex-derivatives","SOLF0:USTF0",1767819533796,2.1660398,135.8,135.72,7.41102877]
["bitfinex-derivatives","SOLF0:USTF0",1767819534197,2.1660398,135.8,135.72,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819535500,2.1660398,135.78,135.72,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819535700,2.1660398,135.78,135.7,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819536700,6.6361,135.77,135.7,7.41232877]
["bitfinex-derivatives","SOLF0:USTF0",1767819538196,6.6361,135.77,135.71,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819538501,6.6361,135.77,135.71,7.41192877]
["bitfinex-derivatives","SOLF0:USTF0",1767819539096,95.8814398,135.79,135.71,7.41192877]
["bitfinex-derivatives","SOLF0:USTF0",1767819539402,89.2460398,135.79,135.72,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819540504,2.1660398,135.79,135.72,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819540705,6.6356,135.78,135.72,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819540903,2.1660398,135.8,135.72,7.41142877]
["bitfinex-derivatives","SOLF0:USTF0",1767819541106,6.6355,135.78,135.73,0.77302877]
["bitfinex-derivatives","SOLF0:USTF0",1767819542608,6.6355,135.78,135.71,14.22505433]
["bitfinex-derivatives","SOLF0:USTF0",1767819542809,6.6361,135.77,135.7,7.58615433]
["bitfinex-derivatives","SOLF0:USTF0",1767819543811,6.6371,135.75,135.7,6.85596502]
["bitfinex-derivatives","SOLF0:USTF0",1767819544002,6.6371,135.75,135.68,9.8848411]
["bitfinex-derivatives","SOLF0:USTF0",1767819544003,89.2660398,135.77,135.69,6.85596502]
["bitfinex-derivatives","SOLF0:USTF0",1767819544305,2.1660398,135.75,135.68,6.85596502]
["bitfinex-derivatives","SOLF0:USTF0",1767819544608,6.6374,135.74,135.67,7.58615433]
["bitfinex-derivatives","SOLF0:USTF0",1767819545012,6.6374,135.74,135.67,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819545397,6.6374,135.74,135.67,7.37088931]
["bitfinex-derivatives","SOLF0:USTF0",1767819545705,6.6374,135.74,135.67,14.22685433]
["bitfinex-derivatives","SOLF0:USTF0",1767819546302,93.7369,135.76,135.68,7.37048931]
["bitfinex-derivatives","SOLF0:USTF0",1767819546504,87.1,135.76,135.68,7.37048931]
["bitfinex-derivatives","SOLF0:USTF0",1767819546703,103.2421,135.75,135.66,7.58615433]
["bitfinex-derivatives","SOLF0:USTF0",1767819546906,103.2232,135.78,135.68,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819547102,190.3232,135.78,135.68,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819547906,206.3872,135.82,135.68,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819547907,103.1814,135.83,135.71,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819548104,87.1,135.82,135.72,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819548303,103.1814,135.83,135.72,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819548510,87.1,135.82,135.74,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819549610,93.7338,135.82,135.74,7.36748931]
["bitfinex-derivatives","SOLF0:USTF0",1767819550010,87.1,135.82,135.74,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819550210,6.6331,135.83,135.75,7.36698931]
["bitfinex-derivatives","SOLF0:USTF0",1767819550410,6.6331,135.83,135.76,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819551711,93.7324,135.85,135.77,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819551919,87.1,135.87,135.77,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819552310,106.52710181,135.89,135.77,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819552516,87.1,135.88,135.77,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819552819,106.54860181,135.86,135.75,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819553011,87.1,135.85,135.75,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819553412,103.2055,135.8,135.69,7.58345836]
["bitfinex-derivatives","SOLF0:USTF0",1767819553608,87.1,135.79,135.69,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819554113,93.7353,135.79,135.71,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819554905,93.7353,135.79,135.68,6.85326905]
["bitfinex-derivatives","SOLF0:USTF0",1767819554906,6.6344,135.81,135.72,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819555220,103.1617,135.86,135.74,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819555518,6.6328,135.84,135.76,7.36638931]
["bitfinex-derivatives","SOLF0:USTF0",1767819555818,6.6328,135.84,135.76,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819556314,145.92915394,136.68,135.76,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819556315,3.38840181,135.97,135.84,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819556510,106.44340181,136.0,135.86,103.88428931]
["bitfinex-derivatives","SOLF0:USTF0",1767819556708,93.7255,135.99,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819556914,103.0651,135.99,135.87,7.36118931]
["bitfinex-derivatives","SOLF0:USTF0",1767819557116,87.1,135.98,135.87,7.36118931]
["bitfinex-derivatives","SOLF0:USTF0",1767819557312,103.0651,135.99,135.87,7.36118931]
["bitfinex-derivatives","SOLF0:USTF0",1767819557519,6.6269,135.96,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819557714,6.6269,135.96,135.85,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767819558223,87.08,135.96,135.85,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819558519,3.38840181,135.91,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819558710,90.46840181,135.91,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819559218,87.08,135.9,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819559630,87.08,135.9,135.8,7.36448931]
["bitfinex-derivatives","SOLF0:USTF0",1767819559917,103.0896,135.96,135.82,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819560128,90.46840181,135.96,135.84,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819560317,6.6274,135.95,135.85,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767819561424,6.6274,135.95,135.85,7.36198931]
["bitfinex-derivatives","SOLF0:USTF0",1767819561622,6.6274,135.95,135.82,190.2453]
["bitfinex-derivatives","SOLF0:USTF0",1767819561623,87.08,135.96,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819562328,6.6275,135.95,135.84,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819562622,6.6275,135.95,135.85,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819562820,6.6275,135.95,135.85,7.36208931]
["bitfinex-derivatives","SOLF0:USTF0",1767819563123,6.628,135.94,135.85,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819563323,87.06,135.96,135.85,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819563525,87.06,135.96,135.87,7.36098931]
["bitfinex-derivatives","SOLF0:USTF0",1767819563723,103.0711,135.98,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819563923,87.06,135.97,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819564517,6.6269,135.96,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819565226,103.0905,135.95,135.84,7.36248931]
["bitfinex-derivatives","SOLF0:USTF0",1767819565417,190.1305,135.95,135.84,7.36248931]
["bitfinex-derivatives","SOLF0:USTF0",1767819565625,190.1305,135.95,135.84,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819566527,6.6284,135.93,135.84,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819566723,6.6284,135.93,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819566724,103.1142,135.92,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819567030,6.6299,135.9,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819567222,87.04,135.91,135.8,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819568323,6.6298,135.9,135.81,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767819568524,103.0866,135.96,135.86,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819568720,103.0803,135.97,135.86,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819569240,87.04,135.96,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819570120,103.0636,135.99,135.87,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819570323,103.0594,136.0,135.89,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819570526,87.04,136.0,135.89,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819571132,103.0412,136.02,135.89,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819571333,103.0412,136.02,135.9,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819571334,6.6255,135.99,135.9,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819571521,87.04,136.0,135.91,0.73018931]
["bitfinex-derivatives","SOLF0:USTF0",1767819572228,87.04,136.0,135.88,190.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767819572229,87.04,136.0,135.88,87.82652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819572531,87.04,136.0,135.89,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819572731,6.6265,135.97,135.89,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819573730,190.0924,135.98,135.86,7.43782792]
["bitfinex-derivatives","SOLF0:USTF0",1767819573928,87.02,135.98,135.87,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819574435,6.6265,135.97,135.88,7.43702792]
["bitfinex-derivatives","SOLF0:USTF0",1767819575335,87.02,135.98,135.89,7.43652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819575636,87.02,135.98,135.9,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819576633,87.02,135.98,135.91,7.43552792]
["bitfinex-derivatives","SOLF0:USTF0",1767819576833,103.0768,135.97,135.87,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819577029,190.0849,135.96,135.87,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819577337,190.0849,135.96,135.85,7.43842792]
["bitfinex-derivatives","SOLF0:USTF0",1767819577636,190.0849,135.96,135.86,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819577837,6.6284,135.93,135.86,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819578632,6.6288,135.92,135.83,7.43922792]
["bitfinex-derivatives","SOLF0:USTF0",1767819578836,190.1014,135.94,135.83,7.43922792]
["bitfinex-derivatives","SOLF0:USTF0",1767819579244,87.0,135.93,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819579539,111.43789828,135.98,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819579734,87.0,135.97,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819580331,6.6273,135.95,135.86,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767819581136,93.6273,135.95,135.86,7.43772792]
["bitfinex-derivatives","SOLF0:USTF0",1767819582339,103.0988,135.94,135.82,7.43972792]
["bitfinex-derivatives","SOLF0:USTF0",1767819582741,103.0988,135.94,135.82,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819583042,87.0,135.93,135.82,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819583643,6.6292,135.91,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767819584239,6.6292,135.91,135.82,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819585345,87.0,135.93,135.82,7.44002792]
["bitfinex-derivatives","SOLF0:USTF0",1767819585346,6.6297,135.9,135.82,7.44002792]
["bitfinex-derivatives","SOLF0:USTF0",1767819585558,87.0,135.9,135.82,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819586234,103.0862,135.96,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819586235,87.0,135.93,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819586641,87.0,135.93,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767819586642,93.6282,135.93,135.85,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767819589038,87.0,135.93,135.83,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819589239,87.0,135.93,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819589445,103.0694,135.98,135.86,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819589641,87.0,135.96,135.86,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819589845,6.6274,135.95,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767819591346,6.6274,135.95,135.87,7.43752792]
["bitfinex-derivatives","SOLF0:USTF0",1767819592948,93.6274,135.95,135.87,7.43752792]
["bitfinex-derivatives","SOLF0:USTF0",1767819593255,6.6277,135.94,135.87,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819593757,6.6282,135.93,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767819594143,103.0781,135.97,135.85,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819594346,87.0,135.96,135.85,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819594852,6.6276,135.95,135.87,7.43752792]
["bitfinex-derivatives","SOLF0:USTF0",1767819595253,103.0524,136.0,135.89,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819595454,87.0,135.99,135.89,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819595756,87.0,135.99,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767819596257,87.0,135.99,135.89,7.43642792]
["bitfinex-derivatives","SOLF0:USTF0",1767819596456,190.0638,135.99,135.86,87.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819596660,6.6273,135.95,135.86,87.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819597359,6.6273,135.95,135.86,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819597657,6.6273,135.95,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819598156,87.0,135.96,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819598157,6.6277,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819598946,6.6283,135.93,135.83,7.54772013]
["bitfinex-derivatives","SOLF0:USTF0",1767819599153,6.6283,135.93,135.84,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819599661,6.6283,135.93,135.84,7.43862792]
["bitfinex-derivatives","SOLF0:USTF0",1767819599856,190.1021,135.94,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767819600058,103.1401,135.89,135.78,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819600364,125.2507,135.91,135.78,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819600365,6.6313,135.87,135.78,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819600548,87.0,135.88,135.77,0.80652792]
["bitfinex-derivatives","SOLF0:USTF0",1767819600753,87.0,135.88,135.79,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767819601066,87.0,135.87,135.79,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767819601657,87.0,135.88,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767819602057,93.6307,135.88,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767819604163,87.0,135.88,135.81,7.3810638]
["bitfinex-derivatives","SOLF0:USTF0",1767819605762,87.0,135.88,135.81,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819606466,6.63,135.9,135.81,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819606765,6.6303,135.89,135.81,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819607657,6.6312,135.87,135.81,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819615274,6.6317,135.86,135.81,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819615463,103.1547,135.87,135.78,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819615768,103.1598,135.86,135.78,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819616570,6.6331,135.83,135.78,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819616967,103.1676,135.85,135.75,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819617674,6.6335,135.83,135.75,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819617875,103.1676,135.85,135.75,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819619574,6.6336,135.82,135.75,0.7473638]
["bitfinex-derivatives","SOLF0:USTF0",1767819620367,103.1676,135.85,135.75,7.3841638]
["bitfinex-derivatives","SOLF0:USTF0",1767819620572,103.1676,135.85,135.76,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819621367,6.6334,135.83,135.76,7.41202676]
["bitfinex-derivatives","SOLF0:USTF0",1767819621574,6.6334,135.83,135.77,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819622473,6.6324,135.85,135.77,7.41142676]
["bitfinex-derivatives","SOLF0:USTF0",1767819622973,6.6324,135.85,135.77,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767819623174,6.6324,135.85,135.79,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819623577,87.04,135.87,135.79,7.41052676]
["bitfinex-derivatives","SOLF0:USTF0",1767819623877,87.04,135.87,135.8,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819624880,103.1152,135.92,135.81,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819625174,190.1552,135.92,135.81,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819625370,6.6299,135.9,135.82,7.40902676]
["bitfinex-derivatives","SOLF0:USTF0",1767819626086,6.6299,135.9,135.79,212.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767819626087,6.6299,135.9,135.83,7.40852676]
["bitfinex-derivatives","SOLF0:USTF0",1767819626481,6.6299,135.9,135.83,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819627571,6.6299,135.9,135.82,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767819627572,87.04,135.91,135.84,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819627774,103.0787,135.97,135.84,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819627973,87.04,135.96,135.84,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819628273,6.6278,135.94,135.85,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819628983,103.1014,135.94,135.85,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819629180,103.1014,135.94,135.83,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767819629478,103.1014,135.94,135.83,87.81562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819629673,6.6288,135.92,135.83,94.44842676]
["bitfinex-derivatives","SOLF0:USTF0",1767819630080,103.1071,135.93,135.83,87.81562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819630470,6.6295,135.91,135.83,87.81562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819631475,93.6695,135.91,135.83,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819632582,6.6298,135.9,135.83,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819635472,87.04,135.91,135.83,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819636383,93.649,135.92,135.83,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819636580,6.6293,135.91,135.83,0.77562676]
["bitfinex-derivatives","SOLF0:USTF0",1767819638681,6.6293,135.91,135.83,7.40852676]
["bitfinex-derivatives","SOLF0:USTF0",1767819639885,93.6486,135.93,135.85,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819640882,6.6286,135.93,135.85,7.41297736]
["bitfinex-derivatives","SOLF0:USTF0",1767819642785,6.6286,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819642987,87.02,135.94,135.86,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819643885,6.6269,135.96,135.88,7.41147736]
["bitfinex-derivatives","SOLF0:USTF0",1767819644087,6.6269,135.96,135.88,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819644881,190.0902,135.98,135.85,94.54226957]
["bitfinex-derivatives","SOLF0:USTF0",1767819645086,103.0831,135.96,135.83,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819645287,87.02,135.95,135.83,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819646387,6.6287,135.92,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819646689,2.16275527,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819647584,8.79095527,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819648492,6.6282,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819649993,6.6287,135.92,135.85,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819650184,108.24688955,135.94,135.83,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819650384,103.1068,135.93,135.8,7.60066792]
["bitfinex-derivatives","SOLF0:USTF0",1767819650579,6.6308,135.88,135.81,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767819651692,6.6311,135.87,135.79,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767819651891,6.6311,135.87,135.78,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819652894,6.6311,135.87,135.78,7.41617736]
["bitfinex-derivatives","SOLF0:USTF0",1767819656297,6.6311,135.87,135.79,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767819657398,6.6311,135.87,135.79,7.41597736]
["bitfinex-derivatives","SOLF0:USTF0",1767819657601,6.6311,135.87,135.8,0.78107736]
["bitfinex-derivatives","SOLF0:USTF0",1767819660904,6.6311,135.87,135.8,7.41557736]
["bitfinex-derivatives","SOLF0:USTF0",1767819662005,190.1394,135.89,135.78,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767819662312,108.29518955,135.88,135.77,0.74544606]
["bitfinex-derivatives","SOLF0:USTF0",1767819662514,195.31518955,135.88,135.77,0.74544606]
["bitfinex-derivatives","SOLF0:USTF0",1767819662703,6.6327,135.84,135.77,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767819662907,87.02,135.88,135.77,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819663407,87.02,135.88,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767819664108,6.6311,135.87,135.8,7.44218002]
["bitfinex-derivatives","SOLF0:USTF0",1767819669105,103.1095,135.93,135.81,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819669106,6.6306,135.89,135.81,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819670715,6.6306,135.89,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767819670906,6.6296,135.91,135.83,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819672624,6.6296,135.91,135.84,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767819673114,87.04,135.92,135.83,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819673320,87.04,135.92,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767819674224,6.6279,135.94,135.86,7.43918002]
["bitfinex-derivatives","SOLF0:USTF0",1767819674921,6.6279,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767819679019,6.6287,135.92,135.85,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767819679417,87.02,135.95,135.85,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819679811,6.6277,135.94,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767819680213,87.02,135.95,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767819682031,87.02,135.95,135.87,7.43848002]
["bitfinex-derivatives","SOLF0:USTF0",1767819683417,87.02,135.95,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767819685629,93.6472,135.95,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767819686219,93.6472,135.95,135.87,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819686934,93.6472,135.95,135.88,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767819687329,90.40046958,135.95,135.84,6.81959056]
["bitfinex-derivatives","SOLF0:USTF0",1767819687535,90.40046958,135.95,135.85,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819688632,93.6476,135.95,135.86,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819689533,93.6476,135.95,135.87,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767819689734,93.6476,135.95,135.87,7.43868002]
["bitfinex-derivatives","SOLF0:USTF0",1767819690538,193.49536958,135.95,135.85,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767819690739,193.49536958,135.95,135.83,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819691034,87.0,135.94,135.83,0.80778002]
["bitfinex-derivatives","SOLF0:USTF0",1767819691230,6.6287,135.92,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819695034,6.6282,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767819695340,87.0,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819695526,93.6277,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767819698232,6.627,135.96,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767819698434,6.627,135.96,135.88,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819698837,6.627,135.96,135.89,7.44104455]
["bitfinex-derivatives","SOLF0:USTF0",1767819699044,6.626,135.98,135.89,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819700541,6.626,135.98,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767819702648,6.6262,135.97,135.89,7.44054455]
["bitfinex-derivatives","SOLF0:USTF0",1767819702944,3.38046958,135.98,135.89,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767819703147,106.45096958,135.98,135.87,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819703942,90.38046958,135.98,135.88,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819704847,6.6263,135.97,135.9,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767819709450,6.6267,135.96,135.88,7.44114455]
["bitfinex-derivatives","SOLF0:USTF0",1767819710154,6.6274,135.95,135.88,7.44114455]
["bitfinex-derivatives","SOLF0:USTF0",1767819710656,6.6277,135.94,135.88,7.44114455]
["bitfinex-derivatives","SOLF0:USTF0",1767819711760,6.6282,135.93,135.86,7.44214455]
["bitfinex-derivatives","SOLF0:USTF0",1767819715559,3.38046958,135.92,135.84,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819715756,3.38046958,135.89,135.8,7.63053511]
["bitfinex-derivatives","SOLF0:USTF0",1767819716062,90.36046958,135.89,135.8,7.63053511]
["bitfinex-derivatives","SOLF0:USTF0",1767819716256,90.36046958,135.89,135.8,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819716560,6.6306,135.88,135.81,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767819717152,90.36046958,135.89,135.8,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819717356,3.38046958,135.86,135.78,7.63053511]
["bitfinex-derivatives","SOLF0:USTF0",1767819717560,3.38046958,135.86,135.78,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819718561,10.01216958,135.86,135.78,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819719665,6.6322,135.85,135.78,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819720173,3.38046958,135.86,135.76,6.81959056]
["bitfinex-derivatives","SOLF0:USTF0",1767819720174,106.54176958,135.86,135.76,7.63053511]
["bitfinex-derivatives","SOLF0:USTF0",1767819720353,106.54176958,135.86,135.76,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819720551,190.1662,135.85,135.76,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819720761,6.6331,135.83,135.76,0.81094455]
["bitfinex-derivatives","SOLF0:USTF0",1767819723152,6.6331,135.83,135.74,87.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819723772,106.56356958,135.83,135.72,7.64874591]
["bitfinex-derivatives","SOLF0:USTF0",1767819723967,106.56356958,135.83,135.72,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819724159,87.02,135.82,135.72,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819724363,93.6539,135.82,135.73,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819724560,87.02,135.82,135.73,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819725573,6.6341,135.81,135.73,7.44432179]
["bitfinex-derivatives","SOLF0:USTF0",1767819727362,6.6341,135.81,135.74,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819728265,87.02,135.82,135.75,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819728566,93.6734,135.83,135.75,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819729063,6.6334,135.83,135.75,0.80652179]
["bitfinex-derivatives","SOLF0:USTF0",1767819729367,6.6334,135.83,135.75,7.44332179]
["bitfinex-derivatives","SOLF0:USTF0",1767819729661,89.2057085,135.84,135.76,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819730261,89.2057085,135.84,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767819730958,95.8383085,135.84,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767819735970,2.1657085,135.82,135.75,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767819736671,89.2257085,135.82,135.75,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767819737063,6.6341,135.81,135.73,7.45684054]
["bitfinex-derivatives","SOLF0:USTF0",1767819738172,2.1657085,135.8,135.73,7.45684054]
["bitfinex-derivatives","SOLF0:USTF0",1767819739169,2.1657085,135.78,135.71,7.45784054]
["bitfinex-derivatives","SOLF0:USTF0",1767819739568,2.1657085,135.78,135.71,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819739870,2.1657085,135.78,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767819741168,2.1657085,135.78,135.7,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767819741366,2.1657085,135.78,135.69,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819741571,2.1657085,135.76,135.69,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819742163,8.8023085,135.76,135.69,7.45914054]
["bitfinex-derivatives","SOLF0:USTF0",1767819744077,8.8023085,135.76,135.69,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819745565,2.1657085,135.76,135.67,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819745766,2.1657085,135.74,135.67,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819746675,6.638,135.73,135.67,0.81934054]
["bitfinex-derivatives","SOLF0:USTF0",1767819747464,6.638,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767819748178,6.638,135.73,135.66,7.46034054]
["bitfinex-derivatives","SOLF0:USTF0",1767819748479,87.08,135.74,135.67,7.46014054]
["bitfinex-derivatives","SOLF0:USTF0",1767819749580,6.6375,135.74,135.67,7.46014054]
["bitfinex-derivatives","SOLF0:USTF0",1767819753480,2.1657085,135.76,135.67,7.46014054]
["bitfinex-derivatives","SOLF0:USTF0",1767819753980,2.1657085,135.74,135.65,7.4328964]
["bitfinex-derivatives","SOLF0:USTF0",1767819754477,2.1657085,135.74,135.65,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819755478,8.8031085,135.74,135.66,7.4326964]
["bitfinex-derivatives","SOLF0:USTF0",1767819756985,8.8031085,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767819757180,8.8031085,135.74,135.67,7.4321964]
["bitfinex-derivatives","SOLF0:USTF0",1767819757376,2.1657085,135.74,135.67,7.4321964]
["bitfinex-derivatives","SOLF0:USTF0",1767819757580,6.6379,135.73,135.67,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819760285,2.1657085,135.78,135.69,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819760686,8.8016085,135.78,135.7,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819760989,89.2857085,135.8,135.72,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819761487,2.1657085,135.8,135.72,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819762582,6.635,135.79,135.72,7.4295964]
["bitfinex-derivatives","SOLF0:USTF0",1767819765296,95.9202085,135.81,135.72,7.4295964]
["bitfinex-derivatives","SOLF0:USTF0",1767819766490,6.6345,135.8,135.72,7.4295964]
["bitfinex-derivatives","SOLF0:USTF0",1767819766794,6.6345,135.8,135.73,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767819768889,89.2857085,135.81,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767819769094,87.12,135.81,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767819774205,2.1657085,135.85,135.76,7.4274964]
["bitfinex-derivatives","SOLF0:USTF0",1767819774397,87.1,135.84,135.76,7.4274964]
["bitfinex-derivatives","SOLF0:USTF0",1767819774598,87.1,135.84,135.76,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819775195,87.1,135.84,135.78,7.4268964]
["bitfinex-derivatives","SOLF0:USTF0",1767819775396,2.1657085,135.85,135.78,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819775397,87.1,135.85,135.78,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819775700,87.1,135.85,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767819776101,2.1657085,135.87,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767819776299,89.2657085,135.87,135.78,0.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1767819777207,6.6316,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767819780516,6.6326,135.84,135.77,8.8014085]
["bitfinex-derivatives","SOLF0:USTF0",1767819780820,6.6326,135.84,135.77,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767819781113,93.7126,135.84,135.77,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767819781317,2.1657085,135.83,135.77,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767819784425,8.7988085,135.83,135.76,7.4277964]
["bitfinex-derivatives","SOLF0:USTF0",1767819785026,6.6336,135.82,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819785223,2.1657085,135.81,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819785417,8.7998085,135.81,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819785818,2.1657085,135.81,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819786326,2.1657085,135.81,135.74,7.42468202]
["bitfinex-derivatives","SOLF0:USTF0",1767819787919,2.1657085,135.81,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767819789415,8.7999085,135.81,135.74,7.42478202]
["bitfinex-derivatives","SOLF0:USTF0",1767819789623,8.7999085,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767819789825,8.7999085,135.81,135.75,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819790529,6.6342,135.81,135.75,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819791831,6.6335,135.83,135.76,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819793632,6.6335,135.83,135.76,7.42378202]
["bitfinex-derivatives","SOLF0:USTF0",1767819794828,6.6335,135.83,135.77,7.42338202]
["bitfinex-derivatives","SOLF0:USTF0",1767819795026,6.6325,135.85,135.78,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819795634,93.7116,135.86,135.8,7.42188202]
["bitfinex-derivatives","SOLF0:USTF0",1767819795831,93.7116,135.86,135.8,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819796027,87.08,135.86,135.78,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819796333,87.08,135.86,135.78,7.42288202]
["bitfinex-derivatives","SOLF0:USTF0",1767819796536,103.147,135.88,135.78,7.42288202]
["bitfinex-derivatives","SOLF0:USTF0",1767819796837,90.46458597,135.86,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819797229,87.08,135.85,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819797630,190.2504,135.85,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819799532,6.6335,135.82,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767819800437,6.6335,135.82,135.74,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819800438,106.56658597,135.83,135.73,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767819800736,106.56658597,135.83,135.72,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819800938,87.06,135.82,135.72,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819801539,6.635,135.79,135.72,7.42558202]
["bitfinex-derivatives","SOLF0:USTF0",1767819804237,6.6355,135.78,135.72,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819805039,6.636,135.77,135.7,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819805340,6.636,135.77,135.71,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819805632,6.6353,135.79,135.72,7.42568202]
["bitfinex-derivatives","SOLF0:USTF0",1767819806237,6.6355,135.78,135.72,7.42568202]
["bitfinex-derivatives","SOLF0:USTF0",1767819806437,6.6355,135.78,135.72,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819809537,93.7149,135.8,135.72,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819809739,93.7149,135.8,135.73,0.78738202]
["bitfinex-derivatives","SOLF0:USTF0",1767819810536,93.7149,135.8,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767819811441,93.7149,135.8,135.73,7.42528202]
["bitfinex-derivatives","SOLF0:USTF0",1767819812138,93.7149,135.8,135.74,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819812437,6.634,135.81,135.75,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819813530,6.634,135.81,135.75,7.42089874]
["bitfinex-derivatives","SOLF0:USTF0",1767819815941,93.7135,135.83,135.75,7.42089874]
["bitfinex-derivatives","SOLF0:USTF0",1767819816144,93.7135,135.83,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767819816342,93.7135,135.83,135.76,7.42039874]
["bitfinex-derivatives","SOLF0:USTF0",1767819816845,6.6337,135.82,135.76,7.42039874]
["bitfinex-derivatives","SOLF0:USTF0",1767819817741,6.6337,135.82,135.76,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819820948,87.08,135.84,135.76,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819821251,6.634,135.81,135.74,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819822353,6.634,135.81,135.74,7.64668513]
["bitfinex-derivatives","SOLF0:USTF0",1767819822546,6.634,135.81,135.75,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819822751,116.3834,135.91,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819822947,203.4634,135.91,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819823151,87.08,135.9,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819824753,6.6311,135.87,135.8,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819827054,3.38458597,135.87,135.78,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819828557,6.6321,135.85,135.78,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819829357,6.6321,135.85,135.78,7.41949874]
["bitfinex-derivatives","SOLF0:USTF0",1767819830760,10.01608597,135.87,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819831059,3.38458597,135.87,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819832649,6.6316,135.86,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819834960,103.1215,135.91,135.81,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819835167,103.1292,135.9,135.81,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819836254,103.1392,135.89,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819836457,103.1292,135.9,135.79,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819837258,6.6311,135.87,135.8,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819837658,103.1292,135.9,135.8,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819837859,6.6311,135.87,135.8,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819839263,6.6311,135.87,135.8,7.41849874]
["bitfinex-derivatives","SOLF0:USTF0",1767819841372,6.6316,135.86,135.8,0.78399874]
["bitfinex-derivatives","SOLF0:USTF0",1767819841671,3.38458597,135.87,135.77,0.81032087]
["bitfinex-derivatives","SOLF0:USTF0",1767819841972,87.04,135.86,135.77,0.81032087]
["bitfinex-derivatives","SOLF0:USTF0",1767819842372,87.04,135.87,135.78,0.82141847]
["bitfinex-derivatives","SOLF0:USTF0",1767819842970,6.632,135.86,135.79,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767819843364,87.04,135.87,135.78,0.82141847]
["bitfinex-derivatives","SOLF0:USTF0",1767819844566,6.6321,135.85,135.78,0.82141847]
["bitfinex-derivatives","SOLF0:USTF0",1767819845873,6.6321,135.85,135.78,7.45681847]
["bitfinex-derivatives","SOLF0:USTF0",1767819847077,6.6326,135.84,135.78,7.45681847]
["bitfinex-derivatives","SOLF0:USTF0",1767819852392,6.632,135.86,135.78,7.45681847]
["bitfinex-derivatives","SOLF0:USTF0",1767819853801,6.6323,135.85,135.78,7.45681847]
["bitfinex-derivatives","SOLF0:USTF0",1767819858305,6.6323,135.85,135.78,14.29368107]
["bitfinex-derivatives","SOLF0:USTF0",1767819862406,6.6323,135.85,135.79,6.8368626]
["bitfinex-derivatives","SOLF0:USTF0",1767819863608,6.6323,135.85,135.78,14.29368107]
["bitfinex-derivatives","SOLF0:USTF0",1767819863809,6.6326,135.84,135.77,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819864403,6.6331,135.83,135.77,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819865811,6.6337,135.82,135.76,6.8368626]
["bitfinex-derivatives","SOLF0:USTF0",1767819866004,2.16468423,135.85,135.76,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819866204,89.20468423,135.85,135.76,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819866405,6.6331,135.83,135.76,14.29468107]
["bitfinex-derivatives","SOLF0:USTF0",1767819869413,6.6331,135.83,135.76,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819870617,6.6336,135.82,135.76,0.82141847]
["bitfinex-derivatives","SOLF0:USTF0",1767819870811,6.6336,135.82,135.76,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819871012,2.16468423,135.83,135.75,6.8368626]
["bitfinex-derivatives","SOLF0:USTF0",1767819871214,2.16468423,135.81,135.74,7.65828107]
["bitfinex-derivatives","SOLF0:USTF0",1767819871614,2.16468423,135.81,135.73,6.8368626]
["bitfinex-derivatives","SOLF0:USTF0",1767819871904,89.22468423,135.81,135.73,6.8368626]
["bitfinex-derivatives","SOLF0:USTF0",1767819872108,89.22468423,135.81,135.73,7.65816808]
["bitfinex-derivatives","SOLF0:USTF0",1767819872505,95.85908423,135.81,135.73,14.29606808]
["bitfinex-derivatives","SOLF0:USTF0",1767819872705,89.22468423,135.81,135.73,14.29606808]
["bitfinex-derivatives","SOLF0:USTF0",1767819873110,6.6347,135.8,135.73,7.65816808]
["bitfinex-derivatives","SOLF0:USTF0",1767819873319,89.22468423,135.81,135.74,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819873514,87.06,135.81,135.74,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819874716,93.6943,135.81,135.74,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819875314,6.6345,135.8,135.74,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819876923,6.634,135.82,135.75,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819877220,103.1807,135.84,135.75,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819877221,190.2407,135.84,135.76,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819878417,192.40538423,135.84,135.76,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819878618,6.634,135.81,135.76,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819881620,93.6933,135.83,135.76,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819883415,93.6933,135.83,135.76,7.45770548]
["bitfinex-derivatives","SOLF0:USTF0",1767819885324,93.6933,135.83,135.77,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819886414,89.22468423,135.87,135.77,7.67793949]
["bitfinex-derivatives","SOLF0:USTF0",1767819887522,6.6319,135.86,135.79,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819888612,6.6319,135.86,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767819890129,103.1295,135.9,135.81,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819890130,2.16468423,135.9,135.81,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819891227,8.79478423,135.9,135.82,7.45480548]
["bitfinex-derivatives","SOLF0:USTF0",1767819893532,8.79478423,135.9,135.83,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819894727,6.6301,135.89,135.83,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819897535,6.6306,135.88,135.83,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819897730,6.6306,135.88,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767819900224,6.6311,135.87,135.81,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819901328,6.6305,135.89,135.81,0.82130548]
["bitfinex-derivatives","SOLF0:USTF0",1767819902533,6.6305,135.89,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767819902734,8.79428423,135.9,135.8,2.16468423]
["bitfinex-derivatives","SOLF0:USTF0",1767819903038,6.6296,135.9,135.83,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819903441,93.6892,135.91,135.85,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819903640,2.16468423,135.92,135.85,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819904434,6.6292,135.91,135.85,7.40781024]
["bitfinex-derivatives","SOLF0:USTF0",1767819904633,2.16468423,135.92,135.82,9.79712848]
["bitfinex-derivatives","SOLF0:USTF0",1767819904942,89.20468423,135.92,135.83,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819905537,6.6296,135.9,135.83,7.40841024]
["bitfinex-derivatives","SOLF0:USTF0",1767819905732,6.6296,135.9,135.83,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819905733,2.16468423,135.9,135.83,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819905932,2.16468423,135.9,135.81,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819906333,89.20468423,135.9,135.81,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819907543,6.6307,135.88,135.81,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819908635,6.6307,135.88,135.81,7.40981024]
["bitfinex-derivatives","SOLF0:USTF0",1767819916247,6.6307,135.88,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767819919050,6.6307,135.88,135.81,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819920150,103.1388,135.89,135.79,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819920355,103.1388,135.89,135.79,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819920553,87.02,135.88,135.79,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819921657,6.6318,135.86,135.79,7.41031024]
["bitfinex-derivatives","SOLF0:USTF0",1767819923762,6.6318,135.86,135.79,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819924558,103.1513,135.87,135.78,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819924766,103.1513,135.87,135.77,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819924959,87.04,135.86,135.77,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819925560,6.6332,135.83,135.77,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819926664,6.6332,135.83,135.78,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819927668,6.6332,135.83,135.77,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819928358,6.6332,135.83,135.78,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819929265,6.6326,135.84,135.78,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819929463,6.6326,135.84,135.77,14.26844425]
["bitfinex-derivatives","SOLF0:USTF0",1767819931268,6.6326,135.84,135.78,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819931971,6.6326,135.84,135.78,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819932269,6.6326,135.84,135.78,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819932470,6.6326,135.84,135.78,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819933266,6.6326,135.84,135.78,7.63244425]
["bitfinex-derivatives","SOLF0:USTF0",1767819933464,6.6326,135.84,135.78,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819934271,6.633,135.83,135.78,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819937370,6.6322,135.85,135.78,0.77581024]
["bitfinex-derivatives","SOLF0:USTF0",1767819938671,6.6322,135.85,135.78,7.41121024]
["bitfinex-derivatives","SOLF0:USTF0",1767819940869,6.6322,135.85,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767819941077,6.6316,135.87,135.8,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819941873,6.6316,135.86,135.8,7.40340067]
["bitfinex-derivatives","SOLF0:USTF0",1767819946876,6.6316,135.86,135.81,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819953683,87.04,135.88,135.82,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819953684,6.6309,135.88,135.82,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819953889,87.04,135.91,135.83,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819954082,3.38110692,135.92,135.83,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819954283,90.42110692,135.92,135.83,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819955593,6.6301,135.89,135.83,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819959984,6.6307,135.88,135.83,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819960181,103.1286,135.9,135.81,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819960394,3.38110692,135.89,135.79,7.62553468]
["bitfinex-derivatives","SOLF0:USTF0",1767819960597,87.04,135.88,135.79,7.62553468]
["bitfinex-derivatives","SOLF0:USTF0",1767819961693,6.6318,135.86,135.79,14.26043468]
["bitfinex-derivatives","SOLF0:USTF0",1767819961896,87.04,135.88,135.79,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819961897,190.1864,135.88,135.79,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819962393,6.6325,135.85,135.79,0.76890067]
["bitfinex-derivatives","SOLF0:USTF0",1767819963594,6.6326,135.84,135.78,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819963890,6.6326,135.84,135.77,14.30618319]
["bitfinex-derivatives","SOLF0:USTF0",1767819964087,87.04,135.86,135.77,7.44954918]
["bitfinex-derivatives","SOLF0:USTF0",1767819965597,6.6332,135.83,135.77,7.44954918]
["bitfinex-derivatives","SOLF0:USTF0",1767819966290,6.6335,135.82,135.76,6.85663401]
["bitfinex-derivatives","SOLF0:USTF0",1767819966490,6.6335,135.82,135.75,14.30728319]
["bitfinex-derivatives","SOLF0:USTF0",1767819970398,6.6335,135.82,135.75,7.45064918]
["bitfinex-derivatives","SOLF0:USTF0",1767819971298,87.04,135.83,135.77,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819971493,3.38110692,135.86,135.77,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819971698,90.42110692,135.86,135.77,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819971898,90.42110692,135.86,135.78,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819972193,6.633,135.83,135.78,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819981710,6.6336,135.82,135.78,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819981913,6.6336,135.82,135.76,13.49303401]
["bitfinex-derivatives","SOLF0:USTF0",1767819982210,89.20531605,135.85,135.77,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819983309,15.42641605,135.89,135.78,9.02195006]
["bitfinex-derivatives","SOLF0:USTF0",1767819983614,87.06,135.88,135.79,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819983914,2.16531605,135.89,135.79,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819984110,89.22531605,135.89,135.79,0.81404918]
["bitfinex-derivatives","SOLF0:USTF0",1767819984704,6.6316,135.86,135.79,7.44904918]
["bitfinex-derivatives","SOLF0:USTF0",1767819986908,2.16531605,135.87,135.78,13.49213401]
["bitfinex-derivatives","SOLF0:USTF0",1767819987115,2.16531605,135.87,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767819987413,89.20531605,135.87,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767819987613,89.20531605,135.87,135.78,7.44954918]
["bitfinex-derivatives","SOLF0:USTF0",1767819988616,6.6321,135.85,135.78,7.44954918]
["bitfinex-derivatives","SOLF0:USTF0",1767819993919,6.6327,135.84,135.78,7.44954918]
["bitfinex-derivatives","SOLF0:USTF0",1767819996923,6.6327,135.84,135.78,14.29646354]
["bitfinex-derivatives","SOLF0:USTF0",1767819998625,6.6327,135.84,135.79,0.75910463]
["bitfinex-derivatives","SOLF0:USTF0",1767820003525,103.161,135.86,135.78,6.84691436]
["bitfinex-derivatives","SOLF0:USTF0",1767820003718,103.161,135.86,135.77,96.83133504]
["bitfinex-derivatives","SOLF0:USTF0",1767820004321,103.161,135.86,135.78,6.84691436]
["bitfinex-derivatives","SOLF0:USTF0",1767820004522,6.6335,135.83,135.78,6.84691436]
["bitfinex-derivatives","SOLF0:USTF0",1767820005425,105.33311605,135.85,135.78,6.84691436]
["bitfinex-derivatives","SOLF0:USTF0",1767820005626,105.33311605,135.85,135.77,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767820005929,192.37311605,135.85,135.76,7.60601899]
["bitfinex-derivatives","SOLF0:USTF0",1767820006130,6.634,135.82,135.77,0.75910463]
["bitfinex-derivatives","SOLF0:USTF0",1767820006323,6.634,135.82,135.77,7.60601899]
["bitfinex-derivatives","SOLF0:USTF0",1767820014441,192.37311605,135.85,135.77,7.60601899]
["bitfinex-derivatives","SOLF0:USTF0",1767820015840,192.37311605,135.85,135.77,0.75910463]
["bitfinex-derivatives","SOLF0:USTF0",1767820016029,192.37311605,135.85,135.76,6.84691436]
["bitfinex-derivatives","SOLF0:USTF0",1767820016835,192.37311605,135.85,135.76,7.60601899]
["bitfinex-derivatives","SOLF0:USTF0",1767820017639,6.634,135.81,135.76,7.60601899]
["bitfinex-derivatives","SOLF0:USTF0",1767820021742,6.634,135.81,135.77,6.84691436]
["bitfinex-derivatives","SOLF0:USTF0",1767820021954,103.1551,135.87,135.79,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820022243,87.06,135.88,135.81,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820022441,6.6316,135.86,135.81,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820022633,190.2,135.89,135.81,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820023340,6.6312,135.87,135.81,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820023643,6.6312,135.87,135.81,7.6132563]
["bitfinex-derivatives","SOLF0:USTF0",1767820024236,6.6312,135.87,135.81,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820026437,6.6312,135.87,135.81,7.6132563]
["bitfinex-derivatives","SOLF0:USTF0",1767820027340,6.6317,135.86,135.81,7.6132563]
["bitfinex-derivatives","SOLF0:USTF0",1767820027539,6.6317,135.86,135.81,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820029462,103.1551,135.87,135.78,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820029738,105.32041605,135.87,135.78,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820029942,87.04,135.86,135.78,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820030134,105.33151605,135.85,135.76,87.80634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820030833,103.1437,135.88,135.79,2.16531605]
["bitfinex-derivatives","SOLF0:USTF0",1767820031038,190.1837,135.88,135.8,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820031540,103.1437,135.88,135.8,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820031741,190.1837,135.88,135.8,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820032137,105.32521605,135.86,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767820032337,103.168,135.85,135.76,2.93165799]
["bitfinex-derivatives","SOLF0:USTF0",1767820032542,190.208,135.85,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820033631,6.6338,135.82,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820037144,6.633,135.84,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820037332,87.04,135.85,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820038541,6.6331,135.83,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820041748,6.6337,135.82,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820046554,6.6339,135.82,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820049254,6.633,135.83,135.77,0.76634194]
["bitfinex-derivatives","SOLF0:USTF0",1767820053455,6.633,135.83,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767820053856,6.633,135.83,135.76,7.42595203]
["bitfinex-derivatives","SOLF0:USTF0",1767820055360,93.6725,135.85,135.77,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820055858,6.6325,135.85,135.77,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820057761,6.6325,135.85,135.79,7.42455203]
["bitfinex-derivatives","SOLF0:USTF0",1767820062568,6.6325,135.85,135.79,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820065468,6.6325,135.85,135.79,7.42455203]
["bitfinex-derivatives","SOLF0:USTF0",1767820068372,6.6325,135.85,135.8,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820070664,103.1365,135.89,135.8,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820070873,103.1448,135.88,135.78,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820071068,103.1509,135.87,135.78,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820071469,6.6328,135.84,135.78,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820072376,6.6331,135.83,135.78,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820075079,6.6323,135.85,135.79,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820075276,87.04,135.89,135.79,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820075781,194.97838742,135.91,135.82,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820076671,201.60758742,135.91,135.84,7.42185203]
["bitfinex-derivatives","SOLF0:USTF0",1767820077473,201.60758742,135.91,135.85,0.78955203]
["bitfinex-derivatives","SOLF0:USTF0",1767820085480,201.60758742,135.91,135.84,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767820086983,6.6292,135.91,135.84,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767820089384,6.6292,135.91,135.83,0.79373766]
["bitfinex-derivatives","SOLF0:USTF0",1767820089691,87.02,135.92,135.85,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820090199,6.6286,135.93,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767820091579,87.02,135.94,135.88,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767820091785,106.44510669,135.99,135.88,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820091985,87.02,135.97,135.88,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820092186,93.6462,135.98,135.9,7.40036904]
["bitfinex-derivatives","SOLF0:USTF0",1767820094280,259.98081068,136.0,135.91,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820094691,346.98081068,136.0,135.91,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820094887,259.98081068,136.0,135.91,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820095089,6.6253,135.99,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767820102396,8.78546471,135.99,135.92,7.39936904]
["bitfinex-derivatives","SOLF0:USTF0",1767820103092,6.6253,135.99,135.93,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767820103397,95.78496471,136.0,135.93,7.39886904]
["bitfinex-derivatives","SOLF0:USTF0",1767820104706,8.78446471,136.01,135.94,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820104902,95.76446471,136.01,135.94,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820105108,93.6043,136.01,135.94,7.39836904]
["bitfinex-derivatives","SOLF0:USTF0",1767820105510,86.98,136.03,135.94,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820106509,86.98,136.03,135.97,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820108110,2.16016471,136.02,135.94,7.39806904]
["bitfinex-derivatives","SOLF0:USTF0",1767820108311,8.78396471,136.02,135.94,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820109108,2.16016471,136.04,135.96,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820109302,89.12016471,136.04,135.96,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820110508,8.78296471,136.04,135.97,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767820114714,2.16016471,136.04,135.98,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767820115406,6.6228,136.04,135.96,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820115608,8.78296471,136.04,135.96,0.77076904]
["bitfinex-derivatives","SOLF0:USTF0",1767820116716,8.78296471,136.04,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767820117103,8.78296471,136.04,135.97,7.3974483]
["bitfinex-derivatives","SOLF0:USTF0",1767820120715,6.6234,136.03,135.97,0.7713483]
["bitfinex-derivatives","SOLF0:USTF0",1767820120912,6.6234,136.03,135.95,7.3980483]
["bitfinex-derivatives","SOLF0:USTF0",1767820121619,2.16016471,136.0,135.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767820121914,2.16016471,136.02,135.93,0.7713483]
["bitfinex-derivatives","SOLF0:USTF0",1767820122119,2.16016471,136.04,135.97,7.3975483]
["bitfinex-derivatives","SOLF0:USTF0",1767820123620,8.78326471,136.04,135.97,7.3975483]
["bitfinex-derivatives","SOLF0:USTF0",1767820125019,6.6231,136.04,135.97,7.3975483]
["bitfinex-derivatives","SOLF0:USTF0",1767820131016,8.78346471,136.03,135.97,0.7713483]
["bitfinex-derivatives","SOLF0:USTF0",1767820131221,8.78346471,136.03,135.95,0.7713483]
["bitfinex-derivatives","SOLF0:USTF0",1767820131628,6.6239,136.02,135.96,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767820133619,6.6239,136.02,135.95,0.7713483]
["bitfinex-derivatives","SOLF0:USTF0",1767820134625,6.6239,136.02,135.95,7.3982483]
["bitfinex-derivatives","SOLF0:USTF0",1767820137820,86.94,136.04,135.95,7.3982483]
["bitfinex-derivatives","SOLF0:USTF0",1767820137821,8.78456471,136.01,135.95,7.3982483]
["bitfinex-derivatives","SOLF0:USTF0",1767820138327,8.78456471,136.01,135.95,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767820141638,6.6244,136.01,135.95,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767820142435,95.72396471,136.02,135.95,7.46044888]
["bitfinex-derivatives","SOLF0:USTF0",1767820143038,8.78396471,136.02,135.95,7.46044888]
["bitfinex-derivatives","SOLF0:USTF0",1767820152042,8.78396471,136.02,135.96,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820155053,6.6238,136.02,135.96,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820157258,86.94,136.03,135.97,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820157449,86.94,136.04,135.97,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820158051,106.38591708,136.06,135.97,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820158252,86.94,136.05,135.97,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820158649,6.6233,136.03,135.97,7.45964888]
["bitfinex-derivatives","SOLF0:USTF0",1767820160257,3.37391708,136.09,135.99,7.45854888]
["bitfinex-derivatives","SOLF0:USTF0",1767820160656,86.94,136.08,135.99,7.45854888]
["bitfinex-derivatives","SOLF0:USTF0",1767820161561,6.6222,136.06,135.99,7.45854888]
["bitfinex-derivatives","SOLF0:USTF0",1767820164267,6.6223,136.05,135.99,7.45854888]
["bitfinex-derivatives","SOLF0:USTF0",1767820166162,6.6229,136.04,135.97,14.24892973]
["bitfinex-derivatives","SOLF0:USTF0",1767820166359,103.0002,136.07,135.97,7.45944888]
["bitfinex-derivatives","SOLF0:USTF0",1767820166860,6.6228,136.04,135.97,7.45944888]
["bitfinex-derivatives","SOLF0:USTF0",1767820168470,6.6228,136.04,135.98,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820172767,6.6228,136.04,135.98,7.45924888]
["bitfinex-derivatives","SOLF0:USTF0",1767820172972,6.6223,136.05,135.98,7.45924888]
["bitfinex-derivatives","SOLF0:USTF0",1767820174275,6.6228,136.04,135.98,7.45924888]
["bitfinex-derivatives","SOLF0:USTF0",1767820175374,6.6228,136.04,135.98,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820177971,6.6233,136.03,135.98,0.83354888]
["bitfinex-derivatives","SOLF0:USTF0",1767820188379,86.92,136.05,135.99,0.80353436]
["bitfinex-derivatives","SOLF0:USTF0",1767820189575,6.6228,136.04,135.99,0.80353436]
["bitfinex-derivatives","SOLF0:USTF0",1767820193882,6.6228,136.04,135.98,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767820194282,6.6233,136.03,135.97,14.21921521]
["bitfinex-derivatives","SOLF0:USTF0",1767820194590,6.6233,136.03,135.98,0.80353436]
["bitfinex-derivatives","SOLF0:USTF0",1767820199690,6.6238,136.02,135.98,0.80353436]
["bitfinex-derivatives","SOLF0:USTF0",1767820199887,6.6238,136.02,135.97,6.78948085]
["bitfinex-derivatives","SOLF0:USTF0",1767820200283,6.6238,136.02,135.97,7.59301521]
["bitfinex-derivatives","SOLF0:USTF0",1767820201191,86.92,136.06,135.98,0.80353436]
["bitfinex-derivatives","SOLF0:USTF0",1767820202586,6.6233,136.03,135.98,0.80353436]
["bitfinex-derivatives","SOLF0:USTF0",1767820205184,103.0166,136.05,135.96,6.78948085]
["bitfinex-derivatives","SOLF0:USTF0",1767820205382,103.0232,136.04,135.95,6.78948085]
["bitfinex-derivatives","SOLF0:USTF0",1767820205586,86.92,136.03,135.95,6.78948085]
["bitfinex-derivatives","SOLF0:USTF0",1767820206591,6.6244,136.01,135.95,6.78948085]
["bitfinex-derivatives","SOLF0:USTF0",1767820208380,6.6244,136.01,135.94,14.06740964]
["bitfinex-derivatives","SOLF0:USTF0",1767820209185,106.43571708,135.99,135.92,6.78948085]
["bitfinex-derivatives","SOLF0:USTF0",1767820209386,106.43571708,135.99,135.89,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820209387,86.92,135.98,135.89,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820209694,86.92,135.98,135.89,7.45096869]
["bitfinex-derivatives","SOLF0:USTF0",1767820209991,6.6272,135.95,135.89,7.45096869]
["bitfinex-derivatives","SOLF0:USTF0",1767820210191,189.9989,135.97,135.89,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820211600,6.6278,135.94,135.89,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820215795,6.6278,135.94,135.87,7.28122879]
["bitfinex-derivatives","SOLF0:USTF0",1767820216604,89.10203706,135.95,135.87,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820218703,6.6282,135.93,135.87,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820225207,6.6282,135.93,135.87,7.28162879]
["bitfinex-derivatives","SOLF0:USTF0",1767820239126,6.6288,135.92,135.87,0.65052879]
["bitfinex-derivatives","SOLF0:USTF0",1767820242431,6.6288,135.92,135.85,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767820242432,6.6294,135.91,135.85,87.49948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820242622,6.6294,135.91,135.85,0.57948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820243418,6.6294,135.91,135.85,7.21158954]
["bitfinex-derivatives","SOLF0:USTF0",1767820244038,6.6297,135.9,135.83,13.39258341]
["bitfinex-derivatives","SOLF0:USTF0",1767820244246,2.16203706,135.93,135.83,0.57948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820244536,89.14203706,135.93,135.83,0.57948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820245440,6.6292,135.91,135.84,0.57948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820246634,6.6292,135.91,135.84,7.21198954]
["bitfinex-derivatives","SOLF0:USTF0",1767820249545,6.6292,135.91,135.84,13.97187295]
["bitfinex-derivatives","SOLF0:USTF0",1767820251342,6.6292,135.91,135.85,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820252533,93.6286,135.93,135.86,0.57948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820252940,6.6286,135.93,135.87,0.57948954]
["bitfinex-derivatives","SOLF0:USTF0",1767820253341,6.6286,135.93,135.87,7.33937295]
["bitfinex-derivatives","SOLF0:USTF0",1767820255442,87.0,135.94,135.86,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820256648,6.6287,135.92,135.86,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820257353,6.6292,135.91,135.86,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820257554,6.6292,135.91,135.85,7.33937295]
["bitfinex-derivatives","SOLF0:USTF0",1767820259851,6.6292,135.91,135.86,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820264158,6.6287,135.92,135.87,0.48654024]
["bitfinex-derivatives","SOLF0:USTF0",1767820265658,6.6287,135.92,135.87,7.24642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820269154,6.6287,135.92,135.87,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820272154,6.6281,135.94,135.88,0.48654024]
["bitfinex-derivatives","SOLF0:USTF0",1767820272361,6.6281,135.94,135.9,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820272550,6.6281,135.94,135.89,7.24642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820272746,6.6282,135.93,135.89,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820273046,6.6282,135.93,135.88,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820276859,6.6282,135.93,135.89,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820278655,6.6282,135.93,135.88,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820282165,6.6282,135.93,135.88,7.24642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820283570,6.6282,135.93,135.89,6.75988341]
["bitfinex-derivatives","SOLF0:USTF0",1767820283965,6.6282,135.93,135.88,7.24642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820285769,6.6277,135.94,135.88,7.24642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820285963,86.98,135.96,135.89,0.48654024]
["bitfinex-derivatives","SOLF0:USTF0",1767820286162,86.98,135.96,135.89,7.24642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820287671,93.6072,135.96,135.89,13.87642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820288874,6.6272,135.95,135.89,13.87642365]
["bitfinex-derivatives","SOLF0:USTF0",1767820293877,93.6067,135.96,135.91,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820294077,86.98,135.99,135.92,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820294466,6.6257,135.98,135.92,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820295180,93.6052,136.0,135.93,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820296778,93.6052,136.0,135.93,7.07732985]
["bitfinex-derivatives","SOLF0:USTF0",1767820299176,93.6052,136.0,135.94,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820307785,93.6052,136.0,135.94,7.07682985]
["bitfinex-derivatives","SOLF0:USTF0",1767820307981,6.6242,136.02,135.95,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820309678,6.6242,136.02,135.96,7.07592985]
["bitfinex-derivatives","SOLF0:USTF0",1767820313190,6.6244,136.01,135.96,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820317191,93.5837,136.03,135.96,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820317392,86.94,136.05,135.96,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820317788,86.94,136.05,135.98,7.07492985]
["bitfinex-derivatives","SOLF0:USTF0",1767820318493,93.5625,136.05,135.98,7.07492985]
["bitfinex-derivatives","SOLF0:USTF0",1767820318986,6.6228,136.04,135.98,7.07492985]
["bitfinex-derivatives","SOLF0:USTF0",1767820321294,86.94,136.05,135.99,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820321889,93.5623,136.05,135.99,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820322394,86.94,136.05,135.99,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820323595,6.6229,136.04,135.99,0.44922985]
["bitfinex-derivatives","SOLF0:USTF0",1767820325207,6.6223,136.06,136.0,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820325389,106.34150421,136.12,136.0,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820325696,3.37780421,136.12,136.0,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820325900,86.94,136.11,136.0,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820326293,6.6204,136.09,136.03,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820327195,86.94,136.11,136.03,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820327196,6.621,136.08,136.03,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820327388,86.94,136.1,135.99,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820327997,6.6209,136.08,136.02,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820330499,6.6214,136.07,136.02,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820330699,189.9002,136.1,135.99,7.01749237]
["bitfinex-derivatives","SOLF0:USTF0",1767820331101,6.6213,136.07,136.0,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820331602,6.6213,136.07,136.0,7.01739237]
["bitfinex-derivatives","SOLF0:USTF0",1767820332705,93.5407,136.09,136.02,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820333102,6.6209,136.08,136.02,7.01649237]
["bitfinex-derivatives","SOLF0:USTF0",1767820348112,59.22679142,136.4,136.04,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767820348113,15.56818655,136.13,136.04,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767820348325,15.56818655,136.13,136.02,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820348326,2.1573348,136.11,136.02,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820348718,6.6204,136.09,136.02,7.01599237]
["bitfinex-derivatives","SOLF0:USTF0",1767820349114,6.6204,136.09,136.02,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820349715,8.7772348,136.11,136.03,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767820349916,8.7772348,136.11,136.03,7.01589237]
["bitfinex-derivatives","SOLF0:USTF0",1767820350320,6.6199,136.1,136.03,7.01589237]
["bitfinex-derivatives","SOLF0:USTF0",1767820351615,6.6199,136.1,136.03,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767820351823,2.1573348,136.11,136.05,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820352917,8.7768348,136.11,136.05,0.39269237]
["bitfinex-derivatives","SOLF0:USTF0",1767820356028,15.56818655,136.13,136.07,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820357323,15.56818655,136.13,136.05,7.00316773]
["bitfinex-derivatives","SOLF0:USTF0",1767820358520,6.6189,136.12,136.05,7.00316773]
["bitfinex-derivatives","SOLF0:USTF0",1767820362622,6.6196,136.11,136.04,13.38258341]
["bitfinex-derivatives","SOLF0:USTF0",1767820362822,15.56818655,136.13,136.02,7.14125114]
["bitfinex-derivatives","SOLF0:USTF0",1767820362823,2.1573348,136.1,136.02,7.14125114]
["bitfinex-derivatives","SOLF0:USTF0",1767820363229,2.1573348,136.1,136.03,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820363825,2.1573348,136.08,136.01,7.14125114]
["bitfinex-derivatives","SOLF0:USTF0",1767820364029,2.1573348,136.08,136.01,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820364226,6.6219,136.06,135.99,258.63218689]
["bitfinex-derivatives","SOLF0:USTF0",1767820364425,8.7792348,136.06,135.99,251.87230348]
["bitfinex-derivatives","SOLF0:USTF0",1767820365029,89.0373348,136.07,135.99,251.87230348]
["bitfinex-derivatives","SOLF0:USTF0",1767820365421,89.0373348,136.07,136.0,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820365930,2.1573348,136.07,136.0,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820366630,2.1573348,136.07,136.0,7.00606773]
["bitfinex-derivatives","SOLF0:USTF0",1767820367434,8.7787348,136.07,136.0,7.00606773]
["bitfinex-derivatives","SOLF0:USTF0",1767820371436,8.7787348,136.07,136.01,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767820372532,2.1573348,136.07,136.01,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767820373238,2.1573348,136.08,136.01,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767820373535,8.7782348,136.08,136.02,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767820375145,2.1573348,136.08,136.02,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767820375339,50.91538655,136.13,136.03,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820375340,15.56818655,136.13,136.03,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820375537,17.72552135,136.13,136.04,0.38136773]
["bitfinex-derivatives","SOLF0:USTF0",1767820376338,24.34422135,136.13,136.06,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767820377039,17.72552135,136.13,136.07,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767820378240,15.56818655,136.13,136.07,7.00256773]
["bitfinex-derivatives","SOLF0:USTF0",1767820385155,15.56818655,136.13,136.07,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767820386357,15.56818655,136.13,136.08,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767820388055,15.56818655,136.13,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767820389157,15.56818655,136.13,136.1,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767820399071,15.56818655,136.13,136.09,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820400066,15.56818655,136.13,136.09,6.96537898]
["bitfinex-derivatives","SOLF0:USTF0",1767820404376,6.6156,136.19,136.11,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820404569,90.22730575,136.21,136.11,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820405369,6.6155,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767820406667,6.6155,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767820408172,6.6155,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767820410978,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767820412174,6.6165,136.17,136.11,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820416685,6.617,136.16,136.11,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820419595,6.6165,136.17,136.11,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820422691,193.12420575,136.21,136.11,0.34517898]
["bitfinex-derivatives","SOLF0:USTF0",1767820423382,6.616,136.18,136.11,6.96437898]
["bitfinex-derivatives","SOLF0:USTF0",1767820423780,6.616,136.18,136.12,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820425790,102.8593,136.26,136.13,102.9502]
["bitfinex-derivatives","SOLF0:USTF0",1767820425991,102.8365,136.29,136.15,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820426291,3.36730575,136.28,136.16,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820426488,86.84,136.27,136.19,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767820426892,106.19670575,136.3,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820426893,102.8421,136.28,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820427096,189.6821,136.28,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820427594,6.6129,136.25,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820427888,102.8509,136.27,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820428289,6.6132,136.24,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820429389,6.6138,136.23,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820429595,6.6138,136.23,136.16,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820433191,6.6138,136.23,136.16,6.97769335]
["bitfinex-derivatives","SOLF0:USTF0",1767820435094,6.613,136.25,136.17,6.97719335]
["bitfinex-derivatives","SOLF0:USTF0",1767820435293,86.84,136.26,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820436597,6.6131,136.24,136.18,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820438607,6.6131,136.24,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767820438608,86.84,136.26,136.15,93.81779335]
["bitfinex-derivatives","SOLF0:USTF0",1767820438905,6.6141,136.22,136.15,93.81779335]
["bitfinex-derivatives","SOLF0:USTF0",1767820439304,6.6141,136.22,136.16,0.36079335]
["bitfinex-derivatives","SOLF0:USTF0",1767820444610,6.6141,136.22,136.14,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820444816,6.6146,136.21,136.14,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820445817,6.615,136.2,136.14,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820446909,86.8,136.22,136.12,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820447218,6.6156,136.19,136.12,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820448016,6.615,136.21,136.12,6.94146563]
["bitfinex-derivatives","SOLF0:USTF0",1767820448217,86.8,136.22,136.12,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820449518,6.615,136.2,136.12,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820449718,6.615,136.2,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820450124,6.615,136.2,136.13,6.94106563]
["bitfinex-derivatives","SOLF0:USTF0",1767820451027,6.6155,136.19,136.11,13.38675591]
["bitfinex-derivatives","SOLF0:USTF0",1767820451211,193.05590575,136.22,136.11,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767820451522,86.82,136.21,136.11,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767820453614,6.6155,136.19,136.11,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767820455823,189.7191,136.21,136.1,343.55853151]
["bitfinex-derivatives","SOLF0:USTF0",1767820457624,6.6165,136.17,136.1,343.55853151]
["bitfinex-derivatives","SOLF0:USTF0",1767820459718,86.82,136.18,136.11,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767820462027,93.436,136.18,136.11,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767820464129,86.82,136.18,136.13,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820465429,86.82,136.18,136.12,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767820467729,86.82,136.18,136.13,6.94096563]
["bitfinex-derivatives","SOLF0:USTF0",1767820467935,86.82,136.18,136.13,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820468131,95.60961851,136.21,136.13,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820468435,95.60961851,136.21,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767820468733,93.455,136.21,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767820471829,6.6151,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767820473226,6.6151,136.2,136.13,0.32266563]
["bitfinex-derivatives","SOLF0:USTF0",1767820474326,6.6151,136.2,136.11,2.50210183]
["bitfinex-derivatives","SOLF0:USTF0",1767820474529,6.6151,136.2,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820474837,6.6156,136.19,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820475641,93.4549,136.21,136.14,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767820476041,93.4549,136.21,136.14,6.96528332]
["bitfinex-derivatives","SOLF0:USTF0",1767820485153,93.4549,136.21,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767820489655,86.84,136.21,136.16,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767820494153,116.0846,136.26,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767820494154,8.76821851,136.23,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767820494362,86.82,136.23,136.17,0.34748332]
["bitfinex-derivatives","SOLF0:USTF0",1767820495665,86.82,136.23,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767820496961,93.4336,136.23,136.17,0.34748332]
["bitfinex-derivatives","SOLF0:USTF0",1767820498957,93.4336,136.23,136.17,6.96388332]
["bitfinex-derivatives","SOLF0:USTF0",1767820501656,86.82,136.23,136.18,6.93839415]
["bitfinex-derivatives","SOLF0:USTF0",1767820503667,86.82,136.23,136.19,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820505161,86.82,136.23,136.18,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767820506165,2.15461851,136.22,136.14,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820506469,2.15461851,136.2,136.13,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820506666,86.8,136.19,136.11,93.91039929]
["bitfinex-derivatives","SOLF0:USTF0",1767820506862,2.15461851,136.18,136.11,13.70939929]
["bitfinex-derivatives","SOLF0:USTF0",1767820507262,88.95461851,136.18,136.11,6.94174338]
["bitfinex-derivatives","SOLF0:USTF0",1767820507466,93.416,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767820509869,6.616,136.18,136.11,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820510060,93.436,136.18,136.11,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820510569,93.436,136.18,136.11,6.94214338]
["bitfinex-derivatives","SOLF0:USTF0",1767820513961,93.436,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767820513962,86.82,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767820514164,86.82,136.18,136.12,6.94164338]
["bitfinex-derivatives","SOLF0:USTF0",1767820514668,86.82,136.18,136.14,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820514859,86.82,136.18,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820515266,2.15461851,136.21,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820515463,88.97461851,136.21,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820515763,6.6154,136.2,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820516364,6.6154,136.2,136.13,6.94114338]
["bitfinex-derivatives","SOLF0:USTF0",1767820516772,6.6154,136.2,136.14,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820517165,86.82,136.22,136.15,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820517166,6.6144,136.22,136.15,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820517870,88.97461851,136.23,136.13,2.15461851]
["bitfinex-derivatives","SOLF0:USTF0",1767820517871,2.15461851,136.23,136.17,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820519576,8.76831851,136.23,136.17,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820521576,6.6137,136.23,136.17,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820523367,6.6137,136.23,136.16,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767820523569,6.6137,136.23,136.16,6.93964338]
["bitfinex-derivatives","SOLF0:USTF0",1767820530186,6.6141,136.22,136.16,6.93964338]
["bitfinex-derivatives","SOLF0:USTF0",1767820534287,6.6141,136.22,136.16,0.32274338]
["bitfinex-derivatives","SOLF0:USTF0",1767820535080,106.252724,136.22,136.14,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820535274,86.82,136.21,136.12,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820536789,6.616,136.18,136.12,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820538590,6.616,136.18,136.12,6.94145348]
["bitfinex-derivatives","SOLF0:USTF0",1767820540385,6.6165,136.17,136.12,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820548500,6.616,136.18,136.12,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820549997,6.6165,136.17,136.12,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820550190,106.272924,136.19,136.1,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820550685,6.6174,136.16,136.1,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820551701,6.6174,136.16,136.1,6.94235348]
["bitfinex-derivatives","SOLF0:USTF0",1767820559711,189.7259,136.2,136.11,6.94205348]
["bitfinex-derivatives","SOLF0:USTF0",1767820559712,6.6162,136.18,136.11,6.94205348]
["bitfinex-derivatives","SOLF0:USTF0",1767820559905,6.6162,136.18,136.12,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820560110,6.6162,136.18,136.1,0.32265348]
["bitfinex-derivatives","SOLF0:USTF0",1767820560414,86.84,136.19,136.1,6.94205348]
["bitfinex-derivatives","SOLF0:USTF0",1767820561417,6.6165,136.17,136.11,6.94205348]
["bitfinex-derivatives","SOLF0:USTF0",1767820565001,6.6146,136.21,136.15,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820565208,86.84,136.23,136.15,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820566107,93.4539,136.23,136.16,6.95353784]
["bitfinex-derivatives","SOLF0:USTF0",1767820566508,6.6139,136.23,136.16,6.95353784]
["bitfinex-derivatives","SOLF0:USTF0",1767820571811,6.6139,136.23,136.16,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820580814,86.84,136.24,136.14,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820580815,6.6128,136.25,136.18,6.95263784]
["bitfinex-derivatives","SOLF0:USTF0",1767820581218,6.6128,136.25,136.19,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820582012,6.6128,136.25,136.18,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767820582219,6.6128,136.25,136.17,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820583417,6.6131,136.24,136.17,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820583617,6.6131,136.24,136.15,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820583818,189.6709,136.27,136.15,7.10439375]
["bitfinex-derivatives","SOLF0:USTF0",1767820584117,189.6709,136.27,136.16,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820584532,8.76514026,136.25,136.17,6.95313784]
["bitfinex-derivatives","SOLF0:USTF0",1767820587223,8.76514026,136.25,136.18,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820589423,95.58454026,136.27,136.19,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820590613,95.58454026,136.27,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820592733,6.6121,136.26,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820593026,6.6121,136.26,136.19,0.33673784]
["bitfinex-derivatives","SOLF0:USTF0",1767820593229,88.97244026,136.27,136.18,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767820593430,88.97244026,136.27,136.18,6.92118837]
["bitfinex-derivatives","SOLF0:USTF0",1767820593931,6.6132,136.24,136.16,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820594532,6.6132,136.24,136.17,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767820594730,6.6132,136.24,136.17,6.92198837]
["bitfinex-derivatives","SOLF0:USTF0",1767820597837,6.6132,136.24,136.18,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820598431,6.6126,136.26,136.19,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820598826,88.97244026,136.27,136.19,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820600640,6.6126,136.25,136.19,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820608339,6.6126,136.25,136.19,6.92118837]
["bitfinex-derivatives","SOLF0:USTF0",1767820610548,6.6121,136.26,136.19,6.92118837]
["bitfinex-derivatives","SOLF0:USTF0",1767820613757,86.82,136.27,136.2,6.92058837]
["bitfinex-derivatives","SOLF0:USTF0",1767820614550,93.4316,136.27,136.2,6.92058837]
["bitfinex-derivatives","SOLF0:USTF0",1767820615065,86.82,136.27,136.2,6.92058837]
["bitfinex-derivatives","SOLF0:USTF0",1767820615459,86.82,136.27,136.18,13.68894428]
["bitfinex-derivatives","SOLF0:USTF0",1767820615665,2.15244026,136.26,136.18,13.68894428]
["bitfinex-derivatives","SOLF0:USTF0",1767820616255,2.15244026,136.26,136.19,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820616460,8.76504026,136.26,136.19,6.92108837]
["bitfinex-derivatives","SOLF0:USTF0",1767820620571,6.6126,136.26,136.19,6.92108837]
["bitfinex-derivatives","SOLF0:USTF0",1767820620771,6.6126,136.26,136.2,0.30568837]
["bitfinex-derivatives","SOLF0:USTF0",1767820623276,6.6126,136.26,136.2,6.92068837]
["bitfinex-derivatives","SOLF0:USTF0",1767820623480,6.6126,136.26,136.21,0.31088478]
["bitfinex-derivatives","SOLF0:USTF0",1767820624575,6.6126,136.25,136.19,6.92638478]
["bitfinex-derivatives","SOLF0:USTF0",1767820626074,6.6121,136.26,136.19,6.92638478]
["bitfinex-derivatives","SOLF0:USTF0",1767820626274,88.97244026,136.27,136.19,6.92638478]
["bitfinex-derivatives","SOLF0:USTF0",1767820626474,88.97244026,136.27,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820627574,95.58414026,136.27,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820628576,95.58414026,136.27,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820635978,95.58414026,136.27,136.21,0.31088478]
["bitfinex-derivatives","SOLF0:USTF0",1767820637072,93.4317,136.27,136.21,0.31088478]
["bitfinex-derivatives","SOLF0:USTF0",1767820637578,93.4317,136.27,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820637779,6.6117,136.27,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820638379,6.6117,136.27,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820640979,2.15244026,136.26,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820641581,2.15244026,136.26,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820646486,93.3917,136.27,136.2,13.69354069]
["bitfinex-derivatives","SOLF0:USTF0",1767820646782,93.3917,136.27,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820647987,6.6121,136.26,136.18,13.69404069]
["bitfinex-derivatives","SOLF0:USTF0",1767820648489,96.75424427,136.27,136.19,6.92638478]
["bitfinex-derivatives","SOLF0:USTF0",1767820648683,93.392,136.27,136.2,0.31088478]
["bitfinex-derivatives","SOLF0:USTF0",1767820649689,93.392,136.27,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820651588,93.392,136.27,136.2,13.69354069]
["bitfinex-derivatives","SOLF0:USTF0",1767820651981,93.392,136.27,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820652179,93.392,136.27,136.2,13.69354069]
["bitfinex-derivatives","SOLF0:USTF0",1767820652589,93.392,136.27,136.2,6.92588478]
["bitfinex-derivatives","SOLF0:USTF0",1767820654588,86.78,136.27,136.21,6.91832985]
["bitfinex-derivatives","SOLF0:USTF0",1767820654889,86.78,136.27,136.22,0.30402985]
["bitfinex-derivatives","SOLF0:USTF0",1767820658186,86.78,136.27,136.21,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767820658391,93.3917,136.27,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767820658578,93.3917,136.27,136.19,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820658579,86.78,136.27,136.19,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820658784,90.14224427,136.27,136.18,7.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1767820658986,86.78,136.26,136.18,7.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1767820660688,6.6126,136.25,136.18,13.68758576]
["bitfinex-derivatives","SOLF0:USTF0",1767820660989,86.78,136.26,136.18,7.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1767820661183,86.78,136.26,136.17,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820661184,6.6131,136.24,136.17,6.76765591]
["bitfinex-derivatives","SOLF0:USTF0",1767820662488,6.6131,136.24,136.17,13.68808576]
["bitfinex-derivatives","SOLF0:USTF0",1767820663991,6.6131,136.24,136.17,6.92042985]
["bitfinex-derivatives","SOLF0:USTF0",1767820666996,6.6131,136.24,136.17,13.68808576]
["bitfinex-derivatives","SOLF0:USTF0",1767820667191,6.6131,136.24,136.17,6.92042985]
["bitfinex-derivatives","SOLF0:USTF0",1767820668796,6.6136,136.23,136.17,6.92042985]
["bitfinex-derivatives","SOLF0:USTF0",1767820671193,6.6131,136.25,136.17,6.92042985]
["bitfinex-derivatives","SOLF0:USTF0",1767820671399,86.78,136.26,136.19,0.30402985]
["bitfinex-derivatives","SOLF0:USTF0",1767820671597,86.78,136.26,136.19,7.07168576]
["bitfinex-derivatives","SOLF0:USTF0",1767820672599,93.3922,136.26,136.19,13.68708576]
["bitfinex-derivatives","SOLF0:USTF0",1767820674804,93.3922,136.26,136.19,6.91942985]
["bitfinex-derivatives","SOLF0:USTF0",1767820682608,93.3922,136.26,136.2,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820682902,86.78,136.26,136.19,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820683303,189.6368,136.29,136.19,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820684107,6.6121,136.26,136.2,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820684903,6.6116,136.27,136.21,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820685500,6.6116,136.27,136.21,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767820685700,6.6116,136.27,136.22,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820686611,6.611,136.29,136.22,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820687512,6.6112,136.28,136.22,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820688715,86.8,136.31,136.23,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820689308,6.6112,136.28,136.23,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820690313,6.6116,136.27,136.21,6.94453012]
["bitfinex-derivatives","SOLF0:USTF0",1767820691105,6.6111,136.29,136.21,6.94453012]
["bitfinex-derivatives","SOLF0:USTF0",1767820691406,189.6212,136.31,136.21,6.94453012]
["bitfinex-derivatives","SOLF0:USTF0",1767820692616,6.6112,136.28,136.22,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820696118,6.6112,136.28,136.21,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767820696914,6.6112,136.28,136.21,6.94453012]
["bitfinex-derivatives","SOLF0:USTF0",1767820697411,86.78,136.29,136.18,7.12359682]
["bitfinex-derivatives","SOLF0:USTF0",1767820697613,189.6161,136.29,136.18,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820698017,6.6126,136.25,136.18,6.94593012]
["bitfinex-derivatives","SOLF0:USTF0",1767820699405,6.6126,136.25,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767820706727,8.7642247,136.27,136.2,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767820706923,8.7642247,136.27,136.2,6.94493012]
["bitfinex-derivatives","SOLF0:USTF0",1767820707122,102.7802,136.37,136.22,102.8856]
["bitfinex-derivatives","SOLF0:USTF0",1767820707430,207.07105855,136.35,136.25,6.94253012]
["bitfinex-derivatives","SOLF0:USTF0",1767820707632,207.07105855,136.35,136.26,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820707633,15.34723385,136.35,136.26,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820707931,15.34723385,136.35,136.3,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820708528,3.385e-05,136.35,136.32,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767820708728,3.385e-05,136.35,136.32,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820708935,3.385e-05,136.35,136.29,2.48235482]
["bitfinex-derivatives","SOLF0:USTF0",1767820709120,3.385e-05,136.35,136.29,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820709328,3.385e-05,136.35,136.27,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820710632,6.60793385,136.35,136.27,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820711328,6.6085,136.34,136.27,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820712137,2.15235855,136.35,136.27,0.33003012]
["bitfinex-derivatives","SOLF0:USTF0",1767820712726,3.385e-05,136.35,136.28,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820713329,3.385e-05,136.35,136.29,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820725241,3.385e-05,136.35,136.27,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820726547,3.385e-05,136.35,136.28,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820727944,3.385e-05,136.35,136.29,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820729544,3.385e-05,136.35,136.29,6.94005287]
["bitfinex-derivatives","SOLF0:USTF0",1767820731450,6.60783385,136.35,136.29,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820731649,6.60783385,136.35,136.27,9.09297757]
["bitfinex-derivatives","SOLF0:USTF0",1767820731849,6.60783385,136.35,136.28,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820732351,3.385e-05,136.35,136.29,6.94005287]
["bitfinex-derivatives","SOLF0:USTF0",1767820735656,3.385e-05,136.35,136.3,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767820741157,3.385e-05,136.35,136.31,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767820742261,3.385e-05,136.35,136.3,0.32945287]
["bitfinex-derivatives","SOLF0:USTF0",1767820743552,3.385e-05,136.35,136.3,6.93925287]
["bitfinex-derivatives","SOLF0:USTF0",1767820745655,3.385e-05,136.35,136.26,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820745964,2.1523247,136.34,136.26,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820746347,86.72003385,136.35,136.26,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820746664,6.6088,136.33,136.26,6.94501454]
["bitfinex-derivatives","SOLF0:USTF0",1767820746956,88.87235855,136.35,136.26,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820747649,3.385e-05,136.35,136.3,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820748059,3.385e-05,136.35,136.3,6.94261454]
["bitfinex-derivatives","SOLF0:USTF0",1767820751247,3.385e-05,136.35,136.31,6.94241454]
["bitfinex-derivatives","SOLF0:USTF0",1767820756062,3.385e-05,136.35,136.3,6.76232587]
["bitfinex-derivatives","SOLF0:USTF0",1767820757161,3.385e-05,136.35,136.31,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820758663,3.385e-05,136.35,136.31,6.94261454]
["bitfinex-derivatives","SOLF0:USTF0",1767820760161,3.385e-05,136.35,136.32,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767820761064,3.385e-05,136.35,136.3,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767820762660,3.385e-05,136.35,136.29,7.09524041]
["bitfinex-derivatives","SOLF0:USTF0",1767820763256,3.385e-05,136.35,136.31,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767820767667,3.385e-05,136.35,136.32,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767820767967,3.385e-05,136.35,136.3,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820768572,3.385e-05,136.35,136.3,6.94261454]
["bitfinex-derivatives","SOLF0:USTF0",1767820769860,3.385e-05,136.35,136.29,0.33291454]
["bitfinex-derivatives","SOLF0:USTF0",1767820770262,3.385e-05,136.35,136.27,7.09524041]
["bitfinex-derivatives","SOLF0:USTF0",1767820770466,6.60783385,136.35,136.28,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767820771367,6.60783385,136.35,136.28,6.94401454]
["bitfinex-derivatives","SOLF0:USTF0",1767820772762,3.385e-05,136.35,136.29,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767820772961,3.385e-05,136.35,136.29,6.94464143]
["bitfinex-derivatives","SOLF0:USTF0",1767820785771,6.60783385,136.35,136.29,6.94464143]
["bitfinex-derivatives","SOLF0:USTF0",1767820787985,6.60783385,136.35,136.29,13.7069673]
["bitfinex-derivatives","SOLF0:USTF0",1767820790486,6.60783385,136.35,136.29,7.0964673]
["bitfinex-derivatives","SOLF0:USTF0",1767820791183,3.385e-05,136.35,136.29,13.7070673]
["bitfinex-derivatives","SOLF0:USTF0",1767820792387,3.385e-05,136.35,136.31,0.33414143]
["bitfinex-derivatives","SOLF0:USTF0",1767820793190,3.385e-05,136.35,136.29,0.33414143]
["bitfinex-derivatives","SOLF0:USTF0",1767820794684,6.60783385,136.35,136.29,0.33414143]
["bitfinex-derivatives","SOLF0:USTF0",1767820802598,6.6083,136.34,136.29,0.33414143]
["bitfinex-derivatives","SOLF0:USTF0",1767820802798,3.385e-05,136.35,136.29,0.33414143]
["bitfinex-derivatives","SOLF0:USTF0",1767820803194,3.385e-05,136.35,136.29,7.0964673]
["bitfinex-derivatives","SOLF0:USTF0",1767820803399,3.385e-05,136.35,136.27,6.76232587]
["bitfinex-derivatives","SOLF0:USTF0",1767820803602,3.385e-05,136.35,136.26,13.68153123]
["bitfinex-derivatives","SOLF0:USTF0",1767820804103,6.6087,136.34,136.27,6.91870536]
["bitfinex-derivatives","SOLF0:USTF0",1767820806101,6.6087,136.34,136.28,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820811414,6.6088,136.33,136.28,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820812717,6.60783385,136.35,136.28,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820813612,6.60783385,136.35,136.28,6.91820536]
["bitfinex-derivatives","SOLF0:USTF0",1767820814911,6.6083,136.34,136.28,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820815115,3.385e-05,136.35,136.28,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820816610,6.6088,136.33,136.28,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820820721,6.6088,136.33,136.26,7.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1767820821019,6.6088,136.33,136.25,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767820821020,102.79113385,136.35,136.25,13.40177154]
["bitfinex-derivatives","SOLF0:USTF0",1767820821220,86.74,136.34,136.24,7.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1767820821516,86.74,136.34,136.25,13.7092769]
["bitfinex-derivatives","SOLF0:USTF0",1767820821726,86.74,136.34,136.25,6.91960536]
["bitfinex-derivatives","SOLF0:USTF0",1767820822717,6.6097,136.31,136.25,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820823215,6.6104,136.3,136.24,6.78967154]
["bitfinex-derivatives","SOLF0:USTF0",1767820823416,6.6104,136.3,136.23,7.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1767820823619,6.6104,136.3,136.23,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820824622,6.6104,136.3,136.24,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820825122,86.74,136.32,136.22,93.8167769]
["bitfinex-derivatives","SOLF0:USTF0",1767820825123,6.6108,136.29,136.22,93.8167769]
["bitfinex-derivatives","SOLF0:USTF0",1767820825823,6.6108,136.29,136.22,7.0967769]
["bitfinex-derivatives","SOLF0:USTF0",1767820826023,6.6108,136.29,136.23,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820826819,6.612,136.27,136.2,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820830525,8.76398708,136.27,136.2,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820832928,6.6122,136.26,136.2,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820833227,2.15198708,136.27,136.2,0.30710536]
["bitfinex-derivatives","SOLF0:USTF0",1767820833424,2.15198708,136.25,136.18,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820834135,2.15198708,136.25,136.15,2.15198708]
["bitfinex-derivatives","SOLF0:USTF0",1767820834431,2.15198708,136.25,136.16,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820834632,6.6136,136.23,136.16,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820835834,6.6141,136.22,136.16,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820841628,6.6146,136.21,136.14,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820842631,6.6146,136.21,136.14,6.928039]
["bitfinex-derivatives","SOLF0:USTF0",1767820843535,6.6151,136.2,136.12,9.08072608]
["bitfinex-derivatives","SOLF0:USTF0",1767820843729,2.15198708,136.19,136.07,125.0662]
["bitfinex-derivatives","SOLF0:USTF0",1767820843939,2.15198708,136.17,136.07,6.931439]
["bitfinex-derivatives","SOLF0:USTF0",1767820844241,86.8,136.18,136.07,2.46222608]
["bitfinex-derivatives","SOLF0:USTF0",1767820844432,86.8,136.18,136.1,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820844632,88.95198708,136.2,136.1,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820845542,6.6164,136.18,136.11,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820848642,8.76838708,136.18,136.11,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820848834,8.76838708,136.18,136.1,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767820849035,8.76838708,136.18,136.1,6.929839]
["bitfinex-derivatives","SOLF0:USTF0",1767820855948,95.56738708,136.2,136.11,6.929439]
["bitfinex-derivatives","SOLF0:USTF0",1767820856742,6.6156,136.19,136.11,6.929439]
["bitfinex-derivatives","SOLF0:USTF0",1767820858253,6.6162,136.18,136.11,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820859855,6.6165,136.17,136.11,0.310239]
["bitfinex-derivatives","SOLF0:USTF0",1767820861852,2.15198708,136.18,136.11,6.929639]
["bitfinex-derivatives","SOLF0:USTF0",1767820863162,6.6171,136.16,136.09,6.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1767820866463,6.6165,136.17,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767820866866,6.6165,136.17,136.1,6.94363389]
["bitfinex-derivatives","SOLF0:USTF0",1767820868464,6.6165,136.17,136.11,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820873969,8.76788708,136.19,136.11,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820874165,2.15198708,136.19,136.11,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820874773,2.15198708,136.17,136.09,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820876471,2.15198708,136.17,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767820876870,2.15198708,136.17,136.09,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820877271,102.9508,136.14,136.05,7.08348204]
["bitfinex-derivatives","SOLF0:USTF0",1767820877473,102.9508,136.14,136.05,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820877474,86.84,136.14,136.05,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820877876,86.84,136.14,136.06,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820878672,86.84,136.17,136.1,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820879672,93.4566,136.17,136.1,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820882079,6.6172,136.16,136.08,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820883578,6.6172,136.16,136.08,6.94453389]
["bitfinex-derivatives","SOLF0:USTF0",1767820886188,6.6172,136.16,136.09,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820888285,6.6172,136.16,136.09,7.1201819]
["bitfinex-derivatives","SOLF0:USTF0",1767820888885,6.6172,136.16,136.09,6.79634801]
["bitfinex-derivatives","SOLF0:USTF0",1767820889288,6.6176,136.15,136.09,6.79634801]
["bitfinex-derivatives","SOLF0:USTF0",1767820889483,6.6176,136.15,136.08,13.41704801]
["bitfinex-derivatives","SOLF0:USTF0",1767820890293,6.6176,136.15,136.08,13.7408819]
["bitfinex-derivatives","SOLF0:USTF0",1767820890592,93.4569,136.17,136.09,13.41664801]
["bitfinex-derivatives","SOLF0:USTF0",1767820890789,93.4569,136.17,136.1,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820891382,93.4569,136.17,136.1,7.1201819]
["bitfinex-derivatives","SOLF0:USTF0",1767820891588,6.617,136.16,136.1,0.32383389]
["bitfinex-derivatives","SOLF0:USTF0",1767820892093,6.6176,136.15,136.08,7.09939246]
["bitfinex-derivatives","SOLF0:USTF0",1767820893297,6.6176,136.15,136.09,6.79634801]
["bitfinex-derivatives","SOLF0:USTF0",1767820893593,6.6176,136.15,136.08,7.09939246]
["bitfinex-derivatives","SOLF0:USTF0",1767820893790,86.84,136.17,136.08,7.09939246]
["bitfinex-derivatives","SOLF0:USTF0",1767820893791,6.6182,136.14,136.08,6.79634801]
["bitfinex-derivatives","SOLF0:USTF0",1767820895199,86.84,136.17,136.09,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820896602,6.6175,136.15,136.09,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820910406,6.617,136.16,136.1,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820911514,6.6175,136.15,136.09,13.4458263]
["bitfinex-derivatives","SOLF0:USTF0",1767820914316,6.6175,136.15,136.09,13.74887075]
["bitfinex-derivatives","SOLF0:USTF0",1767820916221,93.4569,136.17,136.09,13.74887075]
["bitfinex-derivatives","SOLF0:USTF0",1767820916815,86.84,136.17,136.09,13.74887075]
["bitfinex-derivatives","SOLF0:USTF0",1767820917621,6.6171,136.16,136.09,13.74887075]
["bitfinex-derivatives","SOLF0:USTF0",1767820918425,6.6171,136.16,136.1,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820918625,102.8938,136.21,136.12,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820918821,86.86,136.2,136.12,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820919620,6.616,136.18,136.12,0.30304445]
["bitfinex-derivatives","SOLF0:USTF0",1767820922529,86.86,136.19,136.12,6.92194445]
["bitfinex-derivatives","SOLF0:USTF0",1767820923534,93.4756,136.19,136.12,6.92194445]
["bitfinex-derivatives","SOLF0:USTF0",1767820924935,93.4756,136.19,136.13,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820928742,6.616,136.18,136.13,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820928938,6.616,136.18,136.1,6.8255263]
["bitfinex-derivatives","SOLF0:USTF0",1767820929238,93.476,136.19,136.11,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820929744,93.476,136.19,136.13,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820931342,93.476,136.19,136.14,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820931540,86.86,136.19,136.14,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820932632,86.86,136.19,136.14,6.93125123]
["bitfinex-derivatives","SOLF0:USTF0",1767820935649,93.4755,136.19,136.14,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820940454,93.4755,136.19,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767820940651,93.4755,136.19,136.14,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820941061,86.86,136.19,136.14,6.93135123]
["bitfinex-derivatives","SOLF0:USTF0",1767820941456,3.36679284,136.23,136.14,6.93135123]
["bitfinex-derivatives","SOLF0:USTF0",1767820941753,86.84,136.22,136.14,6.93135123]
["bitfinex-derivatives","SOLF0:USTF0",1767820942559,6.615,136.2,136.14,6.93135123]
["bitfinex-derivatives","SOLF0:USTF0",1767820942858,93.455,136.2,136.14,6.93135123]
["bitfinex-derivatives","SOLF0:USTF0",1767820943056,93.455,136.2,136.14,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820943247,86.84,136.2,136.14,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820943656,86.84,136.2,136.14,6.93135123]
["bitfinex-derivatives","SOLF0:USTF0",1767820944854,86.84,136.2,136.15,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820945859,6.6146,136.21,136.15,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820946762,6.6146,136.21,136.15,6.93085123]
["bitfinex-derivatives","SOLF0:USTF0",1767820950467,6.615,136.2,136.15,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820955869,6.615,136.2,136.15,6.93085123]
["bitfinex-derivatives","SOLF0:USTF0",1767820962466,6.615,136.2,136.15,0.31345123]
["bitfinex-derivatives","SOLF0:USTF0",1767820964171,6.615,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767820964371,6.615,136.2,136.14,6.94814864]
["bitfinex-derivatives","SOLF0:USTF0",1767820972276,6.615,136.2,136.14,13.76933444]
["bitfinex-derivatives","SOLF0:USTF0",1767820975784,6.6155,136.19,136.14,13.76933444]
["bitfinex-derivatives","SOLF0:USTF0",1767820982294,6.6155,136.19,136.15,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820982590,6.615,136.2,136.15,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820984291,6.615,136.2,136.15,7.15249554]
["bitfinex-derivatives","SOLF0:USTF0",1767820984993,86.82,136.23,136.16,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820985391,86.82,136.23,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820985392,6.6141,136.22,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820986189,6.6141,136.22,136.16,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767820987279,93.4338,136.23,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820987888,6.6138,136.23,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820988290,88.97331137,136.26,136.18,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820988995,95.58591137,136.26,136.18,6.93031156]
["bitfinex-derivatives","SOLF0:USTF0",1767820990393,6.6128,136.25,136.18,6.93031156]
["bitfinex-derivatives","SOLF0:USTF0",1767820990698,88.97331137,136.26,136.18,6.93031156]
["bitfinex-derivatives","SOLF0:USTF0",1767820990896,8.76641137,136.24,136.18,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820991105,8.76641137,136.24,136.17,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767820991294,2.15331137,136.24,136.17,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767820991495,2.15331137,136.24,136.16,7.15249554]
["bitfinex-derivatives","SOLF0:USTF0",1767820992597,6.6141,136.22,136.16,13.76929554]
["bitfinex-derivatives","SOLF0:USTF0",1767820993000,2.15331137,136.24,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820993204,6.6136,136.23,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820996707,6.6136,136.23,136.17,6.93081156]
["bitfinex-derivatives","SOLF0:USTF0",1767820996905,6.6131,136.24,136.17,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820998508,86.8,136.25,136.19,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767820999305,86.8,136.25,136.19,6.92971156]
["bitfinex-derivatives","SOLF0:USTF0",1767820999306,93.4127,136.25,136.19,6.92971156]
["bitfinex-derivatives","SOLF0:USTF0",1767821001811,93.4127,136.25,136.19,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767821014313,6.6131,136.24,136.19,0.31431156]
["bitfinex-derivatives","SOLF0:USTF0",1767821025221,6.6131,136.24,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767821025719,6.6131,136.24,136.18,6.93709177]
["bitfinex-derivatives","SOLF0:USTF0",1767821025921,6.6137,136.23,136.17,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767821028816,6.6141,136.22,136.17,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767821029916,6.6141,136.22,136.16,13.77577575]
["bitfinex-derivatives","SOLF0:USTF0",1767821030225,6.6141,136.22,136.17,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767821040333,6.6146,136.21,136.17,6.83818398]
["bitfinex-derivatives","SOLF0:USTF0",1767821041338,6.6155,136.2,136.14,0.32109177]
["bitfinex-derivatives","SOLF0:USTF0",1767821041632,6.6155,136.2,136.11,13.52055246]
["bitfinex-derivatives","SOLF0:USTF0",1767821041633,102.8804,136.23,136.12,9.4201705]
["bitfinex-derivatives","SOLF0:USTF0",1767821041830,86.8,136.22,136.12,0.32109177]
["bitfinex-derivatives","SOLF0:USTF0",1767821042139,102.8965,136.21,136.11,15.71847873]
["bitfinex-derivatives","SOLF0:USTF0",1767821042334,102.8965,136.21,136.11,6.95377242]
["bitfinex-derivatives","SOLF0:USTF0",1767821042632,86.8,136.2,136.11,6.95377242]
["bitfinex-derivatives","SOLF0:USTF0",1767821043633,86.8,136.2,136.13,0.33437242]
["bitfinex-derivatives","SOLF0:USTF0",1767821044533,93.4154,136.2,136.13,6.95277242]
["bitfinex-derivatives","SOLF0:USTF0",1767821048438,6.6157,136.19,136.13,6.95277242]
["bitfinex-derivatives","SOLF0:USTF0",1767821048635,6.6157,136.19,136.13,0.33437242]
["bitfinex-derivatives","SOLF0:USTF0",1767821049335,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821049543,6.616,136.18,136.11,6.94758066]
["bitfinex-derivatives","SOLF0:USTF0",1767821051340,86.82,136.19,136.11,6.94758066]
["bitfinex-derivatives","SOLF0:USTF0",1767821051341,6.6165,136.17,136.11,6.94758066]
["bitfinex-derivatives","SOLF0:USTF0",1767821055041,6.616,136.18,136.11,6.94758066]
["bitfinex-derivatives","SOLF0:USTF0",1767821062854,6.6155,136.2,136.13,0.32818066]
["bitfinex-derivatives","SOLF0:USTF0",1767821063154,93.4355,136.2,136.13,0.32818066]
["bitfinex-derivatives","SOLF0:USTF0",1767821063855,93.4355,136.2,136.13,6.94658066]
["bitfinex-derivatives","SOLF0:USTF0",1767821065864,6.6156,136.19,136.13,6.94658066]
["bitfinex-derivatives","SOLF0:USTF0",1767821071570,6.6156,136.19,136.14,0.32818066]
["bitfinex-derivatives","SOLF0:USTF0",1767821072170,93.4351,136.2,136.14,6.94598066]
["bitfinex-derivatives","SOLF0:USTF0",1767821073965,93.4351,136.2,136.15,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821074569,6.6151,136.2,136.15,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821075171,95.58814046,136.22,136.15,6.93359706]
["bitfinex-derivatives","SOLF0:USTF0",1767821076055,2.15364046,136.26,136.17,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821076260,88.97364046,136.26,136.18,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821076466,86.82,136.26,136.18,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821077370,6.6126,136.25,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767821077667,6.6126,136.25,136.18,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821078672,6.6126,136.25,136.18,6.93209706]
["bitfinex-derivatives","SOLF0:USTF0",1767821079060,6.6126,136.25,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767821080665,6.6126,136.25,136.19,6.93169706]
["bitfinex-derivatives","SOLF0:USTF0",1767821087671,86.82,136.26,136.2,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821088277,6.6121,136.27,136.21,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821090778,6.6121,136.27,136.21,6.93069706]
["bitfinex-derivatives","SOLF0:USTF0",1767821090983,93.4111,136.29,136.22,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821091385,86.8,136.29,136.22,6.93019706]
["bitfinex-derivatives","SOLF0:USTF0",1767821092583,6.6111,136.28,136.22,6.93019706]
["bitfinex-derivatives","SOLF0:USTF0",1767821097592,93.4107,136.29,136.22,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821098587,93.4107,136.29,136.23,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821106601,6.6111,136.28,136.23,0.31619706]
["bitfinex-derivatives","SOLF0:USTF0",1767821112904,2.15364046,136.25,136.17,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821113099,2.15364046,136.23,136.15,93.57276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821113298,2.15364046,136.23,136.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767821114501,86.78,136.25,136.16,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767821114502,6.6135,136.24,136.16,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767821114705,102.8595,136.26,136.16,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767821114706,2.15364046,136.23,136.16,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767821115204,8.76724046,136.23,136.17,6.92979175]
["bitfinex-derivatives","SOLF0:USTF0",1767821116603,8.76724046,136.23,136.18,0.31329175]
["bitfinex-derivatives","SOLF0:USTF0",1767821118200,8.76724046,136.23,136.17,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767821119009,8.76724046,136.23,136.17,6.92979175]
["bitfinex-derivatives","SOLF0:USTF0",1767821125109,8.76674046,136.24,136.18,6.92929175]
["bitfinex-derivatives","SOLF0:USTF0",1767821129915,8.76674046,136.24,136.18,0.31329175]
["bitfinex-derivatives","SOLF0:USTF0",1767821134518,6.6131,136.24,136.18,0.31329175]
["bitfinex-derivatives","SOLF0:USTF0",1767821152024,6.6131,136.24,136.18,6.92919175]
["bitfinex-derivatives","SOLF0:USTF0",1767821155343,6.6131,136.24,136.18,13.72195714]
["bitfinex-derivatives","SOLF0:USTF0",1767821157344,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821158243,5.53756018,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821158449,5.53756018,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821158752,5.53756018,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821158945,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821159244,5.53756018,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821159449,5.53756018,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821159638,5.53756018,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821159840,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821160140,5.53769368,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821160442,5.53769368,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821160638,5.53769368,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821160829,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821161030,5.53780269,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821161235,5.53780269,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821161543,5.53780269,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821161744,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821161947,5.53794458,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821162146,5.53794458,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821162337,5.53794458,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821162536,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821162737,5.53806995,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821162936,5.53806995,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821163146,5.53806995,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821163346,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821163546,5.53821991,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821163848,5.53821991,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821164042,5.53821991,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821164240,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821164442,5.53840574,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821164647,5.53840574,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821164951,5.53840574,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821165141,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821165340,5.53860463,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821165539,5.53860463,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821165738,5.53860463,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821165939,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821166141,5.53862369,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821166442,5.53862369,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821166642,5.53862369,136.21,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821166843,6.6131,136.24,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821167142,5.53888777,136.23,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821167435,5.53888777,136.22,136.19,6.79276539]
["bitfinex-derivatives","SOLF0:USTF0",1767821167636,4.53483271,136.21,136.19,0.32773276]
["bitfinex-derivatives","SOLF0:USTF0",1767821167848,6.6131,136.24,136.19,0.32773276]
["bitfinex-derivatives","SOLF0:USTF0",1767821169353,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821172244,6.6131,136.24,136.19,0.32773276]
["bitfinex-derivatives","SOLF0:USTF0",1767821172443,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821175647,6.6131,136.24,136.19,0.32773276]
["bitfinex-derivatives","SOLF0:USTF0",1767821177354,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821179854,5.52201689,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821180056,5.52201689,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821180258,5.52201689,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821180461,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821180653,5.5220165,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821180858,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821180859,5.5220165,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821181162,5.5220165,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821181354,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821181554,5.52201615,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821181761,5.52201615,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821181961,5.52201615,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821182162,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821182362,5.52730393,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821182656,5.52730393,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821182862,5.52730393,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821183054,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821183254,5.52730361,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821183454,5.52730361,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821183656,5.52730361,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821183855,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821184057,5.52730763,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821184356,5.52730763,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821184556,5.52730763,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821184755,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821184957,5.52696543,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821185158,5.52696543,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821185465,5.52696543,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821185659,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821185859,5.52650749,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821186064,5.52650749,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821186265,5.52650749,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821186561,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821186766,5.52623638,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821186964,5.52623638,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821187165,5.52623638,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821187366,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821187567,5.52602989,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821187863,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821187864,5.52602989,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821188054,5.52602989,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821188258,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821188455,5.52586061,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821188678,5.52586061,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821188966,5.52586061,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821189167,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821189357,5.52571592,136.23,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821189554,5.52571592,136.22,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821189858,1.592e-05,136.21,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821190155,6.6131,136.24,136.19,7.12049815]
["bitfinex-derivatives","SOLF0:USTF0",1767821220798,6.6131,136.24,136.19,0.32773276]
["bitfinex-derivatives","SOLF0:USTF0",1767821220997,6.6131,136.24,136.19,7.17627274]
["bitfinex-derivatives","SOLF0:USTF0",1767821222392,6.6126,136.26,136.21,0.32955111]
["bitfinex-derivatives","SOLF0:USTF0",1767821222598,6.6126,136.26,136.21,7.17809109]
["bitfinex-derivatives","SOLF0:USTF0",1767821225296,6.6126,136.26,136.21,0.32955111]
["bitfinex-derivatives","SOLF0:USTF0",1767821231803,6.6116,136.27,136.21,0.32955111]
["bitfinex-derivatives","SOLF0:USTF0",1767821232203,6.6116,136.27,136.22,0.3230857]
["bitfinex-derivatives","SOLF0:USTF0",1767821236704,6.6111,136.28,136.22,6.9370857]
["bitfinex-derivatives","SOLF0:USTF0",1767821243417,6.6111,136.28,136.23,0.3230857]
["bitfinex-derivatives","SOLF0:USTF0",1767821244515,6.6117,136.27,136.23,0.3230857]
["bitfinex-derivatives","SOLF0:USTF0",1767821249525,6.6112,136.28,136.23,0.3230857]
["bitfinex-derivatives","SOLF0:USTF0",1767821254721,6.6112,136.28,136.23,7.17162568]
["bitfinex-derivatives","SOLF0:USTF0",1767821255027,6.6111,136.29,136.23,13.78512568]
["bitfinex-derivatives","SOLF0:USTF0",1767821255225,6.6111,136.29,136.24,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821255526,2.15232565,136.31,136.24,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821256521,6.6102,136.3,136.24,6.96061074]
["bitfinex-derivatives","SOLF0:USTF0",1767821262534,6.6107,136.29,136.24,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821262734,86.76,136.32,136.24,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821263234,6.6101,136.31,136.24,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821266336,6.6101,136.31,136.25,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821266934,6.6102,136.3,136.25,0.34761074]
["bitfinex-derivatives","SOLF0:USTF0",1767821272655,6.6102,136.3,136.24,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767821273053,6.6102,136.3,136.24,6.96061074]
["bitfinex-derivatives","SOLF0:USTF0",1767821274245,6.6102,136.3,136.24,13.80915072]
["bitfinex-derivatives","SOLF0:USTF0",1767821274850,6.6102,136.3,136.24,6.96061074]
["bitfinex-derivatives","SOLF0:USTF0",1767821275250,6.6102,136.3,136.24,13.80915072]
["bitfinex-derivatives","SOLF0:USTF0",1767821280658,6.6107,136.29,136.23,6.84853998]
["bitfinex-derivatives","SOLF0:USTF0",1767821280846,6.6107,136.29,136.23,7.19615072]
["bitfinex-derivatives","SOLF0:USTF0",1767821285363,6.6107,136.29,136.23,7.17801828]
["bitfinex-derivatives","SOLF0:USTF0",1767821286354,6.6107,136.29,136.24,6.83040754]
["bitfinex-derivatives","SOLF0:USTF0",1767821286660,192.94092293,136.31,136.23,6.83040754]
["bitfinex-derivatives","SOLF0:USTF0",1767821286845,192.94092293,136.31,136.22,6.83040754]
["bitfinex-derivatives","SOLF0:USTF0",1767821287046,106.18092293,136.31,136.22,6.83040754]
["bitfinex-derivatives","SOLF0:USTF0",1767821287354,6.6116,136.27,136.22,6.83040754]
["bitfinex-derivatives","SOLF0:USTF0",1767821287560,106.20292293,136.28,136.2,9.09907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821287855,106.20292293,136.28,136.19,0.32384595]
["bitfinex-derivatives","SOLF0:USTF0",1767821288561,6.6129,136.25,136.19,0.32384595]
["bitfinex-derivatives","SOLF0:USTF0",1767821295461,6.6129,136.25,136.19,6.93934595]
["bitfinex-derivatives","SOLF0:USTF0",1767821300249,86.76,136.27,136.2,0.34488949]
["bitfinex-derivatives","SOLF0:USTF0",1767821300561,90.13992293,136.31,136.21,0.34488949]
["bitfinex-derivatives","SOLF0:USTF0",1767821300759,86.78,136.31,136.22,0.34488949]
["bitfinex-derivatives","SOLF0:USTF0",1767821301652,6.6107,136.29,136.23,6.95838949]
["bitfinex-derivatives","SOLF0:USTF0",1767821313673,6.6112,136.28,136.23,0.34488949]
["bitfinex-derivatives","SOLF0:USTF0",1767821345304,6.6112,136.28,136.23,9.44396822]
["bitfinex-derivatives","SOLF0:USTF0",1767821347808,6.6112,136.28,136.25,6.83843975]
["bitfinex-derivatives","SOLF0:USTF0",1767821352606,6.6106,136.3,136.25,7.15997341]
["bitfinex-derivatives","SOLF0:USTF0",1767821352811,6.6106,136.3,136.25,0.32153366]
["bitfinex-derivatives","SOLF0:USTF0",1767821354111,6.6107,136.29,136.24,6.83843975]
["bitfinex-derivatives","SOLF0:USTF0",1767821358312,6.6107,136.29,136.23,13.77357341]
["bitfinex-derivatives","SOLF0:USTF0",1767821362612,6.6107,136.29,136.25,6.83843975]
["bitfinex-derivatives","SOLF0:USTF0",1767821367722,2.15069265,136.31,136.24,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767821368116,88.91069265,136.31,136.24,3.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767821368324,88.91069265,136.31,136.22,9.42061239]
["bitfinex-derivatives","SOLF0:USTF0",1767821368622,6.6114,136.28,136.22,9.42061239]
["bitfinex-derivatives","SOLF0:USTF0",1767821372922,6.6114,136.28,136.23,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821374825,6.6107,136.29,136.23,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821385641,6.6107,136.29,136.23,6.95094594]
["bitfinex-derivatives","SOLF0:USTF0",1767821387244,6.6107,136.29,136.24,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821387443,206.13351265,136.34,136.25,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821387937,119.37351265,136.34,136.25,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821388137,206.13351265,136.34,136.25,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821388549,6.6102,136.3,136.25,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821402664,6.6097,136.31,136.25,0.33754594]
["bitfinex-derivatives","SOLF0:USTF0",1767821404560,6.6097,136.31,136.24,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767821404753,189.5665,136.33,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821404958,90.11991265,136.33,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821405159,86.76,136.33,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821406560,6.6101,136.31,136.24,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767821407060,6.6101,136.31,136.24,6.94042253]
["bitfinex-derivatives","SOLF0:USTF0",1767821407863,6.6101,136.31,136.24,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821409362,86.76,136.33,136.22,95.85907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821409363,6.6104,136.3,136.22,96.18650126]
["bitfinex-derivatives","SOLF0:USTF0",1767821409567,102.8117,136.32,136.22,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821410571,6.6107,136.29,136.22,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821411372,189.5663,136.33,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821411667,86.76,136.32,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821412668,6.6098,136.31,136.24,6.94042253]
["bitfinex-derivatives","SOLF0:USTF0",1767821412966,86.76,136.32,136.24,6.94042253]
["bitfinex-derivatives","SOLF0:USTF0",1767821413367,6.6102,136.3,136.24,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821413756,86.76,136.32,136.22,9.42650126]
["bitfinex-derivatives","SOLF0:USTF0",1767821414070,86.76,136.32,136.22,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821414868,86.76,136.32,136.22,9.42650126]
["bitfinex-derivatives","SOLF0:USTF0",1767821415571,6.6107,136.29,136.22,16.04050126]
["bitfinex-derivatives","SOLF0:USTF0",1767821422578,6.6112,136.28,136.22,16.04050126]
["bitfinex-derivatives","SOLF0:USTF0",1767821422775,6.6112,136.28,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821423074,6.6107,136.29,136.23,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821423777,86.76,136.32,136.24,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821424681,6.6102,136.3,136.24,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821426878,6.6107,136.29,136.23,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767821427777,6.6107,136.29,136.23,13.4414019]
["bitfinex-derivatives","SOLF0:USTF0",1767821428166,6.6107,136.29,136.23,6.8280019]
["bitfinex-derivatives","SOLF0:USTF0",1767821429680,102.8335,136.29,136.23,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767821429884,3.35991265,136.26,136.17,9.09907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821430183,90.11991265,136.26,136.17,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821430373,6.6129,136.25,136.18,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821430774,86.76,136.26,136.18,0.32742253]
["bitfinex-derivatives","SOLF0:USTF0",1767821430975,93.3721,136.26,136.19,6.94242253]
["bitfinex-derivatives","SOLF0:USTF0",1767821431775,6.6121,136.26,136.19,6.94242253]
["bitfinex-derivatives","SOLF0:USTF0",1767821432170,6.6121,136.26,136.18,9.09907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821432171,6.6121,136.26,136.21,0.30905561]
["bitfinex-derivatives","SOLF0:USTF0",1767821432779,6.6117,136.27,136.21,0.30905561]
["bitfinex-derivatives","SOLF0:USTF0",1767821437484,90.11991265,136.29,136.21,6.92355561]
["bitfinex-derivatives","SOLF0:USTF0",1767821438694,6.6112,136.28,136.21,6.92355561]
["bitfinex-derivatives","SOLF0:USTF0",1767821440492,8.76256243,136.28,136.21,6.92355561]
["bitfinex-derivatives","SOLF0:USTF0",1767821443195,86.76,136.29,136.23,0.30905561]
["bitfinex-derivatives","SOLF0:USTF0",1767821444693,93.3707,136.29,136.23,0.30905561]
["bitfinex-derivatives","SOLF0:USTF0",1767821456707,93.3707,136.29,136.22,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767821457409,93.3707,136.29,136.22,6.92265561]
["bitfinex-derivatives","SOLF0:USTF0",1767821462719,86.76,136.29,136.24,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767821462922,6.6102,136.3,136.24,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767821466513,6.6102,136.3,136.24,6.93670252]
["bitfinex-derivatives","SOLF0:USTF0",1767821466720,88.91136243,136.32,136.25,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767821466918,88.91136243,136.32,136.25,6.93610252]
["bitfinex-derivatives","SOLF0:USTF0",1767821467521,6.6097,136.31,136.25,6.93610252]
["bitfinex-derivatives","SOLF0:USTF0",1767821474136,8.76106243,136.31,136.25,6.93610252]
["bitfinex-derivatives","SOLF0:USTF0",1767821476341,8.76106243,136.31,136.25,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821476841,6.6102,136.3,136.25,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821480142,88.91136243,136.32,136.26,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821480943,88.91136243,136.32,136.25,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767821481338,6.6097,136.31,136.25,6.93620252]
["bitfinex-derivatives","SOLF0:USTF0",1767821481542,86.76,136.32,136.26,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821482546,93.3692,136.32,136.26,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821483041,86.76,136.32,136.26,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821483344,6.6098,136.31,136.25,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821485341,3.385e-05,136.35,136.28,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821485546,88.91139628,136.35,136.28,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821486440,6.6087,136.33,136.28,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821488140,6.6087,136.33,136.27,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767821489653,6.6087,136.33,136.27,6.93520252]
["bitfinex-derivatives","SOLF0:USTF0",1767821490454,2.15139628,136.35,136.28,0.32360252]
["bitfinex-derivatives","SOLF0:USTF0",1767821490644,2.15136243,136.33,136.27,6.818535]
["bitfinex-derivatives","SOLF0:USTF0",1767821490851,2.15136243,136.33,136.26,7.14213752]
["bitfinex-derivatives","SOLF0:USTF0",1767821491253,6.6092,136.32,136.26,13.75383752]
["bitfinex-derivatives","SOLF0:USTF0",1767821492455,6.6092,136.32,136.26,7.14213752]
["bitfinex-derivatives","SOLF0:USTF0",1767821496853,8.76006243,136.33,136.27,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821497060,8.76006243,136.33,136.27,7.14462142]
["bitfinex-derivatives","SOLF0:USTF0",1767821497357,3.385e-05,136.35,136.28,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821497358,6.6082,136.34,136.28,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821506370,6.6082,136.34,136.28,6.93718642]
["bitfinex-derivatives","SOLF0:USTF0",1767821506678,6.6082,136.34,136.28,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821507271,3.385e-05,136.35,136.28,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821507476,3.385e-05,136.35,136.29,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821508670,3.385e-05,136.35,136.3,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821509169,3.385e-05,136.35,136.31,0.32608642]
["bitfinex-derivatives","SOLF0:USTF0",1767821510663,3.385e-05,136.35,136.31,6.93568642]
["bitfinex-derivatives","SOLF0:USTF0",1767821516375,3.385e-05,136.35,136.29,6.93628642]
["bitfinex-derivatives","SOLF0:USTF0",1767821522276,3.385e-05,136.35,136.29,13.75482142]
["bitfinex-derivatives","SOLF0:USTF0",1767821523177,3.385e-05,136.35,136.28,6.818535]
["bitfinex-derivatives","SOLF0:USTF0",1767821523375,3.385e-05,136.35,136.27,7.14802272]
["bitfinex-derivatives","SOLF0:USTF0",1767821523778,3.385e-05,136.35,136.28,0.32948772]
["bitfinex-derivatives","SOLF0:USTF0",1767821524368,6.6082,136.34,136.28,13.75912272]
["bitfinex-derivatives","SOLF0:USTF0",1767821524569,3.385e-05,136.35,136.29,0.32948772]
["bitfinex-derivatives","SOLF0:USTF0",1767821525681,6.60783385,136.35,136.29,6.94008772]
["bitfinex-derivatives","SOLF0:USTF0",1767821525879,3.385e-05,136.35,136.29,0.32948772]
["bitfinex-derivatives","SOLF0:USTF0",1767821526178,3.35805395,136.35,136.28,6.818535]
["bitfinex-derivatives","SOLF0:USTF0",1767821526372,3.3580201,136.34,136.25,7.14802272]
["bitfinex-derivatives","SOLF0:USTF0",1767821526973,6.6102,136.3,136.25,7.14802272]
["bitfinex-derivatives","SOLF0:USTF0",1767821527180,189.5308,136.32,136.23,7.14802272]
["bitfinex-derivatives","SOLF0:USTF0",1767821527376,86.72,136.32,136.23,13.76152272]
["bitfinex-derivatives","SOLF0:USTF0",1767821528580,6.6102,136.3,136.23,13.76152272]
["bitfinex-derivatives","SOLF0:USTF0",1767821529581,6.6102,136.3,136.24,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821530980,86.72,136.32,136.25,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821532483,6.6097,136.31,136.25,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821534373,86.72,136.32,136.25,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821535284,93.3292,136.32,136.25,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821535584,93.3292,136.32,136.24,6.818535]
["bitfinex-derivatives","SOLF0:USTF0",1767821535585,3.385e-05,136.35,136.27,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821536578,6.6087,136.34,136.27,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821538288,6.6087,136.34,136.27,6.91851641]
["bitfinex-derivatives","SOLF0:USTF0",1767821539888,6.6087,136.34,136.28,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821540088,3.385e-05,136.35,136.29,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821541582,3.385e-05,136.35,136.29,6.91731641]
["bitfinex-derivatives","SOLF0:USTF0",1767821545001,3.385e-05,136.35,136.3,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821548588,6.60783385,136.35,136.3,0.30691641]
["bitfinex-derivatives","SOLF0:USTF0",1767821548892,6.60783385,136.35,136.29,6.91731641]
["bitfinex-derivatives","SOLF0:USTF0",1767821552501,6.6083,136.34,136.28,6.818535]
["bitfinex-derivatives","SOLF0:USTF0",1767821552683,3.385e-05,136.35,136.27,6.94517764]
["bitfinex-derivatives","SOLF0:USTF0",1767821553595,6.6089,136.33,136.27,6.94517764]
["bitfinex-derivatives","SOLF0:USTF0",1767821556798,6.6082,136.34,136.28,0.33387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821559301,6.6087,136.33,136.28,0.33387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821561292,6.60823385,136.35,136.29,0.33387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821561698,6.60823385,136.35,136.29,7.15241264]
["bitfinex-derivatives","SOLF0:USTF0",1767821561896,6.60823385,136.35,136.29,13.76301264]
["bitfinex-derivatives","SOLF0:USTF0",1767821562788,3.385e-05,136.35,136.3,0.33387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821563393,3.385e-05,136.35,136.3,6.94387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821569089,3.385e-05,136.35,136.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767821569293,3.385e-05,136.35,136.31,0.33387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821581710,3.385e-05,136.35,136.32,0.33387764]
["bitfinex-derivatives","SOLF0:USTF0",1767821582404,3.385e-05,136.35,136.32,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767821582604,3.385e-05,136.35,136.33,0.30298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821583306,3.385e-05,136.35,136.31,13.73092182]
["bitfinex-derivatives","SOLF0:USTF0",1767821583607,3.385e-05,136.35,136.32,0.30298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821596028,3.385e-05,136.35,136.32,87.00298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821604545,3.385e-05,136.35,136.32,0.30298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821604731,3.385e-05,136.35,136.32,87.00298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821605542,3.385e-05,136.35,136.32,0.30298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821605743,3.385e-05,136.35,136.32,87.00298682]
["bitfinex-derivatives","SOLF0:USTF0",1767821606245,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821606444,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821606645,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821606847,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821607048,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821608646,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821608948,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821609246,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821609639,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821609838,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821610041,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821610439,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821611344,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821612450,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821612651,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821612856,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821613644,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821614953,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821615345,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821616451,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821616753,3.385e-05,136.35,136.32,93.82152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821616954,3.385e-05,136.35,136.32,7.12152182]
["bitfinex-derivatives","SOLF0:USTF0",1767821617251,3.385e-05,136.35,136.33,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821619349,3.385e-05,136.35,136.33,7.1343188]
["bitfinex-derivatives","SOLF0:USTF0",1767821619551,3.385e-05,136.35,136.33,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821620549,3.385e-05,136.35,136.3,9.09907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821620755,3.385e-05,136.35,136.28,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821621050,6.6087,136.33,136.27,9.09907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821621257,2.14837624,136.35,136.26,2.46412619]
["bitfinex-derivatives","SOLF0:USTF0",1767821621258,2.14837624,136.35,136.26,96.11486253]
["bitfinex-derivatives","SOLF0:USTF0",1767821621753,5.85733917,136.34,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821621948,5.85733917,136.33,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821622152,5.85733917,136.32,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821622353,5.85733917,136.31,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821622553,5.85733917,136.3,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821622753,6.6087,136.34,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821622957,5.85413242,136.33,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821623258,5.85413242,136.32,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821623457,5.85413242,136.31,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821623762,5.85413242,136.3,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821624056,6.6087,136.34,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821624257,5.8496804,136.33,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821624456,5.8496804,136.32,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821624658,5.8496804,136.31,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821624850,6.6087,136.34,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821625049,5.84953698,136.33,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821625258,5.84953698,136.32,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821625557,5.84953698,136.31,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821625758,6.6087,136.34,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821625950,5.84793221,136.33,136.27,0.3157838]
["bitfinex-derivatives","SOLF0:USTF0",1767821626157,5.84793221,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821626358,5.84793221,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821626556,3.385e-05,136.35,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821626557,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821626857,5.84635034,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821627155,5.84635034,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821627356,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821627555,5.84524016,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821627755,5.84524016,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821627958,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821628150,5.84524016,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821628348,5.84524016,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821628549,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821628763,5.84433519,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821628959,5.84433519,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821629161,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821629461,5.84353716,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821629653,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821629853,5.84353716,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821630056,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821630354,5.84353716,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821630555,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821630857,5.84276459,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821631058,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821631249,5.84276459,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821631449,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821631661,5.84207646,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821631862,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821632057,5.84207646,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821632257,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821632457,5.84146374,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821632661,5.84146374,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821632958,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821633153,5.93616513,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821633357,5.93616513,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821633559,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821633758,5.93561376,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821633960,5.93561376,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821634162,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821634365,5.93512989,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821634558,5.93512989,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821634758,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821634963,5.93512989,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821635158,5.93512989,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821635460,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821635665,5.93505352,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821635962,5.93505352,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821636164,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821636361,5.93453231,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821636560,5.93453231,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821636762,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821636961,5.93453231,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821637162,5.93453231,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821637365,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821637564,5.93408488,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821637758,5.93408488,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821637958,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821638160,5.93408488,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821638465,5.93408488,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821638663,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821638965,5.93370759,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821639157,5.93370759,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821639357,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821639554,5.93339753,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821639759,5.93339753,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821640059,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821640355,5.93331405,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821640555,5.93331405,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821640760,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821641054,5.93331405,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821641256,5.93331405,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821641458,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821641658,5.93299282,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821641855,5.93299282,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821642055,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821642367,5.93299282,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821642555,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821642761,5.93251268,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821642962,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821643162,5.93251268,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821643363,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821643562,5.93265633,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821643764,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821643963,5.93265633,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821644165,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821644364,5.93273013,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821644565,5.93307382,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821644865,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821645066,5.93307382,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821645265,5.93307382,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821645566,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821645768,5.93308995,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821645978,5.93308995,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821646272,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821646473,5.93318924,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821646660,5.93318924,136.31,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821646864,6.6087,136.33,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821647066,5.93318924,136.32,136.27,6.9273838]
["bitfinex-derivatives","SOLF0:USTF0",1767821647271,5.93318924,136.31,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821647572,3.385e-05,136.35,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821647774,5.93302217,136.34,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821647969,5.93302217,136.33,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821648169,5.93302217,136.32,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821648370,3.385e-05,136.35,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821648571,12.54168177,136.34,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821648869,5.93338177,136.33,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821649069,5.93338177,136.32,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821649268,6.6083,136.34,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821649463,5.93364459,136.33,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821649664,5.93364459,136.32,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821649864,6.6083,136.34,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821650060,5.93364459,136.33,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821650265,5.93364459,136.32,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821650466,6.6083,136.34,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821650670,5.9339551,136.33,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821650969,5.9339551,136.32,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821651172,6.6083,136.34,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821651173,5.93411834,136.31,136.28,6.93135906]
["bitfinex-derivatives","SOLF0:USTF0",1767821651366,3.385e-05,136.35,136.29,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821651573,5.9343202,136.34,136.3,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821651772,3.385e-05,136.35,136.3,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821651970,3.385e-05,136.35,136.31,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767821653069,3.385e-05,136.35,136.31,6.92995906]
["bitfinex-derivatives","SOLF0:USTF0",1767821653269,6.6058,136.39,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821653468,5.70737835,136.38,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821653677,5.70737835,136.37,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821653874,6.6053,136.4,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821654179,5.70701861,136.39,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821654369,5.70701861,136.38,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821654569,5.70701861,136.37,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821654770,6.6053,136.4,136.33,6.92895906]
["bitfinex-derivatives","SOLF0:USTF0",1767821654970,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821654971,5.70689649,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821655275,5.70689649,136.38,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821655576,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821655775,5.70647404,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821655971,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821656172,5.70613051,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821656375,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821656679,5.70564889,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821656978,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821657181,5.70564889,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821657378,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821657572,5.70519357,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821657772,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821657978,5.70519357,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821658178,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821658379,5.70474888,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821658580,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821658868,5.70474888,136.39,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821659075,6.6053,136.4,136.34,6.92835906]
["bitfinex-derivatives","SOLF0:USTF0",1767821659383,5.70506358,136.39,136.34,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821659581,6.6058,136.39,136.34,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821664575,6.6063,136.38,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821668692,5.6869003,136.37,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821668993,6.6063,136.38,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821669293,5.6869003,136.37,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821669494,6.6063,136.38,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821672096,5.68647251,136.37,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821672297,6.6063,136.38,136.32,0.32025906]
["bitfinex-derivatives","SOLF0:USTF0",1767821672599,12.29335154,136.37,136.3,93.63211857]
["bitfinex-derivatives","SOLF0:USTF0",1767821672799,6.6069,136.37,136.3,93.63211857]
["bitfinex-derivatives","SOLF0:USTF0",1767821673901,6.6069,136.37,136.31,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821676809,6.6069,136.37,136.26,13.52055246]
["bitfinex-derivatives","SOLF0:USTF0",1767821676810,5.68684082,136.36,136.25,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821677012,5.68827465,136.35,136.25,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821677208,5.68827465,136.34,136.25,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821677412,6.6087,136.33,136.26,6.93411857]
["bitfinex-derivatives","SOLF0:USTF0",1767821677716,6.6087,136.33,136.27,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821683915,6.6082,136.35,136.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767821684212,5.68890324,136.34,136.28,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821684420,6.6082,136.35,136.28,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821684621,5.6885578,136.34,136.28,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821684822,6.6082,136.35,136.28,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821685017,93.3071,136.37,136.29,6.93261857]
["bitfinex-derivatives","SOLF0:USTF0",1767821685219,5.68813674,136.36,136.3,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821685419,5.68813674,136.35,136.3,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821685621,93.3071,136.37,136.3,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821685927,5.68843544,136.36,136.3,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821686224,93.3071,136.37,136.3,6.93221857]
["bitfinex-derivatives","SOLF0:USTF0",1767821686425,5.68867842,136.36,136.3,6.93221857]
["bitfinex-derivatives","SOLF0:USTF0",1767821686625,93.3071,136.37,136.3,6.93221857]
["bitfinex-derivatives","SOLF0:USTF0",1767821686816,5.68867842,136.36,136.3,6.93221857]
["bitfinex-derivatives","SOLF0:USTF0",1767821687022,5.68867842,136.35,136.3,6.93221857]
["bitfinex-derivatives","SOLF0:USTF0",1767821687223,93.3071,136.37,136.3,6.93221857]
["bitfinex-derivatives","SOLF0:USTF0",1767821687525,5.68908008,136.36,136.31,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767821687826,88.86873658,136.41,136.32,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821688028,5.68799137,136.4,136.32,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821688220,5.68799137,136.39,136.32,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821688420,5.68799137,136.38,136.32,0.32201857]
["bitfinex-derivatives","SOLF0:USTF0",1767821688621,5.68799137,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821688817,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821689020,5.68814538,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821689216,5.68814538,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821689424,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821689623,5.68842578,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821689813,5.68842578,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821690017,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821690218,5.68842578,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821690523,5.68842578,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821690829,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821691026,5.68892531,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821691231,5.68892531,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821691430,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821691727,5.6895044,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821691929,5.6895044,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821692113,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821692318,5.6895044,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821692528,5.6895044,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821692828,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821693020,5.67301784,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821693222,5.67301784,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821693425,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821693623,5.67356832,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821693829,5.67356832,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821694026,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821694329,5.67356832,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821694627,5.67356832,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821694820,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821695121,5.67419095,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821695326,5.67419095,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821695526,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821695725,5.67489465,136.38,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821695926,5.67489465,136.37,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821696128,6.6059,136.39,136.32,6.93121857]
["bitfinex-derivatives","SOLF0:USTF0",1767821696325,5.67489465,136.38,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821696529,86.72,136.41,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821696830,5.67514434,136.4,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821697023,5.67514434,136.39,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821697222,86.72,136.41,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821697427,12.27973625,136.4,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821697628,5.67433625,136.39,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821697826,5.67433625,136.38,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821698027,6.6054,136.4,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821698328,5.67468256,136.39,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821698527,5.67468256,136.38,136.34,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821698827,2.14873658,136.4,136.31,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821699028,5.67484909,136.39,136.31,0.31795228]
["bitfinex-derivatives","SOLF0:USTF0",1767821699229,5.67484909,136.38,136.32,6.92715228]
["bitfinex-derivatives","SOLF0:USTF0",1767821699425,2.14873658,136.4,136.32,6.92715228]
["bitfinex-derivatives","SOLF0:USTF0",1767821699426,5.67484909,136.37,136.32,6.92715228]
["bitfinex-derivatives","SOLF0:USTF0",1767821699626,2.14873658,136.4,136.32,6.92715228]
["bitfinex-derivatives","SOLF0:USTF0",1767821699924,5.6747792,136.39,136.32,6.92715228]
["bitfinex-derivatives","SOLF0:USTF0",1767821700128,5.6747792,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821700331,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821700531,5.6741181,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821700729,5.6741181,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821700927,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821701132,5.67412208,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821701332,5.67412208,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821701533,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821701736,5.67397335,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821701933,5.67397335,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821702227,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821702432,5.67384108,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821702636,5.67384108,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821702934,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821703131,5.67384108,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821703332,5.67384108,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821703532,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821703732,5.67371044,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821703936,5.67371044,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821704131,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821704332,5.67373379,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821704526,5.67373379,136.38,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821704729,6.6057,136.4,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821704925,5.67358142,136.39,136.33,6.92645228]
["bitfinex-derivatives","SOLF0:USTF0",1767821705131,6.6057,136.4,136.31,2.14873658]
["bitfinex-derivatives","SOLF0:USTF0",1767821705132,5.67358142,136.38,136.34,6.92264118]
["bitfinex-derivatives","SOLF0:USTF0",1767821705332,6.6057,136.4,136.34,6.92264118]
["bitfinex-derivatives","SOLF0:USTF0",1767821705534,5.67345399,136.39,136.34,6.92264118]
["bitfinex-derivatives","SOLF0:USTF0",1767821705839,5.67345399,136.38,136.34,6.92264118]
["bitfinex-derivatives","SOLF0:USTF0",1767821706038,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821706241,5.67348592,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821706430,5.67348592,136.38,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821706632,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821706838,5.67332369,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821707137,5.67332369,136.38,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821707337,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821707540,5.67318661,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821707840,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821708037,5.67284466,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821708237,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821708426,5.67259509,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821708631,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821708832,5.67259509,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821709028,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821709242,5.67254288,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821709441,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821709741,5.67235101,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821709936,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821710132,5.67235314,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821710337,6.6057,136.4,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821710537,5.67205959,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821710733,2.14873658,136.42,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821710939,6.6063,136.39,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821711244,5.67205708,136.38,136.34,0.31454118]
["bitfinex-derivatives","SOLF0:USTF0",1767821712842,5.67205708,136.38,136.3,6.92522784]
["bitfinex-derivatives","SOLF0:USTF0",1767821713042,5.67205708,136.37,136.3,6.92522784]
["bitfinex-derivatives","SOLF0:USTF0",1767821713241,6.607,136.37,136.3,6.92522784]
["bitfinex-derivatives","SOLF0:USTF0",1767821713842,6.607,136.37,136.31,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767821714848,5.6731711,136.36,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821715048,191.60793658,136.39,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821715347,5.67346416,136.38,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821715645,5.67346416,136.37,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821715840,5.67346416,136.36,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821716046,191.60793658,136.39,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821716247,5.67380309,136.38,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821716446,191.60793658,136.39,136.29,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821716636,6.6073,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821719846,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821725249,5.64821077,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821725445,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821725652,5.64821077,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821725853,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821726054,5.64821077,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821726247,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821726447,5.64967821,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821726649,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821726848,5.64967821,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821727049,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821727249,5.64982485,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821727450,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821727743,5.65130479,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821727948,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821728160,5.65130479,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821728342,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821728550,5.65295474,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821728749,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821728957,5.65295474,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821729258,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821729560,5.65464469,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821729862,6.6073,136.36,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821730042,5.65463976,136.35,136.3,6.92542784]
["bitfinex-derivatives","SOLF0:USTF0",1767821730247,6.6073,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821730454,5.65504378,136.35,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821730658,6.6073,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821730856,5.65505082,136.35,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821731059,6.6073,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821731362,5.65494721,136.35,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821731656,5.6552934,136.34,136.29,6.92592784]
["bitfinex-derivatives","SOLF0:USTF0",1767821731848,5.65577797,136.33,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821732047,5.65577797,136.32,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821732250,2.14873658,136.35,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821732452,5.65555012,136.34,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821732651,5.65555012,136.33,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821732956,5.65555012,136.32,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821733151,2.14873658,136.35,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821733350,5.65355353,136.34,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821733553,12.26235353,136.33,136.27,6.92652784]
["bitfinex-derivatives","SOLF0:USTF0",1767821733754,5.65355353,136.32,136.27,6.92652784]
["bitfinex-derivatives","SOLF0:USTF0",1767821734458,5.65355353,136.32,136.27,0.31532784]
["bitfinex-derivatives","SOLF0:USTF0",1767821735259,5.65355353,136.32,136.26,6.94041783]
["bitfinex-derivatives","SOLF0:USTF0",1767821736648,5.65355353,136.32,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821738359,6.6088,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821738560,5.64535748,136.32,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821738758,6.6088,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821738951,5.64535748,136.32,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821739148,6.6088,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821739348,8.75703658,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821739555,5.64379732,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821739760,5.64379732,136.32,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821739952,8.75703658,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821740152,5.64361964,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821740354,8.75703658,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821740554,5.64331321,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821740753,5.64365548,136.32,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821740960,8.75703658,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821741164,5.64365548,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821741357,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821741559,5.64281781,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821741860,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821742057,5.64281992,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821742260,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821742562,5.64250284,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821742761,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821742961,5.64250284,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821743165,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821743367,5.6421665,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821743572,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821743750,5.64216896,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821743950,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821744253,5.64216896,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821744452,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821744650,5.64167883,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821744864,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821745067,5.64167883,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821745364,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821745566,5.64136488,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821745761,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821745959,5.64136488,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821746165,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821746358,5.64129311,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821746664,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821746853,5.64129311,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821747056,6.6083,136.34,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821747266,12.25002403,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821747465,6.6087,136.33,136.27,6.93991783]
["bitfinex-derivatives","SOLF0:USTF0",1767821748672,102.7922,136.35,136.25,6.94051783]
["bitfinex-derivatives","SOLF0:USTF0",1767821748861,5.64146875,136.34,136.25,6.94051783]
["bitfinex-derivatives","SOLF0:USTF0",1767821749165,5.64146875,136.33,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821749356,5.64146875,136.32,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821749557,5.64146875,136.31,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821749768,86.74,136.34,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821749969,5.64208005,136.33,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821750158,5.64208005,136.32,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821750360,5.64208005,136.31,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821750670,6.6097,136.31,136.25,0.32831783]
["bitfinex-derivatives","SOLF0:USTF0",1767821755875,6.6097,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821761982,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821762182,5.63027824,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821762384,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821762589,5.63042287,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821762881,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821763074,5.63041864,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821763275,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821763475,5.63065464,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821763678,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821763879,5.63065464,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821764177,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821764380,5.63098605,136.31,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821764582,6.6092,136.32,136.25,6.94091783]
["bitfinex-derivatives","SOLF0:USTF0",1767821764878,111.81098781,136.31,136.21,0.30755689]
["bitfinex-derivatives","SOLF0:USTF0",1767821765084,92.37098605,136.3,136.21,0.30755689]
["bitfinex-derivatives","SOLF0:USTF0",1767821765280,5.63098605,136.29,136.21,0.30755689]
["bitfinex-derivatives","SOLF0:USTF0",1767821765484,12.24198605,136.29,136.22,0.30755689]
["bitfinex-derivatives","SOLF0:USTF0",1767821765784,6.611,136.29,136.22,0.30755689]
["bitfinex-derivatives","SOLF0:USTF0",1767821765972,6.611,136.29,136.22,6.92155689]
["bitfinex-derivatives","SOLF0:USTF0",1767821767074,86.74,136.3,136.23,6.92095689]
["bitfinex-derivatives","SOLF0:USTF0",1767821767575,5.63058607,136.29,136.23,6.92095689]
["bitfinex-derivatives","SOLF0:USTF0",1767821767779,86.74,136.3,136.23,6.92095689]
["bitfinex-derivatives","SOLF0:USTF0",1767821768673,93.3502,136.3,136.23,6.92095689]
["bitfinex-derivatives","SOLF0:USTF0",1767821770272,86.74,136.3,136.24,6.94635839]
["bitfinex-derivatives","SOLF0:USTF0",1767821770469,93.3696,136.32,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821770678,5.63129277,136.31,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821770878,93.3696,136.32,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821771082,5.63146121,136.31,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821771281,93.3696,136.32,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821771485,5.63246374,136.31,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821771672,93.3696,136.32,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821771875,5.63259564,136.31,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821772080,5.63391007,136.3,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821772287,93.3696,136.32,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821772489,5.63366812,136.31,136.25,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821772787,93.3696,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821773084,5.63340805,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821773288,6.6096,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821773478,5.63482699,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821773679,6.6097,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821774477,6.6091,136.33,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821774782,5.635595,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821774988,5.635595,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821775177,5.635595,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821775379,6.6092,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821775577,5.63753859,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821775784,5.63753859,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821776085,6.6092,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821776272,5.63996547,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821776586,5.63996547,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821776781,6.6092,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821777080,5.63997041,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821777282,5.63997041,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821777476,6.6092,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821777677,5.64035706,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821777878,5.64035706,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821778078,6.6092,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821778282,5.64110119,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821778587,93.3686,136.34,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821778789,5.64000908,136.33,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821778986,3.35850176,136.37,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821779188,5.6400757,136.36,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821779383,5.6400757,136.35,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821779587,5.6400757,136.34,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821779888,3.35850176,136.37,136.27,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821780079,12.24715825,136.36,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821780276,5.63945825,136.35,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821780582,86.76,136.38,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821780786,5.63800681,136.37,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821780983,5.63800681,136.36,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821781187,5.63800681,136.35,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821781490,90.11850176,136.39,136.29,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821781692,6.6068,136.37,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821781887,5.63686467,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821782192,5.63686467,136.35,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821782382,6.6068,136.37,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821782584,5.63581666,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821782789,6.6068,136.37,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821782790,5.63581666,136.35,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821782987,6.6068,136.37,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821783188,5.71227762,136.36,136.3,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767821783492,5.71227762,136.35,136.3,6.94345839]
["bitfinex-derivatives","SOLF0:USTF0",1767821783683,6.6068,136.37,136.3,6.94345839]
["bitfinex-derivatives","SOLF0:USTF0",1767821783983,5.71129603,136.36,136.3,6.94345839]
["bitfinex-derivatives","SOLF0:USTF0",1767821784185,5.71129603,136.35,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821784384,5.71129603,136.35,136.24,102.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767821784385,5.71129603,136.34,136.22,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821784600,9.06979779,136.33,136.22,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821784776,5.71129603,136.32,136.22,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821784984,12.32049603,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821785289,5.71129603,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821785592,6.6092,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821785794,5.71273782,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821785983,6.6092,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821786182,5.71308312,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821786387,6.6092,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821786588,5.71290136,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821786791,6.6092,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821786987,5.71290136,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821787287,6.6092,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821787492,5.71342364,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821787697,6.6092,136.32,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821787992,5.71307832,136.31,136.25,6.94545839]
["bitfinex-derivatives","SOLF0:USTF0",1767821788190,6.6092,136.32,136.2,119.48800176]
["bitfinex-derivatives","SOLF0:USTF0",1767821788191,106.16600176,136.33,136.2,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821788392,5.71391617,136.32,136.2,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821788590,92.45391617,136.31,136.2,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821788784,5.71391617,136.3,136.21,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821789595,5.71391617,136.3,136.24,6.94625839]
["bitfinex-derivatives","SOLF0:USTF0",1767821790490,5.71391617,136.3,136.25,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767821791592,86.74,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821791789,5.71370679,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821792094,6.6093,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821792290,5.71396415,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821792491,6.6093,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821792689,5.7136188,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821792895,5.7136188,136.3,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821793094,6.6093,136.32,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821793293,5.71423776,136.31,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821793498,86.74,136.34,136.26,0.33335839]
["bitfinex-derivatives","SOLF0:USTF0",1767821793499,93.3486,136.34,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821793688,5.71354706,136.33,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821793993,93.3486,136.34,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821793994,5.71354706,136.32,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821794191,5.71354706,136.31,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821794389,6.6088,136.33,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821794690,5.71386196,136.32,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821794890,5.71386196,136.31,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821795089,6.6088,136.33,136.27,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821795288,5.71383826,136.32,136.26,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767821795487,5.71383826,136.31,136.26,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767821795686,6.6088,136.33,136.26,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767821795886,5.71366774,136.32,136.26,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767821796085,5.71366774,136.31,136.24,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767821796295,102.7907,136.35,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821796296,5.71366774,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821796498,5.71366774,136.29,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821796792,86.74,136.33,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821796991,5.71429845,136.32,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821797186,5.71429845,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821797389,5.71429845,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821797695,6.6098,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821797893,5.71428422,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821798092,6.6098,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821798299,5.71427293,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821798496,6.6098,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821798698,5.71427293,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821798898,6.6098,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821799101,5.71427293,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821799396,6.6098,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821799700,5.7142619,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821799889,6.6098,136.31,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821800096,5.7142619,136.3,136.24,6.92716998]
["bitfinex-derivatives","SOLF0:USTF0",1767821800291,5.71445494,136.29,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821800494,5.71463264,136.28,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821800795,106.16420176,136.33,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821800796,86.74,136.31,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821801093,5.71516188,136.3,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821801297,5.71516188,136.29,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821801497,5.71477257,136.28,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821801795,5.71511803,136.27,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821802105,86.74,136.31,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821802400,5.71460424,136.3,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821802591,5.71460424,136.29,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821802788,5.71460424,136.28,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821802995,5.71460424,136.27,136.22,6.92786998]
["bitfinex-derivatives","SOLF0:USTF0",1767821803293,86.74,136.31,136.22,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821803602,92.47413132,136.3,136.22,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821803899,6.6112,136.28,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821804098,5.71413132,136.27,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821804302,6.6112,136.28,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821804500,5.71367108,136.27,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821804700,6.6112,136.28,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821804900,5.71367108,136.27,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821805102,6.6112,136.28,136.22,6.92826998]
["bitfinex-derivatives","SOLF0:USTF0",1767821805403,5.71351146,136.27,136.22,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821805606,6.6112,136.28,136.22,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821805904,5.7139659,136.27,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821806096,106.18830176,136.3,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821806097,5.7139659,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821806291,5.7139659,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821806603,2.15189412,136.27,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821806798,5.71303363,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821806998,5.71303363,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821807201,2.15189412,136.27,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821807394,5.71152959,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821807606,5.71152959,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821807801,6.6121,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821808002,5.71152959,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821808200,6.6121,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821808401,5.71017739,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821808705,6.6121,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821808898,5.71017739,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821809204,6.6121,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821809505,5.70895584,136.25,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821809695,8.76369412,136.27,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821809892,5.70895584,136.26,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821810201,8.76369412,136.27,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821810401,5.70814965,136.26,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821810603,6.6118,136.27,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821810806,5.70814965,136.26,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821811004,8.76369412,136.27,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821811207,5.70814965,136.26,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821811504,8.76369412,136.27,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821811705,5.70731775,136.26,136.2,6.92916998]
["bitfinex-derivatives","SOLF0:USTF0",1767821811892,6.6121,136.26,136.2,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821814505,88.91189412,136.27,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821814506,6.6132,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821814693,5.70874218,136.23,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821814894,6.6132,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821816097,6.6132,136.24,136.16,6.93106998]
["bitfinex-derivatives","SOLF0:USTF0",1767821818706,6.6132,136.24,136.17,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821819008,8.76559412,136.23,136.17,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821819209,8.76559412,136.23,136.16,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821820204,6.6137,136.23,136.17,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821820710,2.15189412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821820711,8.76489412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821820910,5.6991909,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821821106,8.76489412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821821306,5.69875403,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821821513,8.76489412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821821816,5.69776598,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821822008,8.76489412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821822203,5.69734173,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821822408,8.76489412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821823019,5.69649685,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821823219,8.76489412,136.25,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821823614,6.6131,136.24,136.18,0.31426998]
["bitfinex-derivatives","SOLF0:USTF0",1767821824025,88.93189412,136.26,136.17,6.94023509]
["bitfinex-derivatives","SOLF0:USTF0",1767821824322,5.69592225,136.25,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767821824517,88.93189412,136.26,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767821824713,5.69531673,136.25,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767821824918,88.93189412,136.26,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767821825119,5.69531673,136.25,136.18,6.93993509]
["bitfinex-derivatives","SOLF0:USTF0",1767821825321,12.30841673,136.24,136.18,6.93993509]
["bitfinex-derivatives","SOLF0:USTF0",1767821825519,6.6131,136.24,136.18,6.93993509]
["bitfinex-derivatives","SOLF0:USTF0",1767821827432,6.6136,136.23,136.16,6.94053509]
["bitfinex-derivatives","SOLF0:USTF0",1767821828916,6.6146,136.21,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821829122,88.95189412,136.24,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821829418,5.70180467,136.23,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821829732,5.70180467,136.22,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821830030,88.95189412,136.24,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821830328,6.6145,136.22,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821831324,93.4134,136.24,136.17,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821831528,6.6134,136.24,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821837136,6.6126,136.25,136.18,6.93983509]
["bitfinex-derivatives","SOLF0:USTF0",1767821839136,5.70373892,136.24,136.18,6.93983509]
["bitfinex-derivatives","SOLF0:USTF0",1767821839343,88.95189412,136.27,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821839636,5.70543018,136.26,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821839828,5.70543018,136.25,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821840028,5.70543018,136.24,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821840236,88.95189412,136.27,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821840433,5.70738845,136.26,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821840634,5.70738845,136.25,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821844443,12.32008845,136.25,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821844644,5.70738845,136.24,136.2,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821846441,12.32068845,136.24,136.18,6.93993509]
["bitfinex-derivatives","SOLF0:USTF0",1767821846649,5.70738845,136.23,136.18,6.93993509]
["bitfinex-derivatives","SOLF0:USTF0",1767821847642,12.32098845,136.23,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821847837,6.6136,136.23,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821848544,5.72690212,136.22,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821848744,6.6136,136.23,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821848948,5.72690212,136.22,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821849245,6.613,136.25,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821849440,5.72869893,136.24,136.18,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821849636,88.95189412,136.27,136.16,6.94083509]
["bitfinex-derivatives","SOLF0:USTF0",1767821849637,5.72869893,136.23,136.16,6.94083509]
["bitfinex-derivatives","SOLF0:USTF0",1767821849840,5.72869893,136.22,136.16,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821850042,5.72869893,136.22,136.14,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821850651,6.6146,136.21,136.14,6.94143509]
["bitfinex-derivatives","SOLF0:USTF0",1767821850949,5.72869893,136.2,136.15,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821851347,12.34389893,136.2,136.13,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821851644,6.6152,136.2,136.13,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821851845,5.73186222,136.19,136.13,0.32393509]
["bitfinex-derivatives","SOLF0:USTF0",1767821852045,6.6152,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821852347,5.73218394,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821852643,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821852845,5.731269,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821853146,5.731269,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821853349,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821853547,5.73083214,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821853740,5.73083214,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821853941,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821854140,5.73083214,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821854341,5.73083214,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821854542,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821854745,5.73053865,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821854944,5.73053865,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821855142,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821855342,5.73065837,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821855542,5.73065837,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821855758,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821855950,5.73026815,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821856144,5.73026815,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821856338,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821856543,5.73046112,136.2,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821856746,5.73046112,136.19,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821856946,8.76639412,136.21,136.14,6.92504403]
["bitfinex-derivatives","SOLF0:USTF0",1767821857252,5.73045862,136.2,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821857552,5.73045862,136.19,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821857751,6.6145,136.21,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821857953,5.7307776,136.2,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821858150,6.6145,136.21,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821858151,5.7307776,136.19,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821858351,6.6145,136.21,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821858550,5.73120586,136.2,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821858752,5.73120586,136.19,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821858955,6.6145,136.21,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821859254,5.73120586,136.2,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821859445,5.73120586,136.19,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821859642,6.6145,136.21,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821859846,5.73177131,136.2,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821860154,5.73177131,136.19,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821860349,6.6145,136.21,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821860659,5.73142302,136.2,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821860847,5.73142302,136.19,136.15,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821861149,6.6151,136.2,136.13,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821861342,5.73127215,136.19,136.13,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821861544,5.73127215,136.18,136.13,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821861751,6.6155,136.19,136.13,6.92544403]
["bitfinex-derivatives","SOLF0:USTF0",1767821862056,5.73146144,136.18,136.13,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821862355,5.73146144,136.17,136.11,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821862556,8.76739412,136.19,136.11,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821862757,5.73050449,136.18,136.11,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821862957,5.73050449,136.17,136.11,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821863155,8.76739412,136.19,136.11,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821863456,5.73030228,136.18,136.11,0.30714403]
["bitfinex-derivatives","SOLF0:USTF0",1767821863759,5.73030228,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821863947,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821864148,5.72874635,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821864348,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821864547,5.72719973,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821864759,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821864955,5.72719973,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821865150,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821865357,5.72719973,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821865557,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821865755,5.72606545,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821865958,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821866156,5.72606795,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821866356,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821866555,5.72486199,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821866756,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821866961,5.72485949,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821867157,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821867457,5.72485949,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821867649,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821867857,5.72379134,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821868056,6.616,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821872467,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821872659,5.71997259,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821872858,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821873061,5.70787832,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821873260,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821873454,5.70754243,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821873670,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821873870,5.70723005,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821874061,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821874261,5.70723005,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821874460,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821874768,5.70660374,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821874965,5.70660374,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821875165,6.6156,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767821875364,5.70694897,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821875566,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821875763,5.70587153,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821875963,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821876165,5.70586689,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821876367,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821876569,5.70531713,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821876868,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821877070,5.7053172,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821877273,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821877570,5.70525035,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821877764,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821878063,5.70525035,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821878262,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821878462,5.70526816,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821878658,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821878854,5.70526816,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821879072,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821879272,5.70526816,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821879470,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821879665,5.70536672,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821879970,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821880165,5.70536886,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821880374,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821880567,5.7055682,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821880767,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821880963,5.7055682,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821881164,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821881475,5.70555051,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821881676,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821881877,5.70580663,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767821882178,93.4149,136.21,136.12,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821882377,5.70580663,136.2,136.12,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821882577,5.70580663,136.19,136.12,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821882875,86.82,136.22,136.14,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821883377,86.82,136.22,136.16,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767821883782,93.4341,136.22,136.16,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767821885279,93.4341,136.22,136.14,6.93442591]
["bitfinex-derivatives","SOLF0:USTF0",1767821886479,6.6146,136.21,136.14,6.93442591]
["bitfinex-derivatives","SOLF0:USTF0",1767821887380,6.6151,136.2,136.14,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767821893288,6.6151,136.2,136.13,6.93532591]
["bitfinex-derivatives","SOLF0:USTF0",1767821893987,6.6143,136.22,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821894198,6.6143,136.22,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821894885,5.64414797,136.21,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821895084,5.64414797,136.2,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821895284,6.6143,136.22,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821895491,5.64449682,136.21,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821895791,5.64449682,136.2,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821895990,6.6143,136.22,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821896184,5.64449682,136.21,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821896383,5.64449682,136.2,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821896593,5.64449682,136.19,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821896791,6.6143,136.22,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821896994,5.6451194,136.21,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821897188,5.6451194,136.2,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821897383,5.6451194,136.19,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821897593,6.6143,136.22,136.16,0.31692591]
["bitfinex-derivatives","SOLF0:USTF0",1767821897795,12.259961,136.21,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767821897997,5.645261,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767821898196,5.645261,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767821898502,5.645261,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821898798,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821898998,5.64541035,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821899294,5.64541035,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821899596,5.64541035,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821899798,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821900095,5.64556438,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821900296,5.64556438,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821900597,5.64556438,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821900796,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821900996,5.64590117,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821901198,5.64590117,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821901390,5.64590117,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821901597,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821901797,5.64625112,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821901992,5.64625112,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821902196,5.64625112,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821902399,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821902595,5.6466215,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821902901,5.6466215,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821903087,5.6466215,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821903295,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821903491,5.65150321,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821903694,5.65150321,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821903895,5.65150321,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821904096,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821904403,5.65150321,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821904604,5.65150321,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821904902,5.65150321,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821905203,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821905403,5.6523969,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821905703,5.6523969,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821905895,5.6523969,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821906095,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821906289,5.65232766,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821906494,5.65232766,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821906696,5.65232766,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821906896,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821907097,5.65268634,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821907300,5.65268634,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821907600,5.65268634,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821907804,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821908101,5.6525617,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821908403,5.6525617,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821908603,5.6525617,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821908900,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821909101,5.65246796,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821909306,5.65246796,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821909503,5.65246796,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821909803,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821910105,5.65240275,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821910304,5.65240275,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821910505,5.65240275,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821910706,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821910905,5.65236292,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821911104,5.65236292,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821911301,5.65236292,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821911501,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821911703,5.65234939,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821911907,5.65234939,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821912109,5.65234939,136.18,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821912304,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821912504,5.65236202,136.2,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821912803,6.6147,136.21,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821912804,5.65236202,136.19,136.15,6.93432591]
["bitfinex-derivatives","SOLF0:USTF0",1767821913000,6.202e-05,136.18,136.16,6.94243614]
["bitfinex-derivatives","SOLF0:USTF0",1767821913206,93.4337,136.23,136.16,6.94243614]
["bitfinex-derivatives","SOLF0:USTF0",1767821916809,93.4337,136.23,136.16,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767821917009,6.6141,136.22,136.16,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767821925127,5.57910059,136.21,136.16,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767821925324,5.57910059,136.2,136.16,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767821925627,5.57910059,136.19,136.16,6.94243614]
["bitfinex-derivatives","SOLF0:USTF0",1767821925828,6.6141,136.22,136.16,6.94243614]
["bitfinex-derivatives","SOLF0:USTF0",1767821931230,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821937934,5.49703165,136.2,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821938133,5.49703165,136.19,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821938334,5.49703165,136.18,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821938524,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821938727,5.49948238,136.2,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821938929,5.49948238,136.19,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821939129,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821939130,5.49948238,136.18,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821939328,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821939535,5.49982258,136.2,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821939730,5.49982258,136.19,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821939929,5.49982258,136.18,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821940131,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821940331,5.49982258,136.2,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821940630,5.49982258,136.19,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821940831,5.49982258,136.18,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821941032,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821941226,5.50055706,136.2,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821941432,5.50055706,136.19,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821941632,5.50055706,136.18,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821941841,6.6149,136.21,136.16,0.32563614]
["bitfinex-derivatives","SOLF0:USTF0",1767821942146,5.50055626,136.2,136.15,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767821942341,5.50055626,136.19,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821942535,5.50055626,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821942731,5.50055626,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821942932,2.1532306,136.22,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821943143,5.50067475,136.21,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821943343,5.50067475,136.2,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821943640,12.11627475,136.19,136.13,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821943941,5.50067475,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821944139,5.50067475,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821944335,6.6156,136.19,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821944530,5.49889813,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821944735,5.49889813,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821944935,6.6156,136.19,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821945139,12.11499813,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821945334,5.49889813,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821945538,6.6161,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821945842,5.49798935,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821946039,5.49798935,136.16,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821946240,6.6161,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821946437,5.49688144,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821946642,6.6161,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821946943,5.49688144,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821947240,6.6161,136.18,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821947443,5.49596746,136.17,136.13,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821947641,6.6161,136.18,136.12,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767821947844,5.49596724,136.17,136.12,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767821948044,6.6161,136.18,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821948244,5.49526763,136.17,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821948442,6.6161,136.18,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821948747,5.49520418,136.17,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821948943,6.6161,136.18,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821949241,5.49519952,136.17,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821949442,6.6161,136.18,136.12,6.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1767821949644,5.49456184,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821949845,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821950039,5.49456184,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821950241,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821950442,5.49401335,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821950644,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821950843,5.49401335,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821951043,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821951245,5.49359567,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821951445,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821951642,5.49352615,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821951835,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821952037,5.49352615,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821952237,6.6161,136.18,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821952448,12.10959221,136.17,136.12,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821952649,2.1532306,136.2,136.1,9.09907873]
["bitfinex-derivatives","SOLF0:USTF0",1767821952650,5.49309221,136.16,136.1,6.93719169]
["bitfinex-derivatives","SOLF0:USTF0",1767821952948,5.49309221,136.15,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821953134,2.1532306,136.18,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821953338,5.49253258,136.17,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821953536,6.6175,136.15,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821953949,6.6175,136.15,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767821954345,6.6175,136.15,136.09,6.93759169]
["bitfinex-derivatives","SOLF0:USTF0",1767821955650,5.48973183,136.14,136.09,6.93759169]
["bitfinex-derivatives","SOLF0:USTF0",1767821955847,6.6175,136.15,136.09,6.93759169]
["bitfinex-derivatives","SOLF0:USTF0",1767821956042,5.48973898,136.14,136.09,6.93759169]
["bitfinex-derivatives","SOLF0:USTF0",1767821956243,2.1532306,136.17,136.09,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821956441,5.4878452,136.16,136.09,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821956650,5.4878452,136.15,136.09,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821956952,2.1532306,136.17,136.09,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821957250,5.48783341,136.16,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821957444,6.6169,136.17,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821957645,5.4855688,136.16,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821957850,6.6169,136.17,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821958050,5.4855663,136.16,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821958250,6.6169,136.17,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821958445,5.48511453,136.16,136.1,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821958645,5.48511453,136.15,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821958846,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821959051,5.48511453,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821959249,5.48511453,136.15,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821959455,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821959748,5.48419169,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821959951,5.48419169,136.15,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821960152,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821960354,5.4834969,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821960555,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821960741,5.48338568,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821960945,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821961145,5.48338568,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821961356,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821961547,5.48268244,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821961748,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821961955,5.48268244,136.16,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821962155,6.6169,136.17,136.1,6.93709169]
["bitfinex-derivatives","SOLF0:USTF0",1767821962353,5.48216654,136.16,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821962556,6.616,136.18,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821962752,5.48206053,136.17,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821962949,5.48206053,136.16,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821963145,6.616,136.18,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821963350,5.50164151,136.17,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821963550,5.50164151,136.16,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767821963760,6.616,136.18,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821964057,5.50154709,136.17,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821964248,5.50154709,136.16,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821964449,6.616,136.18,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821964659,5.50108145,136.17,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821964860,5.50108145,136.16,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821965162,6.616,136.18,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821965356,5.50076037,136.17,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821965552,5.50076037,136.16,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821965859,6.616,136.18,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821966057,5.50069588,136.17,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821966258,5.50069588,136.16,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821966557,6.6165,136.17,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821966754,5.50037952,136.16,136.11,6.93649169]
["bitfinex-derivatives","SOLF0:USTF0",1767821966951,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821967456,5.50065199,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821967655,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821967856,5.50065449,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821968058,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821968247,5.50021516,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821968452,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821968655,5.50020764,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821968962,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821969164,5.50021014,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821969350,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821969548,5.49984419,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821969859,6.617,136.16,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821970053,5.49984419,136.15,136.11,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821970259,5.49984419,136.15,136.06,279.44702415]
["bitfinex-derivatives","SOLF0:USTF0",1767821970260,6.6175,136.15,136.09,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821972558,6.617,136.16,136.09,0.31729169]
["bitfinex-derivatives","SOLF0:USTF0",1767821973563,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767821974357,6.617,136.16,136.1,6.93098512]
["bitfinex-derivatives","SOLF0:USTF0",1767821974555,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821977060,5.49896173,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821977260,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821977461,5.49927244,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821977665,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821977964,5.49936096,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821978165,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821978465,5.49935241,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821978665,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821978964,5.49972637,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821979162,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821979364,5.49974037,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821979560,6.617,136.16,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821979760,5.50013635,136.15,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821980062,2.1532306,136.17,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821980263,5.50021616,136.16,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821980462,5.50021616,136.15,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821980766,2.1532306,136.17,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821980952,5.50073344,136.16,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821981158,5.50073344,136.15,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821981358,2.1532306,136.17,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821981558,5.50137797,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821981758,5.50137797,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821981964,8.7701306,136.17,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821982166,5.50137797,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821982466,5.50137797,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821982661,8.7701306,136.17,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821982861,5.50213119,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821983055,5.50213119,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821983260,8.7701306,136.17,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821983466,5.50300994,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821983652,5.50300994,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821983857,8.7701306,136.17,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821984056,5.50300779,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821984263,5.50300779,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821984467,8.7701306,136.17,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821984663,5.50402677,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821984858,5.50402677,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821985063,8.7701306,136.17,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821985259,5.50411449,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821985461,5.50411449,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821985765,6.617,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821985962,5.50412165,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821986265,6.617,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821986469,5.5053071,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821986675,6.617,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821986873,5.5053071,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821987071,5.5065923,136.14,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821987272,6.617,136.16,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821987465,5.50667482,136.15,136.1,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767821987672,5.50667482,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821987870,8.7708306,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821988173,5.50712855,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821988470,5.50712855,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821988672,8.7708306,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821988971,5.50804562,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821989170,5.50804562,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821989363,8.7708306,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821989557,5.50857483,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821989771,5.50857483,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821989970,8.7708306,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821990159,5.50857483,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821990364,5.50857483,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821990563,6.6176,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821990767,5.50922895,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821990966,5.50922895,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821991169,6.6176,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821991369,5.50970755,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821991570,5.50970755,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821991870,6.6176,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821992169,5.50970755,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821992370,5.50970755,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821992571,6.6176,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821992870,5.51029491,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821993070,5.51029491,136.13,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821993270,6.6176,136.15,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821993472,5.50814771,136.14,136.08,6.93168512]
["bitfinex-derivatives","SOLF0:USTF0",1767821993674,5.50814771,136.13,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821993974,6.617,136.16,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821994179,5.50779366,136.15,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821994377,5.50779366,136.14,136.09,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821994674,6.6164,136.18,136.11,0.31118512]
["bitfinex-derivatives","SOLF0:USTF0",1767821995686,6.6164,136.18,136.11,6.93048512]
["bitfinex-derivatives","SOLF0:USTF0",1767821999082,86.82,136.19,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767821999384,86.82,136.19,136.12,6.92998512]
["bitfinex-derivatives","SOLF0:USTF0",1767821999994,107.53812633,136.22,136.12,6.92998512]
["bitfinex-derivatives","SOLF0:USTF0",1767822000195,86.84,136.21,136.12,6.92998512]
["bitfinex-derivatives","SOLF0:USTF0",1767822000589,6.6157,136.19,136.12,6.92998512]
["bitfinex-derivatives","SOLF0:USTF0",1767822004301,6.616,136.18,136.12,6.92998512]
["bitfinex-derivatives","SOLF0:USTF0",1767822010312,6.616,136.18,136.13,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822011211,86.84,136.21,136.14,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822011406,102.8735,136.24,136.14,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822011608,193.07536067,136.25,136.14,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822012202,6.6141,136.22,136.16,6.92781847]
["bitfinex-derivatives","SOLF0:USTF0",1767822014405,193.07536067,136.25,136.16,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822015813,6.6144,136.22,136.16,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822017416,193.07536067,136.25,136.17,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822017417,86.84,136.25,136.17,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822018718,86.84,136.25,136.15,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822019316,6.6145,136.21,136.15,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822019923,86.84,136.25,136.16,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822021723,6.6141,136.22,136.16,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822026022,6.6141,136.22,136.16,6.92781847]
["bitfinex-derivatives","SOLF0:USTF0",1767822028628,6.6141,136.22,136.17,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822028827,6.6136,136.23,136.17,0.31091847]
["bitfinex-derivatives","SOLF0:USTF0",1767822038534,6.6136,136.23,136.17,6.92731847]
["bitfinex-derivatives","SOLF0:USTF0",1767822046233,6.6131,136.24,136.19,0.30376251]
["bitfinex-derivatives","SOLF0:USTF0",1767822050542,6.6131,136.24,136.18,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767822055346,6.6131,136.24,136.18,6.91976251]
["bitfinex-derivatives","SOLF0:USTF0",1767822056447,6.6126,136.25,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767822061947,86.8,136.27,136.2,0.30681908]
["bitfinex-derivatives","SOLF0:USTF0",1767822062855,6.6126,136.26,136.2,0.30681908]
["bitfinex-derivatives","SOLF0:USTF0",1767822063154,2.15224193,136.26,136.2,0.30681908]
["bitfinex-derivatives","SOLF0:USTF0",1767822063951,6.6126,136.25,136.2,0.30681908]
["bitfinex-derivatives","SOLF0:USTF0",1767822068052,6.6126,136.25,136.18,6.94195019]
["bitfinex-derivatives","SOLF0:USTF0",1767822068949,6.6131,136.24,136.18,6.94195019]
["bitfinex-derivatives","SOLF0:USTF0",1767822069155,6.6131,136.24,136.18,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767822072452,6.6131,136.24,136.18,0.32635019]
["bitfinex-derivatives","SOLF0:USTF0",1767822074658,6.6131,136.24,136.18,6.94215019]
["bitfinex-derivatives","SOLF0:USTF0",1767822075553,6.6131,136.24,136.18,0.32635019]
["bitfinex-derivatives","SOLF0:USTF0",1767822093892,86.8,136.27,136.18,0.32635019]
["bitfinex-derivatives","SOLF0:USTF0",1767822094289,88.95224193,136.27,136.18,0.32635019]
["bitfinex-derivatives","SOLF0:USTF0",1767822095591,6.6126,136.25,136.19,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767822096591,6.6126,136.25,136.18,6.94235019]
["bitfinex-derivatives","SOLF0:USTF0",1767822098591,6.6126,136.25,136.19,0.30681398]
["bitfinex-derivatives","SOLF0:USTF0",1767822104389,6.6126,136.25,136.18,6.92281398]
["bitfinex-derivatives","SOLF0:USTF0",1767822109894,6.6131,136.24,136.18,6.92281398]
["bitfinex-derivatives","SOLF0:USTF0",1767822112201,6.6136,136.23,136.16,16.03924749]
["bitfinex-derivatives","SOLF0:USTF0",1767822112390,6.6136,136.23,136.16,6.92331398]
["bitfinex-derivatives","SOLF0:USTF0",1767822119010,6.6136,136.23,136.17,6.92321398]
["bitfinex-derivatives","SOLF0:USTF0",1767822121512,6.6131,136.25,136.17,6.92321398]
["bitfinex-derivatives","SOLF0:USTF0",1767822122515,6.6133,136.24,136.17,6.92321398]
["bitfinex-derivatives","SOLF0:USTF0",1767822123111,6.6133,136.24,136.18,6.93944166]
["bitfinex-derivatives","SOLF0:USTF0",1767822123316,3.36396493,136.26,136.18,6.93944166]
["bitfinex-derivatives","SOLF0:USTF0",1767822123815,6.6126,136.25,136.19,6.93884166]
["bitfinex-derivatives","SOLF0:USTF0",1767822128617,93.412,136.27,136.2,6.93844166]
["bitfinex-derivatives","SOLF0:USTF0",1767822129318,6.6121,136.26,136.2,6.93844166]
["bitfinex-derivatives","SOLF0:USTF0",1767822129819,6.6121,136.26,136.2,0.32344166]
["bitfinex-derivatives","SOLF0:USTF0",1767822157346,6.6121,136.26,136.2,6.93844166]
["bitfinex-derivatives","SOLF0:USTF0",1767822157744,6.6121,136.26,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767822158248,6.6121,136.26,136.19,6.91883691]
["bitfinex-derivatives","SOLF0:USTF0",1767822158443,6.6121,136.26,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767822160446,6.6121,136.26,136.19,6.91883691]
["bitfinex-derivatives","SOLF0:USTF0",1767822161945,6.6127,136.25,136.17,6.91943691]
["bitfinex-derivatives","SOLF0:USTF0",1767822162540,93.4127,136.25,136.17,6.91943691]
["bitfinex-derivatives","SOLF0:USTF0",1767822167352,6.6131,136.24,136.17,6.91943691]
["bitfinex-derivatives","SOLF0:USTF0",1767822173058,6.6131,136.24,136.18,0.30333691]
["bitfinex-derivatives","SOLF0:USTF0",1767822180457,86.8,136.25,136.19,0.30333691]
["bitfinex-derivatives","SOLF0:USTF0",1767822181563,86.8,136.25,136.19,6.91873691]
["bitfinex-derivatives","SOLF0:USTF0",1767822182561,6.6125,136.26,136.19,6.91873691]
["bitfinex-derivatives","SOLF0:USTF0",1767822184767,6.6116,136.27,136.22,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822184958,86.8,136.28,136.22,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822185558,86.8,136.28,136.22,6.94833229]
["bitfinex-derivatives","SOLF0:USTF0",1767822186166,102.8147,136.32,136.19,2.15227979]
["bitfinex-derivatives","SOLF0:USTF0",1767822186167,2.15227979,136.32,136.24,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822186362,86.8,136.32,136.24,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822186868,88.95227979,136.33,136.24,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822187561,6.6097,136.31,136.24,6.94713229]
["bitfinex-derivatives","SOLF0:USTF0",1767822194173,8.76197979,136.31,136.24,6.94713229]
["bitfinex-derivatives","SOLF0:USTF0",1767822194565,8.76297979,136.29,136.22,6.94793229]
["bitfinex-derivatives","SOLF0:USTF0",1767822194877,8.76297979,136.29,136.2,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822194878,2.15227979,136.29,136.2,0.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1767822195170,8.76387979,136.27,136.2,6.94893229]
["bitfinex-derivatives","SOLF0:USTF0",1767822204480,6.6121,136.26,136.2,6.94893229]
["bitfinex-derivatives","SOLF0:USTF0",1767822215482,6.6121,136.26,136.21,0.32030393]
["bitfinex-derivatives","SOLF0:USTF0",1767822225184,6.6121,136.26,136.2,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767822227997,6.6121,136.26,136.19,6.93580393]
["bitfinex-derivatives","SOLF0:USTF0",1767822228200,6.6126,136.25,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767822229094,6.6136,136.23,136.18,0.32030393]
["bitfinex-derivatives","SOLF0:USTF0",1767822229295,8.76587979,136.23,136.17,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767822230999,8.76587979,136.23,136.15,0.32030393]
["bitfinex-derivatives","SOLF0:USTF0",1767822231000,6.6142,136.22,136.15,6.93740393]
["bitfinex-derivatives","SOLF0:USTF0",1767822234408,6.6146,136.21,136.15,6.93740393]
["bitfinex-derivatives","SOLF0:USTF0",1767822237505,6.6139,136.23,136.16,0.32030393]
["bitfinex-derivatives","SOLF0:USTF0",1767822239513,6.6139,136.23,136.16,6.93710393]
["bitfinex-derivatives","SOLF0:USTF0",1767822242818,6.6139,136.23,136.17,0.333897]
["bitfinex-derivatives","SOLF0:USTF0",1767822244506,6.6139,136.23,136.17,6.950297]
["bitfinex-derivatives","SOLF0:USTF0",1767822244708,9.97805184,136.24,136.18,0.333897]
["bitfinex-derivatives","SOLF0:USTF0",1767822245513,6.6131,136.24,136.18,0.333897]
["bitfinex-derivatives","SOLF0:USTF0",1767822245916,6.6126,136.25,136.18,0.333897]
["bitfinex-derivatives","SOLF0:USTF0",1767822246313,6.6126,136.25,136.18,6.949797]
["bitfinex-derivatives","SOLF0:USTF0",1767822265433,6.6131,136.24,136.18,6.949797]
["bitfinex-derivatives","SOLF0:USTF0",1767822266131,6.6131,136.24,136.18,0.333897]
["bitfinex-derivatives","SOLF0:USTF0",1767822282251,86.8,136.25,136.15,0.32446868]
["bitfinex-derivatives","SOLF0:USTF0",1767822282546,3.36495184,136.24,136.15,0.32446868]
["bitfinex-derivatives","SOLF0:USTF0",1767822283546,6.6142,136.22,136.16,0.32446868]
["bitfinex-derivatives","SOLF0:USTF0",1767822291657,3.36495184,136.24,136.12,420.53548277]
["bitfinex-derivatives","SOLF0:USTF0",1767822291658,6.6147,136.21,136.14,6.94236868]
["bitfinex-derivatives","SOLF0:USTF0",1767822297371,6.6147,136.21,136.15,0.32446868]
["bitfinex-derivatives","SOLF0:USTF0",1767822301776,2.15375005,136.22,136.16,6.94359155]
["bitfinex-derivatives","SOLF0:USTF0",1767822302578,8.76785005,136.22,136.16,6.94359155]
["bitfinex-derivatives","SOLF0:USTF0",1767822302876,2.15375005,136.22,136.16,6.94359155]
["bitfinex-derivatives","SOLF0:USTF0",1767822304778,2.15375005,136.24,136.17,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767822305577,8.76685005,136.24,136.17,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767822307880,8.76685005,136.24,136.16,0.32669155]
["bitfinex-derivatives","SOLF0:USTF0",1767822309577,8.76685005,136.24,136.16,6.94349155]
["bitfinex-derivatives","SOLF0:USTF0",1767822314392,6.6136,136.23,136.16,6.94349155]
["bitfinex-derivatives","SOLF0:USTF0",1767822316187,6.6141,136.22,136.16,6.94349155]
["bitfinex-derivatives","SOLF0:USTF0",1767822316498,6.6141,136.22,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822316702,93.4341,136.22,136.15,6.9232433]
["bitfinex-derivatives","SOLF0:USTF0",1767822316989,93.4341,136.22,136.16,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822318092,93.4341,136.22,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822318280,93.4341,136.22,136.15,6.9232433]
["bitfinex-derivatives","SOLF0:USTF0",1767822318476,6.6145,136.21,136.15,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822320586,86.82,136.22,136.15,6.9232433]
["bitfinex-derivatives","SOLF0:USTF0",1767822321090,86.82,136.22,136.16,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822322582,93.4341,136.22,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822325495,5.75513338,136.21,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822325692,5.75513338,136.2,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822325893,5.75513338,136.19,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822326097,3.338e-05,136.18,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822326287,93.4341,136.22,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822328003,86.82,136.22,136.16,6.9227433]
["bitfinex-derivatives","SOLF0:USTF0",1767822328191,86.82,136.22,136.13,9.42177681]
["bitfinex-derivatives","SOLF0:USTF0",1767822328392,2.15375005,136.21,136.13,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822328591,86.82,136.22,136.11,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822328592,2.15375005,136.19,136.11,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822328899,93.436,136.18,136.11,0.3058433]
["bitfinex-derivatives","SOLF0:USTF0",1767822329298,93.436,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767822331598,93.436,136.18,136.11,6.9252433]
["bitfinex-derivatives","SOLF0:USTF0",1767822332898,86.82,136.18,136.12,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822334004,6.6165,136.17,136.1,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822334406,6.6165,136.17,136.1,6.94418591]
["bitfinex-derivatives","SOLF0:USTF0",1767822335505,2.15375005,136.17,136.1,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822335709,2.15375005,136.17,136.08,6.94488591]
["bitfinex-derivatives","SOLF0:USTF0",1767822336307,86.82,136.16,136.08,6.94488591]
["bitfinex-derivatives","SOLF0:USTF0",1767822336997,6.6176,136.15,136.08,6.94488591]
["bitfinex-derivatives","SOLF0:USTF0",1767822337199,2.15375005,136.15,136.07,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767822337399,86.84,136.14,136.07,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767822337599,86.84,136.14,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822338005,5.66386321,136.13,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822338206,5.66386321,136.12,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822338413,5.66386321,136.11,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822338705,86.84,136.14,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822338905,5.66010897,136.13,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822339209,5.66010897,136.12,136.07,6.94538591]
["bitfinex-derivatives","SOLF0:USTF0",1767822339507,86.84,136.14,136.07,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822339715,7.81075245,136.13,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822339904,5.6570024,136.12,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822340104,92.4970024,136.12,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822340408,5.6570024,136.11,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822340608,93.459,136.12,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822340811,5.65437392,136.11,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822341005,93.459,136.12,136.05,6.94638591]
["bitfinex-derivatives","SOLF0:USTF0",1767822341207,12.27387392,136.11,136.05,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822341399,6.6195,136.11,136.05,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822346217,6.6195,136.11,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822351218,86.84,136.12,136.06,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767822351919,86.84,136.12,136.07,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767822360426,86.84,136.12,136.06,6.94628591]
["bitfinex-derivatives","SOLF0:USTF0",1767822361421,93.4589,136.12,136.04,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822361617,93.4589,136.12,136.05,0.32448591]
["bitfinex-derivatives","SOLF0:USTF0",1767822362627,93.4589,136.12,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822364724,6.6194,136.11,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822371139,5.69431289,136.1,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822371339,6.6194,136.11,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822371541,5.69451744,136.1,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822371743,6.6194,136.11,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822371939,5.69451744,136.1,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822372141,6.6194,136.11,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822372338,5.698182,136.1,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822372538,6.6194,136.11,136.05,6.94678591]
["bitfinex-derivatives","SOLF0:USTF0",1767822372736,6.6204,136.09,136.03,6.95748091]
["bitfinex-derivatives","SOLF0:USTF0",1767822373040,5.69899284,136.08,136.03,6.95748091]
["bitfinex-derivatives","SOLF0:USTF0",1767822373343,86.88,136.11,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822373344,6.6199,136.1,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822373541,5.70296152,136.09,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822373746,5.70296152,136.08,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822373937,6.6199,136.1,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822374137,5.70296152,136.09,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822374337,5.70296152,136.08,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822374543,6.6199,136.1,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822374746,5.70370234,136.09,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822374946,5.70370234,136.08,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822375146,6.6199,136.1,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822375348,5.70467243,136.09,136.04,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767822375649,5.70467243,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822375835,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822376034,5.70467028,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822376245,5.70467028,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822376445,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822376649,5.70587889,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822376846,5.70587889,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822377045,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822377247,5.70759741,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822377449,5.70759741,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822377649,5.70759741,136.07,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822377846,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822378046,5.70735937,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822378252,5.70918831,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822378449,5.70918831,136.07,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822378750,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822378952,5.70918866,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822379249,5.70918866,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822379445,5.70918866,136.07,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822379652,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822379950,5.7114131,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822380148,5.7114131,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822380346,5.7114131,136.07,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822380546,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822380750,5.71424701,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822380942,5.71424701,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822381144,5.71424701,136.07,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822381345,5.71424701,136.06,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822381551,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822381749,5.71613423,136.09,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822381949,5.71613423,136.08,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822382250,5.71613423,136.07,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822382447,6.6199,136.1,136.04,6.95708091]
["bitfinex-derivatives","SOLF0:USTF0",1767822383352,6.6199,136.1,136.04,0.33428091]
["bitfinex-derivatives","SOLF0:USTF0",1767822384958,6.6205,136.09,136.04,0.33428091]
["bitfinex-derivatives","SOLF0:USTF0",1767822385155,86.88,136.11,136.02,6.95808091]
["bitfinex-derivatives","SOLF0:USTF0",1767822385353,3.36961195,136.09,136.0,0.33428091]
["bitfinex-derivatives","SOLF0:USTF0",1767822385754,86.88,136.08,136.0,0.33428091]
["bitfinex-derivatives","SOLF0:USTF0",1767822385959,6.6218,136.07,136.02,0.33428091]
["bitfinex-derivatives","SOLF0:USTF0",1767822391665,6.6207,136.09,136.02,0.33428091]
["bitfinex-derivatives","SOLF0:USTF0",1767822392558,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822394369,5.66459677,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822394563,5.66459677,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822394769,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822394970,5.66459677,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822395269,5.66459677,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822395468,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822395668,5.66479664,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822395967,5.66479664,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822396164,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822396469,5.66502196,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822396665,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822396666,5.66502196,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822396964,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822397265,5.66502196,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822397460,5.66502196,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822397661,5.66502196,136.06,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822397865,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822398167,5.66572911,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822398370,5.66572911,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822398557,5.66572911,136.06,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822398756,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822398957,5.66583516,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822399157,5.66583516,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822399369,5.66583516,136.06,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822399667,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822399858,5.66599295,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822400060,6.6207,136.09,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822400261,5.66599295,136.08,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822405369,5.66599295,136.07,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822405574,93.5199,136.1,136.03,6.95514177]
["bitfinex-derivatives","SOLF0:USTF0",1767822406076,86.9,136.1,136.04,0.33184177]
["bitfinex-derivatives","SOLF0:USTF0",1767822406774,93.5194,136.11,136.05,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767822408177,93.5194,136.11,136.04,6.95464177]
["bitfinex-derivatives","SOLF0:USTF0",1767822413078,93.5194,136.11,136.05,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767822413382,86.9,136.13,136.06,0.33184177]
["bitfinex-derivatives","SOLF0:USTF0",1767822413882,86.9,136.13,136.08,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767822414977,86.9,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822417678,5.60384485,136.12,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822417984,6.6175,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822418176,5.60375277,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822418371,5.60375277,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822418578,5.60375277,136.12,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822418778,6.6175,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822418982,5.60197722,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822419177,5.60197722,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822419373,6.6175,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822419577,5.60041945,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822419777,5.60041945,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822420076,6.6175,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822420275,5.60017459,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822420584,5.60017459,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822420788,8.77316593,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822420984,5.60017459,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822421177,8.77316593,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822421178,5.60017459,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822421382,8.77316593,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822421581,5.59877741,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822421779,5.59877741,136.13,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822421988,8.77316593,136.15,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822422186,5.59877741,136.14,136.08,6.95264177]
["bitfinex-derivatives","SOLF0:USTF0",1767822422383,5.59877741,136.13,136.09,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822422589,86.88,136.17,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822422590,2.15566593,136.16,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822422786,5.59706851,136.15,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822423084,2.15566593,136.17,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822423289,86.88,136.18,136.11,6.94217757]
["bitfinex-derivatives","SOLF0:USTF0",1767822424190,93.496,136.18,136.11,6.94217757]
["bitfinex-derivatives","SOLF0:USTF0",1767822429493,6.6165,136.17,136.11,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822430392,8.77216593,136.17,136.11,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822430594,2.15566593,136.15,136.06,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822430792,2.15566593,136.13,136.06,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822431096,2.15566593,136.11,136.04,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822431693,8.77516593,136.11,136.05,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767822431894,8.77516593,136.11,136.05,6.94507757]
["bitfinex-derivatives","SOLF0:USTF0",1767822433489,2.15566593,136.11,136.06,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822433690,95.63456593,136.13,136.06,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822435097,12.13038643,136.12,136.06,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822435303,6.619,136.12,136.06,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822439201,6.6181,136.14,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822439398,5.51358497,136.13,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822439590,8.77376593,136.14,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822439791,5.51331382,136.13,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822439987,8.77376593,136.14,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822440193,5.51331634,136.13,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822440394,5.51331634,136.12,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822440594,8.77376593,136.14,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822440795,5.51362182,136.13,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822440993,5.51362182,136.12,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822441194,8.77376593,136.14,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822441396,5.51356849,136.13,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822441597,5.51356849,136.12,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822441793,8.77376593,136.14,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822441997,5.51395109,136.13,136.08,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822442297,8.77376593,136.14,136.08,6.94357757]
["bitfinex-derivatives","SOLF0:USTF0",1767822442498,6.6175,136.15,136.08,6.94357757]
["bitfinex-derivatives","SOLF0:USTF0",1767822442803,5.51391184,136.14,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767822443002,89.01566593,136.16,136.09,6.94307757]
["bitfinex-derivatives","SOLF0:USTF0",1767822443207,5.51439212,136.15,136.09,6.94307757]
["bitfinex-derivatives","SOLF0:USTF0",1767822443409,2.15566593,136.16,136.09,6.94307757]
["bitfinex-derivatives","SOLF0:USTF0",1767822443699,5.51400645,136.15,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822443897,2.15566593,136.16,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822444096,5.51400142,136.15,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822444300,8.77266593,136.16,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822444508,5.51440034,136.15,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822444696,8.77266593,136.16,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822444996,5.51440285,136.15,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822445308,8.77266593,136.16,136.1,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822445499,5.51479745,136.15,136.1,6.94267757]
["bitfinex-derivatives","SOLF0:USTF0",1767822445706,86.86,136.17,136.1,6.94267757]
["bitfinex-derivatives","SOLF0:USTF0",1767822445903,5.5143617,136.16,136.1,6.94267757]
["bitfinex-derivatives","SOLF0:USTF0",1767822446097,5.5143617,136.15,136.1,6.94267757]
["bitfinex-derivatives","SOLF0:USTF0",1767822446292,86.86,136.17,136.1,6.94267757]
["bitfinex-derivatives","SOLF0:USTF0",1767822446494,5.51463751,136.16,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822446698,86.86,136.17,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822446898,5.51442516,136.16,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822447107,86.86,136.17,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822447308,5.5148536,136.16,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822447506,86.86,136.17,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822447708,5.51447402,136.16,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822447907,86.86,136.17,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822448207,5.51447402,136.16,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822448408,86.86,136.17,136.11,6.94207757]
["bitfinex-derivatives","SOLF0:USTF0",1767822448708,86.86,136.17,136.12,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822448904,6.6153,136.2,136.12,6.94167757]
["bitfinex-derivatives","SOLF0:USTF0",1767822449100,7.67008155,136.19,136.13,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822449301,5.51441562,136.18,136.13,0.32277757]
["bitfinex-derivatives","SOLF0:USTF0",1767822453113,5.51441562,136.18,136.13,6.94107757]
["bitfinex-derivatives","SOLF0:USTF0",1767822453318,86.86,136.2,136.14,0.31955926]
["bitfinex-derivatives","SOLF0:USTF0",1767822454616,5.51255681,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822454914,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822455113,5.51266077,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822455312,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822455514,5.51228056,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822455713,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822456013,5.51227805,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822456214,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822456412,5.51212093,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822456712,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822456909,5.51211877,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822457114,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822457315,5.5130259,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822457512,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822457815,5.51218559,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822458018,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822458214,5.51218603,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822458414,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822458621,5.51247991,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822458918,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822459117,5.51247991,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822459319,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822459514,5.51177296,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822459720,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822459912,5.51177296,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822460113,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822460315,5.51148933,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822460518,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822460820,5.51095256,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822461019,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822461221,5.51095256,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822461421,86.86,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822462932,93.4751,136.2,136.14,0.31955926]
["bitfinex-derivatives","SOLF0:USTF0",1767822464432,93.4751,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822480339,5.50728679,136.19,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822480538,93.4751,136.2,136.14,6.93745926]
["bitfinex-derivatives","SOLF0:USTF0",1767822480741,5.50728679,136.19,136.15,0.31955926]
["bitfinex-derivatives","SOLF0:USTF0",1767822481036,93.4751,136.2,136.15,0.31955926]
["bitfinex-derivatives","SOLF0:USTF0",1767822482643,5.51021174,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822482837,93.4751,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822483140,5.51021641,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822483338,93.4751,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822483542,12.12781396,136.19,136.13,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822483738,6.6156,136.19,136.13,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822484141,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822486444,5.51927205,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822486643,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822486847,5.51927205,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822487031,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822487232,5.51944866,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822487431,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822487647,5.52249319,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822487839,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822488032,5.5224927,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822488233,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822488437,5.52395059,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822488634,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822488840,5.52395059,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822489042,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822489241,5.52409776,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822489440,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822489646,5.52563212,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822489945,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822490146,5.52563212,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822490347,5.52755436,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822490542,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822490850,5.52755436,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822491049,5.52755436,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822491249,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822491551,5.52934103,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822491739,5.52934103,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822491937,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822492137,5.52934103,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822492345,5.52934103,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822492544,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822492745,5.53048099,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822492948,5.53048099,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822493148,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822493349,5.53058558,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822493654,5.53058558,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822493854,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822494055,5.53184198,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822494254,5.53184198,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822494453,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822494652,5.53290267,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822494853,5.53290267,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822495051,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822495252,5.53298785,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822495454,5.53298785,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822495651,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822495853,5.53421409,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822496053,5.53421409,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822496349,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822496549,5.53594808,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822496756,5.53594808,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822497056,6.6156,136.19,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822497265,5.53600317,136.18,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822497446,5.53600317,136.17,136.13,6.9273879]
["bitfinex-derivatives","SOLF0:USTF0",1767822497643,5.53600317,136.16,136.13,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822497849,6.6161,136.18,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767822498151,5.53917341,136.17,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767822498345,5.53917341,136.16,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767822498553,5.53917341,136.15,136.09,252.33595144]
["bitfinex-derivatives","SOLF0:USTF0",1767822498748,5.53917341,136.14,136.09,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822498944,5.53917341,136.13,136.09,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822499148,3.36487292,136.18,136.09,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822499349,5.53563596,136.17,136.09,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822499549,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822499757,5.53563596,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822499950,5.53563596,136.13,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822500158,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822500357,5.53287009,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822500549,5.53287009,136.13,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822500749,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822500959,5.53275445,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822501158,5.53275445,136.13,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822501353,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822501564,5.53062818,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822501755,5.53062818,136.13,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822502061,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822502259,5.52905064,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822502453,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822502653,5.52890065,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822502849,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822503053,5.52890065,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822503254,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822503553,5.52098524,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822503754,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822503956,5.52098524,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822504158,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822504459,5.5198907,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822504659,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822504961,5.51972261,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822505159,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822505362,5.5187886,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822505555,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822505757,5.51861542,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822505954,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822506151,5.51861542,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822506461,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822506663,5.51763644,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822506861,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822507061,5.51763644,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822507263,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822507455,5.51676676,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822507658,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822507951,5.51676676,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822508149,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822508355,5.51616825,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822508556,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822508756,5.51599088,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822508961,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822509167,5.51598872,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822509471,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822509660,5.51530011,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822509863,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822510066,5.51530011,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822510367,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822510666,5.51468807,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822510867,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822511067,5.51468807,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822511272,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822511458,5.51414633,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822511654,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822511860,5.51414633,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822512159,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822512354,5.51366993,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822512559,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822512859,5.51366993,136.14,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822513065,6.6179,136.15,136.09,6.9293879]
["bitfinex-derivatives","SOLF0:USTF0",1767822515766,3.36487292,136.18,136.09,0.3089879]
["bitfinex-derivatives","SOLF0:USTF0",1767822515961,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822516162,5.51259654,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822516366,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822516664,5.51234862,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822516859,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822517060,5.51234862,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822517260,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822517468,5.51215254,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822517656,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822517862,5.51215285,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822518156,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822518357,5.51208401,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822518567,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822518771,5.51200781,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822518964,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822519163,5.51200781,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822519360,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822519557,5.51191246,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822519765,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822519965,5.51191246,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822520164,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822520364,5.51190154,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822520563,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822520866,5.51186622,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822521064,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822521264,5.51188069,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822521463,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822521665,5.5118688,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822521970,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822522166,5.5118688,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822522362,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822522562,5.51192023,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822522857,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822523065,5.51192023,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822523263,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822523470,5.51201725,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822523674,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822523868,5.51201725,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822524160,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822524366,5.51209541,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822524566,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822524864,5.51216373,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822525165,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822525366,5.51225934,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822525561,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822525765,5.51225934,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822525970,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822526168,5.51225934,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822526463,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822526667,5.51270078,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822526874,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822527076,5.51270078,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822527275,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822527476,5.51320833,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822527668,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822527863,5.51320833,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822528073,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822528376,5.51358759,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822528575,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822528775,5.51358759,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822528973,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822529165,5.51358759,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822529370,5.51358759,136.14,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822529572,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822529772,5.51367355,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822529974,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822530276,5.51367355,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822530476,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822530674,5.51422322,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822530876,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822531179,5.51422322,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822531366,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822531573,5.51483232,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822531772,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822531971,5.51483232,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822532170,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822532374,5.51550607,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822532570,6.617,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822532880,5.51550607,136.15,136.12,0.3077539]
["bitfinex-derivatives","SOLF0:USTF0",1767822533182,6.6164,136.18,136.12,0.3077539]
["bitfinex-derivatives","SOLF0:USTF0",1767822542598,6.6164,136.18,136.11,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767822542798,6.6164,136.18,136.11,6.94771084]
["bitfinex-derivatives","SOLF0:USTF0",1767822542999,102.8572,136.26,136.15,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822543190,86.84,136.25,136.15,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822544301,6.6141,136.22,136.15,6.94581084]
["bitfinex-derivatives","SOLF0:USTF0",1767822545806,6.6141,136.22,136.16,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822546597,2.1531183,136.24,136.16,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822546804,2.1531183,136.24,136.17,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822547604,6.6136,136.23,136.17,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822549701,2.1531183,136.24,136.17,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822549907,93.4531,136.25,136.18,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822551607,93.4531,136.25,136.18,6.94441084]
["bitfinex-derivatives","SOLF0:USTF0",1767822554204,6.6119,136.27,136.2,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822556013,8.7650183,136.27,136.2,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822557312,6.6119,136.27,136.2,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822565521,8.7653183,136.26,136.18,0.32841084]
["bitfinex-derivatives","SOLF0:USTF0",1767822566518,8.7653183,136.26,136.18,6.94431084]
["bitfinex-derivatives","SOLF0:USTF0",1767822569224,8.7653183,136.26,136.19,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767822572526,8.7653183,136.26,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767822574427,2.1531183,136.26,136.2,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767822576323,2.1531183,136.24,136.18,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767822576724,8.7662183,136.24,136.17,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767822578229,8.7662183,136.24,136.17,6.94911002]
["bitfinex-derivatives","SOLF0:USTF0",1767822579727,2.1531183,136.24,136.17,0.33261002]
["bitfinex-derivatives","SOLF0:USTF0",1767822579934,2.1531183,136.24,136.18,6.94851002]
["bitfinex-derivatives","SOLF0:USTF0",1767822581735,8.7657183,136.26,136.18,6.94851002]
["bitfinex-derivatives","SOLF0:USTF0",1767822583637,8.7657183,136.26,136.19,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767822583933,2.1531183,136.26,136.18,0.33261002]
["bitfinex-derivatives","SOLF0:USTF0",1767822585539,2.1531183,136.26,136.2,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767822588040,94.7092145,136.28,136.2,6.94751002]
["bitfinex-derivatives","SOLF0:USTF0",1767822588233,86.82,136.28,136.21,0.33261002]
["bitfinex-derivatives","SOLF0:USTF0",1767822588637,86.82,136.28,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822589038,88.9531183,136.29,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822589542,95.5638183,136.29,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822590141,93.4107,136.29,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822590341,95.5638183,136.29,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822590647,95.5638183,136.29,136.22,6.94661002]
["bitfinex-derivatives","SOLF0:USTF0",1767822596553,93.4107,136.29,136.22,6.94661002]
["bitfinex-derivatives","SOLF0:USTF0",1767822597549,6.6112,136.28,136.22,6.94661002]
["bitfinex-derivatives","SOLF0:USTF0",1767822598855,6.6112,136.28,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822599156,8.7643183,136.28,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822606552,6.6112,136.28,136.22,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767822606751,6.6112,136.28,136.21,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767822611461,6.6112,136.28,136.21,6.9379606]
["bitfinex-derivatives","SOLF0:USTF0",1767822620473,6.6117,136.27,136.21,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822627681,86.8,136.29,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822627682,102.8446,136.28,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822627981,106.20639546,136.28,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822628181,6.613,136.25,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822628583,5.85912376,136.24,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822628783,5.85912376,136.23,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822628975,5.85912376,136.22,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822629174,5.85912376,136.21,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822629384,6.613,136.25,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822629582,5.85939868,136.24,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822629786,5.85939868,136.23,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822630082,5.85939868,136.22,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822630285,5.85939868,136.21,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822630475,6.613,136.25,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822630675,5.85968357,136.24,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822630873,5.85968357,136.23,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822631073,5.85968357,136.22,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822631278,5.85968357,136.21,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822631579,6.613,136.25,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822631887,5.85997932,136.24,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822632073,5.85997932,136.23,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822632278,5.85997932,136.22,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822632479,5.85997932,136.21,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822632680,6.613,136.25,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822632885,5.86027638,136.24,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822633087,5.86027638,136.23,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822633284,5.86027638,136.22,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822633485,5.86027638,136.21,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822633688,6.613,136.25,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822633888,5.86059068,136.24,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822634184,5.86059068,136.23,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822634384,5.86059068,136.22,136.19,0.3234606]
["bitfinex-derivatives","SOLF0:USTF0",1767822634584,5.86059068,136.21,136.19,6.9389606]
["bitfinex-derivatives","SOLF0:USTF0",1767822634789,6.6132,136.24,136.17,9.42892297]
["bitfinex-derivatives","SOLF0:USTF0",1767822634985,5.86050362,136.23,136.18,0.31298946]
["bitfinex-derivatives","SOLF0:USTF0",1767822635186,5.86050362,136.22,136.18,0.31298946]
["bitfinex-derivatives","SOLF0:USTF0",1767822635491,5.86050362,136.21,136.18,0.31298946]
["bitfinex-derivatives","SOLF0:USTF0",1767822635682,86.78,136.27,136.18,0.31298946]
["bitfinex-derivatives","SOLF0:USTF0",1767822635881,5.86045188,136.26,136.18,0.31298946]
["bitfinex-derivatives","SOLF0:USTF0",1767822636088,12.47305188,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822636287,5.86045188,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822636488,5.86045188,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822636786,5.86045188,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822636985,5.86045188,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822637187,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822637391,5.86051398,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822637589,5.86051398,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822637791,5.86051398,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822637986,5.86051398,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822638188,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822638488,5.86062206,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822638688,5.86062206,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822638887,5.86062206,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822639093,5.86062206,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822639288,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822639588,5.86058916,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822639787,5.86058916,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822639995,5.86058916,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822640290,5.86058916,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822640594,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822640786,5.86058863,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822640987,5.86058863,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822641193,5.86058863,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822641393,5.86058863,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822641696,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822641882,5.86062113,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822642088,5.86062113,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822642288,5.86062113,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822642495,5.86062113,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822642696,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822642994,5.86068696,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822643197,5.86068696,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822643395,5.86068696,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822643696,5.86068696,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822643894,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822644096,5.86078686,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822644296,5.86078686,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822644498,5.86078686,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822644795,5.86078686,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822644991,6.6126,136.25,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822645196,12.47401958,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822645399,5.86091958,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822645589,5.86091958,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822645790,5.86091958,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822645989,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822646190,5.86114447,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822646491,5.86114447,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822646691,5.86114447,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822646900,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822647201,5.86113621,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822647398,5.86113621,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822647598,5.86113621,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822647804,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822648003,5.86141409,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822648204,5.86141409,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822648502,5.86141409,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822648693,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822648894,5.86174178,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822649095,5.86174178,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822649298,5.86174178,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822649501,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822649703,5.8621259,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822649904,5.8621259,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822650199,5.8621259,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822650392,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822650591,5.86257585,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822650814,5.86257585,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822651012,5.86257585,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822651194,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822651398,5.8631055,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822651604,5.8631055,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822651801,5.8631055,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822652006,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822652196,5.8631055,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822652396,5.8631055,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822652604,5.8631055,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822652796,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822652996,5.86313153,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822653200,5.86313153,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822653499,5.86313153,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822653689,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822653894,5.90604346,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822654093,5.90604346,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822654297,5.90604346,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822654498,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822654707,5.9060942,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822654910,5.9060942,136.22,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822655102,5.9060942,136.21,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822655300,6.6131,136.24,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822655504,5.90615472,136.23,136.18,6.92858946]
["bitfinex-derivatives","SOLF0:USTF0",1767822655806,5.90615472,136.22,136.16,9.11593351]
["bitfinex-derivatives","SOLF0:USTF0",1767822656007,3.36179546,136.25,136.14,9.42892297]
["bitfinex-derivatives","SOLF0:USTF0",1767822656008,5.90615472,136.21,136.14,9.42892297]
["bitfinex-derivatives","SOLF0:USTF0",1767822656303,5.90615472,136.2,136.14,9.42892297]
["bitfinex-derivatives","SOLF0:USTF0",1767822656606,5.90615472,136.19,136.14,0.31298946]
["bitfinex-derivatives","SOLF0:USTF0",1767822656908,5.90615472,136.18,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822657108,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822657307,5.90343058,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822657509,5.90343058,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822657806,5.90343058,136.18,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822657998,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822658198,5.90343298,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822658401,5.90343298,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822658706,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822658900,5.90203708,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822659109,5.90203708,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822659407,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822659604,5.90088009,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822659805,5.90088009,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822659999,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822660200,5.90088009,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822660395,5.90088009,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822660600,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822660801,5.90086529,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822661001,5.90086529,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822661208,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822661405,5.89989834,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822661609,5.89989834,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822661810,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822662009,5.89989834,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822662204,5.89989834,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822662406,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822662611,5.8990808,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822662807,5.8990808,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822663009,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822663208,5.8990808,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822663408,5.8990808,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822663710,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822663910,5.89839141,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822664107,5.89839141,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822664411,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822664712,5.89781082,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822664903,5.89781082,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822665104,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822665303,5.89784254,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822665602,5.89784254,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822665803,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822666004,5.8973276,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822666205,5.8973276,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822666400,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822666612,5.89693341,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822666806,5.89693341,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822667007,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822667212,5.89693341,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822667417,5.89693341,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822667622,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822667917,5.89662215,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822668116,5.89662215,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822668417,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822668617,5.89639237,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822668916,5.89639237,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822669217,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822669417,5.89623688,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822669609,5.89623688,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822669810,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822670015,5.89623688,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822670214,5.89623688,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822670408,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822670603,5.89615463,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822670804,5.89615463,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822671019,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822671219,5.89615463,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822671417,5.89615463,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822671619,5.89649083,136.18,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822671818,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822672121,5.89683925,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822672314,5.89683925,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822672621,5.89683925,136.18,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822672819,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822673020,5.89650947,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822673221,5.89650947,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822673420,5.89650947,136.18,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822673623,6.6145,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822673827,5.8959537,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822674124,5.8959537,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822674321,5.8959537,136.18,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822674521,8.76766364,136.22,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822674718,5.8954749,136.21,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822674921,5.8954749,136.2,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822675125,5.8954749,136.19,136.15,6.93038946]
["bitfinex-derivatives","SOLF0:USTF0",1767822675423,5.8954749,136.18,136.16,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767822675622,8.76766364,136.22,136.16,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767822675920,5.89507061,136.21,136.16,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767822676116,8.04863425,136.2,136.11,255.47028994]
["bitfinex-derivatives","SOLF0:USTF0",1767822676316,5.89507061,136.19,136.11,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822676614,5.89507061,136.18,136.11,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822676814,5.89507061,136.17,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822677122,5.89507061,136.16,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822677327,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822677526,5.89285017,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822677725,5.89285017,136.17,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822677926,5.89285017,136.16,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822678126,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822678328,5.89139466,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822678527,5.89139466,136.17,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822678729,5.89139466,136.16,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822679031,6.6156,136.19,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822679223,5.89139014,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767822679418,5.89139014,136.17,136.12,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822679625,5.89139014,136.16,136.12,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822679831,6.6156,136.19,136.12,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822680030,5.88987099,136.18,136.12,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822680328,5.88987099,136.17,136.12,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822680530,5.88987099,136.16,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822680733,6.6156,136.19,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822680927,5.88855582,136.18,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822681126,5.88855582,136.17,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822681423,5.88855582,136.16,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822681628,6.6156,136.19,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822681920,5.88743668,136.18,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822682126,5.88743668,136.17,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822682334,5.88743668,136.16,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822682625,6.6156,136.19,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822682822,5.88648926,136.18,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822683023,5.88648926,136.17,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822683224,5.88648926,136.16,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822683432,6.6156,136.19,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822683625,5.89281846,136.18,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822683827,5.89281846,136.17,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822684118,5.89281846,136.16,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822684315,6.6156,136.19,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822684516,5.89217159,136.18,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822684723,5.89217159,136.17,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822685028,6.616,136.18,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822685231,5.89217159,136.17,136.12,6.94049408]
["bitfinex-derivatives","SOLF0:USTF0",1767822685418,6.6144,136.22,136.14,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822685624,5.89015341,136.21,136.14,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822685925,5.89015341,136.2,136.14,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822686127,5.89015341,136.19,136.14,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822686429,6.6144,136.22,136.14,0.32159408]
["bitfinex-derivatives","SOLF0:USTF0",1767822686630,5.89051929,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822686817,5.89051929,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822687021,5.89051929,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822687228,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822687525,5.89096092,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822687727,5.89096092,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822687926,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822687927,5.89096092,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822688130,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822688424,5.89145776,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822688629,5.89145776,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822688816,5.89145776,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822689016,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822689222,5.89145776,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822689528,5.89145776,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822689724,5.89145776,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822689924,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822690128,5.8920147,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822690427,5.8920147,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822690628,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822690629,5.8920147,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822690925,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822691118,5.89262857,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822691323,5.89262857,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822691522,5.89262857,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822691723,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822691932,5.89330972,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822692223,5.89330972,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822692426,5.89330972,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822692628,6.6144,136.22,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822692830,5.89406074,136.21,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822693034,5.89406074,136.2,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822693226,5.89406074,136.19,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822693428,5.89506139,136.18,136.15,6.93899408]
["bitfinex-derivatives","SOLF0:USTF0",1767822693731,0.15489187,136.21,136.16,6.92387492]
["bitfinex-derivatives","SOLF0:USTF0",1767822699834,0.15489187,136.21,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822705542,5.86661124,136.2,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822705743,5.86661124,136.19,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822705942,0.15489187,136.21,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822705943,5.86661124,136.18,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822706241,5.19764146,136.17,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822706846,0.15489187,136.21,136.16,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822710951,6.6155,136.19,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822711143,0.30601327,136.17,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822712749,6.92271327,136.17,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822714451,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822718252,5.92536822,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822718453,5.92536822,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822718645,5.92536822,136.13,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822718946,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822719144,5.92546216,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822719349,5.92546216,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822719649,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822719849,5.92495574,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822720039,5.92495574,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822720244,5.92509916,136.13,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822720444,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822720644,5.92509916,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822720848,5.92509916,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822721053,5.92509916,136.13,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822721246,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822721450,5.92433787,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822721648,5.92433787,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822721847,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822722053,5.92433787,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822722253,5.92433787,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822722456,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822722657,5.92362775,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822722954,5.92362775,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822723155,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822723358,5.92300538,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822723557,5.92300538,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822723758,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822723950,5.92300538,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822724150,5.92300538,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822724351,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822724552,5.9224116,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822724746,5.9224116,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822724950,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822725146,5.9224116,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822725351,5.9224116,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822725556,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822725763,5.92184859,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822726057,5.92184859,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822726258,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822726458,5.9212685,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822726661,5.9212685,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822726951,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822727152,5.9212685,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822727359,5.9212685,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822727560,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822727751,5.92077715,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822727950,5.92077715,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822728150,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822728352,5.92030918,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822728647,5.92030918,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822728853,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822729154,5.92030918,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822729355,5.92030918,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822729554,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822729756,5.91986135,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822729952,5.91986135,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822730150,6.92301327,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822730357,5.91943314,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822730556,6.617,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822730864,5.91903592,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822731063,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822731366,5.91903592,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822731669,5.91903592,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822731866,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822732163,5.91929734,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822732364,5.91929734,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822732551,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822732755,5.91927412,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822732955,5.91927412,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822733164,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822733365,5.91931514,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822733559,5.91931514,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822733765,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822733968,5.91931971,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822734161,5.91931971,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822734360,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822734567,5.91942057,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822734768,5.91942057,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822735069,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822735271,5.9194206,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822735567,5.9194206,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822735768,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822735959,5.91958961,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822736165,5.91958961,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822736368,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822736671,5.91982025,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822736870,5.91982025,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822737168,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822737369,5.92012,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822737570,5.92012,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822737766,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822737968,5.92012,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822738267,5.92012,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822738466,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822738771,5.92049129,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822738965,5.92049129,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822739162,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822739363,5.92077262,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822739563,5.92077262,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822739863,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822740061,5.92077262,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822740270,5.92077262,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822740470,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822740667,5.92111511,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822740870,5.92111511,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822741169,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822741366,5.92152134,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822741675,5.92152134,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822741869,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822742074,5.92152134,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822742269,5.92152134,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822742471,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822742673,5.92171213,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822742863,5.92171213,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822743062,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822743263,5.92171213,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822743562,5.92171213,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822743768,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822743967,5.93077769,136.15,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822744168,5.93077769,136.14,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822744466,6.92282622,136.16,136.11,0.30697492]
["bitfinex-derivatives","SOLF0:USTF0",1767822744667,5.931392,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822744877,5.931392,136.14,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822745082,6.92282622,136.16,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822745266,5.931392,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822745469,5.931392,136.14,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822751180,5.931392,136.13,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822751386,0.30582622,136.15,136.1,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767822755392,0.30582622,136.15,136.1,6.9419476]
["bitfinex-derivatives","SOLF0:USTF0",1767822758902,0.30582622,136.15,136.11,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767822759195,6.617,136.16,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822760203,0.30494462,136.17,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822760398,0.30494462,136.17,136.12,0.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1767822761000,0.30494462,136.19,136.12,0.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1767822761597,0.30494462,136.18,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767822762097,0.30494462,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822763394,5.83405869,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822763599,93.76004462,136.2,136.15,0.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1767822770199,0.30494462,136.19,136.13,0.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1767822770794,93.4551,136.2,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822770795,0.30494462,136.18,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822772603,6.92144462,136.17,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822775601,5.73013716,136.16,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822775796,5.73013716,136.15,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822776000,6.92144462,136.17,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822776197,5.73013716,136.16,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822776497,5.73013716,136.15,136.11,6.9415476]
["bitfinex-derivatives","SOLF0:USTF0",1767822776701,6.92074462,136.19,136.12,6.9409476]
["bitfinex-derivatives","SOLF0:USTF0",1767822776895,5.72975449,136.18,136.13,0.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1767822777094,5.72975449,136.17,136.13,0.3221476]
["bitfinex-derivatives","SOLF0:USTF0",1767822777295,5.72975449,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822777595,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822777796,5.72941056,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822777995,5.72941056,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822778294,5.72941056,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822778498,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822778796,5.72936591,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822778994,5.72936591,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822779195,5.72936591,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822779393,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822779695,5.72934548,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822779900,5.72934548,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822780096,5.72934548,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822780301,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822780600,5.72924946,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822780801,5.72924946,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822781002,5.72924946,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822781202,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822781404,5.72926061,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822781602,5.72926061,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822781801,5.72926061,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822782002,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822782205,5.72926061,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822782400,5.72926061,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822782601,5.72926061,136.16,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822782801,6.92074462,136.19,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822783098,5.72929196,136.18,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822783293,5.72929196,136.17,136.13,6.9405476]
["bitfinex-derivatives","SOLF0:USTF0",1767822783496,9.196e-05,136.16,136.14,6.92030093]
["bitfinex-derivatives","SOLF0:USTF0",1767822783699,0.30494462,136.19,136.14,6.92030093]
["bitfinex-derivatives","SOLF0:USTF0",1767822784308,93.455,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822788208,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822795527,5.64842839,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822795822,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822796121,5.64842839,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822796326,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822796624,5.64854177,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822796814,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822797015,5.64854177,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822797315,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822797515,5.64865056,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822797711,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822798015,5.64865056,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822798217,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822798512,5.64881211,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822798713,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822798911,5.64881211,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822799127,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822799327,5.6490277,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822799526,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822799728,5.6490277,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822799919,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822800121,5.6490277,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822800321,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822800527,5.64929909,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822800729,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822800928,5.64929909,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822801129,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822801325,5.649822,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822801629,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822801927,5.649822,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822802128,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822802322,5.65042702,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822802522,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822802723,5.65042702,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822802924,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822803124,5.65042702,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822803324,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822803524,5.64086429,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822803731,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822803922,5.64086429,136.19,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822804123,93.77072128,136.2,136.15,0.30240093]
["bitfinex-derivatives","SOLF0:USTF0",1767822804425,5.64142573,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822804625,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822804826,5.64142813,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822805025,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822805226,5.64142813,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822805426,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822805625,5.64207323,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822805828,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822806026,5.64207323,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822806226,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822806430,5.64250486,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822806731,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822806925,5.64250486,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822807126,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822807331,5.64279848,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822807536,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822807833,5.64279848,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822808032,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822808227,5.64279848,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822808431,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822808625,5.64309138,136.19,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822808826,93.77072128,136.2,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822809024,5.64309138,136.19,136.15,0.31651429]
["bitfinex-derivatives","SOLF0:USTF0",1767822809226,86.84,136.2,136.15,0.31651429]
["bitfinex-derivatives","SOLF0:USTF0",1767822809529,5.64238268,136.19,136.15,0.31651429]
["bitfinex-derivatives","SOLF0:USTF0",1767822809727,86.84,136.2,136.15,0.31651429]
["bitfinex-derivatives","SOLF0:USTF0",1767822809928,5.64238268,136.19,136.15,0.31651429]
["bitfinex-derivatives","SOLF0:USTF0",1767822810129,86.84,136.2,136.15,0.31651429]
["bitfinex-derivatives","SOLF0:USTF0",1767822810329,5.64221201,136.19,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822810529,6.92680704,136.21,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822810726,5.64220505,136.2,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822810920,6.92680704,136.21,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822811124,5.64210071,136.2,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822811425,6.92680704,136.21,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822811628,5.64149986,136.2,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822811827,6.92680704,136.21,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822812134,5.64149986,136.2,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822812332,6.92680704,136.21,136.15,6.93391429]
["bitfinex-derivatives","SOLF0:USTF0",1767822812537,5.64100459,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822812723,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822821242,5.6423849,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822821442,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822821643,5.6423849,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822821944,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822822347,5.6428975,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822822546,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822822747,5.6428975,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822822948,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822823140,5.6428975,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822823447,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822823649,5.64327753,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822823945,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822824139,5.64327969,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822824339,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822824536,5.64375892,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822824739,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822824947,5.64375894,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822825246,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822825438,5.64365949,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822825638,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822825838,5.64365949,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822826040,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822826339,5.64435007,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822826540,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822826740,5.64425561,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822826946,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822827145,5.64425801,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822827346,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822827645,5.64498196,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822827845,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822828143,5.6449798,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822828340,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822828539,5.64585214,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822828736,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822828934,5.64585214,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822829139,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822829336,5.64597364,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822829544,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822829845,5.64597364,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822830044,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822830250,5.64585021,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822830443,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822830644,5.64585021,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822830942,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822831138,5.64585021,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822831339,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822831540,5.64574679,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822831745,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822831946,5.64574679,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822832246,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822832448,5.64566285,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822832648,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822832851,5.64566285,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822833053,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822833253,5.64566285,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822833456,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822833657,5.64804226,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822833858,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822834052,5.64804226,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822834254,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822834554,5.64799527,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822834752,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822834951,5.64799527,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822835146,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822835361,5.64796676,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822835560,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822835758,5.64796676,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822835957,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822836160,5.64796676,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822836458,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822836658,5.6480831,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822836861,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822837059,5.6480831,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822837354,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822837556,5.64822954,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822837756,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822837956,5.64822954,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822838155,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822838355,5.64841179,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822838562,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822838762,5.64841179,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822839062,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822839261,5.64841179,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822839464,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822839655,5.64862552,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822839855,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822840154,5.64862552,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822840353,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822840553,5.64880845,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822840750,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822840955,5.64880845,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822841153,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822841355,5.64904193,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822841555,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822841755,5.64904193,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822841960,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822842160,5.64904193,136.2,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822842361,0.31220704,136.21,136.16,6.9225878]
["bitfinex-derivatives","SOLF0:USTF0",1767822842555,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822842865,5.6495148,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822843066,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822843265,5.65081332,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822843457,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822843658,5.65012704,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822843866,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822844063,5.65012704,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822844263,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822844565,5.65021119,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822844768,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822844970,5.65021119,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822845264,0.30969521,136.19,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822845467,5.65029627,136.18,136.14,6.94003554]
["bitfinex-derivatives","SOLF0:USTF0",1767822845666,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822845865,5.65029627,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822846068,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822846267,5.65052917,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822846469,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822846659,5.65038232,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822846862,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822847061,5.65038232,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822847369,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822847671,5.65046934,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822847973,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822848170,5.65046963,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822848376,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822848670,5.65055825,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822848869,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822849071,5.65055825,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822849367,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822849568,5.65064791,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822849770,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822849963,5.65064791,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822850164,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822850365,5.65074424,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822850565,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822850758,5.65074424,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822850963,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822851158,5.65074424,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822851362,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822851658,5.65084181,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822851862,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822852079,5.65084181,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822852378,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822852572,5.65093493,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822852765,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822852966,5.65093493,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822853168,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822853472,5.65102921,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822853674,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822853973,5.65102921,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822854172,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822854374,5.65097062,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822854565,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822854770,5.65080092,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822855070,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822855265,5.65073501,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822855471,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822855771,5.65058148,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822855967,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822856166,5.65058148,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822856363,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822856570,5.65032583,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822856875,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822857175,5.65032583,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822857368,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822857573,5.65009483,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822857777,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822857976,5.65009483,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822858173,0.30969521,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822858369,5.64994391,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822858569,0.30969521,136.23,136.16,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822859571,0.30969521,136.22,136.16,6.93943554]
["bitfinex-derivatives","SOLF0:USTF0",1767822862280,0.30969521,136.24,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822863581,0.30969521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822868285,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822870489,5.56568561,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822870789,5.56568561,136.21,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822870995,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822871292,5.5660367,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822871493,5.5660367,136.21,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822871691,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822871894,5.56600452,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822872086,5.56600452,136.21,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822872389,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822872588,5.56598626,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822872779,5.56598626,136.21,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822872982,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822873186,5.56598192,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822873385,5.56598192,136.21,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822873583,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822873787,5.56595742,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822874083,5.56595742,136.21,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822874386,6.92329521,136.23,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822874587,5.56593094,136.22,136.18,0.32253554]
["bitfinex-derivatives","SOLF0:USTF0",1767822874796,5.56593094,136.21,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822874997,0.32948313,136.22,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822875187,5.5659331,136.21,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822875386,0.32948313,136.22,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822875594,5.5659079,136.21,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822875788,0.32948313,136.22,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822875987,5.5659079,136.21,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822876182,0.32948313,136.22,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822876386,5.56583023,136.21,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822876588,0.32948313,136.22,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822876892,5.56588286,136.21,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822877191,0.32948313,136.22,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767822877495,5.56585798,136.21,136.16,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822877695,0.32948313,136.22,136.16,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822877882,5.56586037,136.21,136.16,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822878081,0.32948313,136.22,136.16,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822878292,5.56578096,136.21,136.16,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822878486,0.32948313,136.22,136.16,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822878682,0.32948313,136.2,136.14,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822878888,5.56649695,136.19,136.14,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822879088,0.32948313,136.2,136.14,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822879289,5.56677222,136.19,136.14,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822879490,0.32948313,136.2,136.14,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822879693,5.56670075,136.19,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822879891,6.94458313,136.2,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822880093,5.56669835,136.19,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822880292,6.94458313,136.2,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822880591,5.56657383,136.19,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822880799,6.94458313,136.2,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822881094,5.56657383,136.19,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822881294,6.94458313,136.2,136.14,6.94697658]
["bitfinex-derivatives","SOLF0:USTF0",1767822881492,0.32948313,136.18,136.12,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822881691,0.32948313,136.16,136.1,87.12917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822881893,106.25386187,136.22,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822882094,0.32948313,136.2,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822882289,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822882498,5.5677696,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822882700,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822882903,5.56588961,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822883094,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822883292,5.56598484,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822883488,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822883700,5.56466204,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822883903,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822884098,5.56466204,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822884298,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822884601,5.5634741,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822884900,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822885102,5.56347412,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822885299,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822885497,5.56253137,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822885703,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822886001,5.56253137,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822886201,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822886401,5.5616433,136.17,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822886704,0.32948313,136.18,136.11,0.32917658]
["bitfinex-derivatives","SOLF0:USTF0",1767822886903,5.5616433,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822887105,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822887308,5.56163898,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822887500,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822887696,5.56087454,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822887896,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822888099,5.56087454,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822888297,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822888499,5.56011712,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822888699,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822888905,5.56011712,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822889108,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822889406,5.56011712,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822889607,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822889806,5.55936348,136.17,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822890005,0.32948313,136.18,136.11,6.94837658]
["bitfinex-derivatives","SOLF0:USTF0",1767822890207,5.55936348,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822890398,0.32948313,136.18,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822890600,5.55866033,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822890798,0.32948313,136.18,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822890998,5.55866033,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822891205,0.32948313,136.18,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822891503,5.55800279,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822891706,0.32948313,136.18,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822891904,5.55800279,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822892203,0.32948313,136.18,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822892403,5.55738682,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822892604,0.32948313,136.18,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822892908,5.55738682,136.17,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767822893201,5.71215993,136.16,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767822893402,0.32948313,136.18,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767822904716,0.32948313,136.18,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822905315,5.63105247,136.17,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822905613,0.32948313,136.18,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822905811,5.63105247,136.17,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822906014,0.32948313,136.18,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822906213,5.63105247,136.17,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822906414,0.32948313,136.18,136.14,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767822908318,0.32220256,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822908517,5.63151482,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822908821,5.63151482,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822909013,0.32220256,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822909208,5.95371249,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822909409,5.63150993,136.18,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767822915227,5.63150993,136.18,136.14,0.32277629]
["bitfinex-derivatives","SOLF0:USTF0",1767822921236,0.32220256,136.17,136.12,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767822921534,5.63150993,136.16,136.12,6.94147629]
["bitfinex-derivatives","SOLF0:USTF0",1767822922435,5.63150993,136.16,136.12,0.32277629]
["bitfinex-derivatives","SOLF0:USTF0",1767822923326,5.63150993,136.16,136.12,6.94157629]
["bitfinex-derivatives","SOLF0:USTF0",1767822927639,5.63150993,136.16,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822927830,5.63150993,136.15,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822928029,6.93780256,136.19,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822928238,5.6440949,136.18,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822928539,5.6440949,136.17,136.13,6.94117629]
["bitfinex-derivatives","SOLF0:USTF0",1767822928836,9.49e-05,136.16,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822929036,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822940650,5.56191051,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822940842,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822941041,5.56191051,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822941238,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822941438,5.56151547,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822941643,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822941945,5.56151547,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822942150,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822942350,5.56117656,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822942547,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822942748,5.5611875,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822942949,0.32220256,136.19,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822943145,5.5611875,136.18,136.14,6.94047629]
["bitfinex-derivatives","SOLF0:USTF0",1767822943451,6.615,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822943750,5.5605535,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822943949,5.5605535,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822944154,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822944354,5.56065792,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822944550,5.56065792,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822944745,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822944950,5.56068653,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822945150,5.56068653,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822945353,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822945553,5.56046755,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822945754,5.56046755,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822945961,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822946158,5.56046534,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822946356,5.56046534,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822946555,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822946757,5.56031259,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822946955,5.56031259,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822947160,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822947457,5.56020464,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822947654,5.56020464,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822947855,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822948056,5.56020464,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822948256,5.56020464,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822948456,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822948656,5.56013572,136.19,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822948962,5.56013572,136.18,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822949262,6.94775656,136.2,136.15,0.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1767822949560,5.56010469,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822949761,5.56010469,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822949964,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822950262,5.5601069,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822950462,5.5601069,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822950663,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822950960,5.56011534,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822951160,5.56011534,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822951363,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822951561,5.56016133,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822951763,5.56016133,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822952067,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822952255,5.5601008,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822952456,5.5601008,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822952756,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822952956,5.5601008,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822953164,5.5601008,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822953362,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822953562,5.54264823,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822953753,5.54264823,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822953953,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822954162,5.54264823,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822954363,5.54264823,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822954552,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822954764,5.54262842,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822954965,5.54262842,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822955267,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822955457,5.54263254,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822955657,5.54263254,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822955857,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822956066,5.54263254,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822956267,5.54263254,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822956457,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822956660,5.54266064,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822956960,5.54266064,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822957156,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822957359,5.54271289,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822957563,5.54271289,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822957769,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822957970,5.54271289,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822958171,5.54271289,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822958368,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822958561,5.54278577,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822958868,5.54278577,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822959066,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822959270,5.5428625,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822959466,5.5428625,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822959672,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822959873,5.5428834,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822960069,5.5428834,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822960373,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822960680,5.54298488,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822960864,5.54298488,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822961159,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822961357,5.54313408,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822961567,5.54313408,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822961869,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822962064,5.54304077,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822962259,5.54304077,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822962459,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822962660,5.54318801,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822962867,5.54318801,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822963069,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822963268,5.54334991,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822963468,5.54334991,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822963677,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822963977,5.54336784,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822964274,5.54336784,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822964476,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822964775,5.54358316,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822964965,5.54358316,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822965164,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822965464,5.54383561,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822965661,5.54383561,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822965864,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822966061,5.54384026,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822966270,5.54384026,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822966473,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822966672,5.54414005,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822966865,5.54414005,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822967066,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822967268,5.54414005,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822967466,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822967467,5.54414005,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822967777,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822967977,5.54450755,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822968277,5.54450755,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822968476,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822968676,5.54495098,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822968880,5.54495098,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822969178,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822969381,5.54545684,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822969574,5.54545684,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822969775,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822969972,5.54545684,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822970174,5.54545684,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822970374,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822970673,5.54604922,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822970874,5.54604922,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822971082,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822971281,5.54674713,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822971482,5.54674713,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822971685,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822971882,5.54674713,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822972181,5.54674713,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822972480,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822972681,5.54759973,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822972982,5.54759973,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822973381,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822973581,5.548648,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822973783,5.548648,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822973982,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822974278,5.548648,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822974475,5.548648,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822974670,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822974880,5.54886301,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822975084,5.54886301,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822975279,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822975480,5.54911178,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822975682,5.54911178,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822975881,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822976081,5.54911178,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822976277,5.54911178,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822976576,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822976777,5.54915634,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822976974,5.54915634,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822977178,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822977379,5.54920796,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822977588,5.54920796,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822977883,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822978084,5.54920796,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822978278,5.54920796,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822978579,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822978774,5.54926698,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822979073,5.54926698,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822979274,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822979483,5.54933384,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822979679,5.54933384,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822979880,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822980080,5.54933384,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822980281,5.54933384,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822980480,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822980682,5.54976531,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822980976,5.54976531,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822981276,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822981482,5.55031846,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822981780,5.55031846,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822981981,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822982181,5.55031846,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822982382,5.55031846,136.18,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822982685,6.94775656,136.2,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822982884,5.55113253,136.19,136.14,6.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1767822983079,5.85594725,136.18,136.14,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767822983281,0.30481472,136.18,136.14,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767822983476,0.30481472,136.21,136.15,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767822983781,0.30481472,136.23,136.16,0.33118639]
["bitfinex-derivatives","SOLF0:USTF0",1767822983986,5.85996372,136.22,136.16,0.33118639]
["bitfinex-derivatives","SOLF0:USTF0",1767822984187,5.555149,136.21,136.16,0.33118639]
["bitfinex-derivatives","SOLF0:USTF0",1767822984391,5.555149,136.21,136.16,6.94808639]
["bitfinex-derivatives","SOLF0:USTF0",1767822993694,5.555149,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823000402,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823000804,5.5410805,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823000999,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823001200,5.5410805,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823001499,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823001699,5.54095886,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823001899,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823002099,5.54095642,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823002302,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823002501,5.54086669,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823002703,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823002901,5.54086669,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823003102,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823003302,5.54081212,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823003504,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823003799,5.54081212,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823004001,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823004299,5.54081212,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823004495,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823004702,5.54079235,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823005001,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823005201,5.54079235,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823005400,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823005603,5.54078606,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823005894,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823006194,5.54078606,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823006397,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823006603,5.54081836,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823006902,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823007203,5.54081836,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823007507,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823007707,5.54084579,136.21,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823007899,0.30481472,136.22,136.17,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823008099,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823017013,5.54551336,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823017208,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823017404,5.5459169,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823017604,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823017806,5.5459169,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823018007,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823018200,5.5459169,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823018413,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823018611,5.54673397,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823018801,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823018999,5.54655489,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823019202,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823019407,5.54727069,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823019615,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823019912,5.54727069,136.21,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823020113,0.30481472,136.22,136.17,6.93864424]
["bitfinex-derivatives","SOLF0:USTF0",1767823020311,0.32386839,136.2,136.15,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767823020514,0.32386839,136.2,136.12,9.43827775]
["bitfinex-derivatives","SOLF0:USTF0",1767823020714,106.23885585,136.24,136.13,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823020715,5.87217647,136.19,136.13,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823021017,0.32386839,136.19,136.13,0.32234424]
["bitfinex-derivatives","SOLF0:USTF0",1767823021616,0.32386839,136.19,136.14,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767823021817,0.32386839,136.19,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823022117,0.33196091,136.24,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823022416,0.33196091,136.22,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823022613,5.88054047,136.21,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823022911,5.54857956,136.2,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823023616,5.54857956,136.2,136.16,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767823024415,5.88054047,136.2,136.16,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767823024616,0.33196091,136.2,136.16,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767823025619,0.33196091,136.2,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823025821,5.55122796,136.19,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823026022,0.33196091,136.2,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823026218,5.55123016,136.19,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823026517,0.33196091,136.2,136.14,0.31721531]
["bitfinex-derivatives","SOLF0:USTF0",1767823026819,5.55178307,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823027022,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823027215,5.55178307,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823027516,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823027814,5.55237665,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823028009,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823028212,5.55237588,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823028420,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823028626,5.55303786,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823028919,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823029124,5.55303786,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823029414,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823029618,5.55261996,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823029818,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823030020,5.55261996,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823030223,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823030423,5.55219318,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823030609,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823030813,5.55219318,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823031012,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823031217,5.55219318,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823031426,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823031615,5.55180989,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823031815,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823032015,5.55180989,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823032322,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823032523,5.55146545,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823032728,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823032918,5.55146545,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823033120,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823033319,5.55115546,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823033524,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823033819,5.55115546,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823034020,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823034222,5.55115546,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823034424,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823034721,5.55087899,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823034923,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823035220,5.55087899,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823035522,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823035718,5.55062706,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823035920,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823036115,5.55062706,136.19,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823036320,0.33196091,136.2,136.15,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823036622,5.55040216,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823036823,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823037023,5.55040216,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823037224,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823037426,5.55020261,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823037721,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823037927,5.55020261,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823038117,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823038316,5.55002705,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823038515,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823038717,5.55002705,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823038914,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823039110,5.55002925,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823039314,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823039523,5.54987485,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823039723,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823039924,5.54987485,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823040115,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823040312,5.54974465,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823040517,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823040718,5.54974465,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823040919,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823041212,5.54974465,136.19,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823041418,6.94706091,136.2,136.14,6.93511531]
["bitfinex-derivatives","SOLF0:USTF0",1767823041613,0.33196091,136.18,136.13,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767823041826,0.33196091,136.18,136.12,0.33013968]
["bitfinex-derivatives","SOLF0:USTF0",1767823042327,0.33196091,136.18,136.13,0.33013968]
["bitfinex-derivatives","SOLF0:USTF0",1767823046130,0.33196091,136.18,136.13,6.94843968]
["bitfinex-derivatives","SOLF0:USTF0",1767823047329,0.33196091,136.16,136.11,6.94903968]
["bitfinex-derivatives","SOLF0:USTF0",1767823050127,0.33196091,136.16,136.12,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767823053234,0.33196091,136.16,136.13,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767823054136,0.33196091,136.16,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767823054734,6.6155,136.19,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823054928,5.55385351,136.18,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823055236,0.3107148,136.19,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823055530,5.55385899,136.18,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823055732,0.3107148,136.19,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823055933,5.55385678,136.18,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823056132,0.3107148,136.19,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823056332,5.55398057,136.18,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823056633,0.3107148,136.19,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767823056836,0.3107148,136.21,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823057034,5.55330255,136.2,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823057231,0.3107148,136.21,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823057433,5.55354225,136.2,136.14,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823057734,0.3107148,136.23,136.17,6.94275142]
["bitfinex-derivatives","SOLF0:USTF0",1767823057936,5.55336509,136.22,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823058137,5.55336509,136.21,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823058336,0.3107148,136.23,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823058633,5.55331595,136.22,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823058834,5.55331595,136.21,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823059138,0.3107148,136.23,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823059339,5.55384211,136.22,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823059529,0.3107148,136.23,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823059837,5.55330445,136.22,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823060141,5.55330445,136.21,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823060326,0.3107148,136.23,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823060536,5.55390513,136.22,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823060834,5.55390513,136.21,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823061138,0.3107148,136.23,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823061339,5.55484547,136.22,136.18,6.94205142]
["bitfinex-derivatives","SOLF0:USTF0",1767823061541,0.3107148,136.23,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767823061834,5.55453105,136.22,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767823062042,0.3107148,136.23,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767823062341,5.55443758,136.22,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823062540,0.3107148,136.23,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823062837,5.55408946,136.22,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823063038,0.3107148,136.23,136.18,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823063336,0.3107148,136.23,136.18,6.94235142]
["bitfinex-derivatives","SOLF0:USTF0",1767823080854,0.3107148,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767823081057,0.3107148,136.23,136.16,0.32705142]
["bitfinex-derivatives","SOLF0:USTF0",1767823082651,6.9241148,136.23,136.16,6.94335142]
["bitfinex-derivatives","SOLF0:USTF0",1767823083363,6.9241148,136.23,136.17,6.94956916]
["bitfinex-derivatives","SOLF0:USTF0",1767823083552,6.91387306,136.25,136.18,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823083757,5.54424024,136.24,136.18,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823083953,6.91387306,136.25,136.18,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823084153,5.54421949,136.24,136.18,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823084350,6.91387306,136.25,136.18,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823084555,5.54389396,136.24,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767823084861,0.30147306,136.25,136.2,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823087366,6.91347306,136.25,136.2,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823091564,2.45484008,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823091770,5.54244327,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823091966,0.30147306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823092166,5.54207636,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823092367,0.30147306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823092667,5.54244209,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823092969,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823093268,5.54244209,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823093468,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823094268,5.54379012,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823094466,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823094766,5.54379012,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823094967,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823095168,5.54379013,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823095365,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823095570,5.54470147,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823095767,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823095965,5.54469927,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823096165,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823096477,5.54577012,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823096677,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823096866,5.54577012,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823097067,6.91297306,136.26,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823097267,5.54566639,136.25,136.2,6.94816916]
["bitfinex-derivatives","SOLF0:USTF0",1767823097462,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823097666,5.54687968,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823097863,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823098067,5.54593906,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823098375,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823098579,5.54652338,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823098774,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823098975,5.54652338,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823099171,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823099366,5.54744127,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823099569,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823099872,5.54744127,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823100070,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823100267,5.54658712,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823100476,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823100771,5.54867469,136.27,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823100976,6.91237306,136.28,136.22,0.33386916]
["bitfinex-derivatives","SOLF0:USTF0",1767823101180,5.54867469,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823101379,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823101589,5.55031011,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823101772,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823102075,5.55031011,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823102271,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823102472,5.55038908,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823102673,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823102873,5.55038908,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823103074,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823103276,5.55038908,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823103475,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823103677,5.54915454,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823103876,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823104177,5.54915454,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823104378,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823104578,5.54903713,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823104777,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823104980,5.54903713,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823105184,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823105387,5.54885403,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823105685,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823105985,5.54885403,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823106174,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823106377,5.54901209,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823106577,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823106880,5.54901209,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823107181,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823107386,5.54861554,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823107588,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823107885,5.54861554,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823108086,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823108285,5.54830316,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823108486,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823108688,5.54830316,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823108885,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823109186,5.54830097,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823109387,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823109588,5.54794542,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823109787,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823109989,5.54794761,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823110175,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823110380,5.54765983,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823110579,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823110782,5.54765983,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823110982,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823111181,5.54765983,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823111386,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823111587,5.54743481,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823111788,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823112088,5.54743481,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823112288,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823112488,5.54727047,136.27,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823112789,6.91237306,136.28,136.22,6.94716916]
["bitfinex-derivatives","SOLF0:USTF0",1767823113092,5.54727047,136.27,136.23,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823113292,0.30147306,136.28,136.23,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823122004,0.30147306,136.28,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823123398,0.30147306,136.28,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767823126708,0.30147306,136.28,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823129113,5.5496527,136.27,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823129304,0.30147306,136.28,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823129504,5.5496527,136.27,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823129705,0.30147306,136.28,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823129904,5.5496527,136.27,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823130108,0.30147306,136.28,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823130313,5.55012243,136.27,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823130617,0.32087453,136.29,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767823130915,2.888e-05,136.28,136.23,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823131111,0.32087453,136.29,136.23,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823132625,6.93087453,136.29,136.23,6.9185363]
["bitfinex-derivatives","SOLF0:USTF0",1767823133720,6.93087453,136.29,136.24,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823134610,6.611,136.27,136.2,9.42156981]
["bitfinex-derivatives","SOLF0:USTF0",1767823134815,0.32087453,136.26,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767823135316,3.36186059,136.29,136.2,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823135317,0.32087453,136.25,136.2,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823136319,6.6114,136.27,136.21,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823136517,0.32087453,136.26,136.21,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823139823,6.6114,136.27,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767823140022,0.32087453,136.28,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823141611,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823142724,5.48237877,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823142924,5.48237877,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823143118,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823143322,5.48226322,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823143523,5.48226322,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823143714,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823143920,5.48203361,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823144122,5.48203361,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823144322,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823144522,5.48171067,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823144825,5.48171067,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823145025,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823145226,5.48171312,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823145426,5.48171312,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823145618,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823145819,5.48140587,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823146018,5.48140587,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823146222,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823146519,5.4811178,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823146720,5.4811178,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823146922,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823147124,5.4811178,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823147323,5.4811178,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823147616,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823147819,5.48084749,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823148026,5.48084749,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823148227,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823148429,5.48059149,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823148626,5.48059149,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823148826,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823149028,5.48059149,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823149226,5.48059149,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823149426,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823149626,5.48035202,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823149821,5.48035202,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823150028,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823150229,5.48035202,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823150527,5.48035202,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823150828,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823151030,5.48012736,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823151330,5.48012736,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823151520,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823151719,5.47991673,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823151925,5.47991673,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823152125,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823152326,5.47976496,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823152627,5.47976496,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823152926,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823153126,5.47971945,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823153325,5.47971945,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823153519,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823153731,5.47953492,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823154030,5.47953492,136.25,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823154220,0.32087453,136.27,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823154424,5.47947802,136.26,136.22,0.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1767823154622,5.47947802,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767823161439,5.47947802,136.25,136.21,6.93097648]
["bitfinex-derivatives","SOLF0:USTF0",1767823177858,5.47947802,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823178153,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823178352,5.47905826,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823178545,5.47905826,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823178750,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823178952,5.47905028,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823179148,5.47905028,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823179355,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823179553,5.48120537,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823179752,5.48120537,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823179953,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823180253,5.48120782,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823180454,5.48120782,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823180654,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823180854,5.4811963,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823181060,5.4811963,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823181261,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823181460,5.48117095,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823181661,5.48117095,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823181864,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823182062,5.48117095,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823182261,5.48117095,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823182562,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823182763,5.48115192,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823182962,5.48115192,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823183264,6.9281762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823183466,5.48096578,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823183667,0.3170762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823183959,5.48057755,136.26,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823184164,7.474e-05,136.25,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823184364,0.3170762,136.27,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823185068,6.9274762,136.29,136.22,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823185659,6.9274762,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767823185964,0.3170762,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767823186370,6.9266762,136.3,136.24,6.9198562]
["bitfinex-derivatives","SOLF0:USTF0",1767823186662,0.3170762,136.29,136.24,6.9198562]
["bitfinex-derivatives","SOLF0:USTF0",1767823188265,0.3170762,136.29,136.21,9.11593351]
["bitfinex-derivatives","SOLF0:USTF0",1767823188465,0.3170762,136.27,136.21,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823189569,0.3170762,136.27,136.21,6.9213562]
["bitfinex-derivatives","SOLF0:USTF0",1767823191764,0.3170762,136.25,136.19,9.42348971]
["bitfinex-derivatives","SOLF0:USTF0",1767823191961,0.3170762,136.25,136.17,9.42348971]
["bitfinex-derivatives","SOLF0:USTF0",1767823191962,0.3170762,136.24,136.17,9.42348971]
["bitfinex-derivatives","SOLF0:USTF0",1767823192363,0.3170762,136.24,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767823195068,0.3170762,136.24,136.19,6.9223562]
["bitfinex-derivatives","SOLF0:USTF0",1767823196679,0.3170762,136.24,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767823199473,0.3170762,136.22,136.17,9.42348971]
["bitfinex-derivatives","SOLF0:USTF0",1767823199680,0.3170762,136.22,136.17,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823200585,0.3170762,136.22,136.17,6.9232562]
["bitfinex-derivatives","SOLF0:USTF0",1767823200789,0.3170762,136.2,136.14,9.42348971]
["bitfinex-derivatives","SOLF0:USTF0",1767823200984,0.3170762,136.2,136.14,9.11593351]
["bitfinex-derivatives","SOLF0:USTF0",1767823201190,6.33652598,136.19,136.13,95.89593351]
["bitfinex-derivatives","SOLF0:USTF0",1767823201389,0.3170762,136.19,136.13,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767823201584,0.3170762,136.19,136.12,16.04158971]
["bitfinex-derivatives","SOLF0:USTF0",1767823201786,6.33674096,136.18,136.12,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823201984,6.01676684,136.17,136.12,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823203990,6.33154698,136.17,136.12,0.3075562]
["bitfinex-derivatives","SOLF0:USTF0",1767823204191,6.01676684,136.16,136.11,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767823204395,0.31478014,136.17,136.11,6.93154821]
["bitfinex-derivatives","SOLF0:USTF0",1767823204596,6.00099492,136.16,136.11,6.93154821]
["bitfinex-derivatives","SOLF0:USTF0",1767823204792,0.31478014,136.17,136.11,6.93154821]
["bitfinex-derivatives","SOLF0:USTF0",1767823204987,6.00099492,136.16,136.11,6.93154821]
["bitfinex-derivatives","SOLF0:USTF0",1767823205282,0.31478014,136.19,136.13,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823205591,5.99800928,136.18,136.13,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823205791,0.31478014,136.19,136.13,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823206092,5.99803682,136.18,136.13,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823206285,0.31478014,136.19,136.13,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823206489,2.15163592,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823206490,0.31478014,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823206690,5.99817608,136.2,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823206890,5.99817608,136.19,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823207092,5.9981712,136.18,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823207397,0.31478014,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823207593,6.31113404,136.2,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823207793,5.9963539,136.19,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823207999,5.9963539,136.18,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823208197,0.31478014,136.2,136.09,102.9706]
["bitfinex-derivatives","SOLF0:USTF0",1767823208401,0.31478014,136.18,136.09,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823208699,0.31478014,136.16,136.09,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823208905,5.9951841,136.15,136.09,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823209092,6.30996424,136.15,136.09,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823209292,0.31478014,136.14,136.07,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823209691,0.31478014,136.14,136.07,6.93344821]
["bitfinex-derivatives","SOLF0:USTF0",1767823209890,0.31478014,136.14,136.07,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823210293,0.31478014,136.14,136.06,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767823210494,0.31478014,136.1,136.02,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823210801,0.31478014,136.12,136.04,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823211100,0.31478014,136.12,136.06,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767823212197,0.31478014,136.14,136.08,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823212395,0.31478014,136.17,136.08,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823212598,6.29549154,136.16,136.09,2.15163592]
["bitfinex-derivatives","SOLF0:USTF0",1767823212796,0.31478014,136.16,136.1,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823212995,87.13478014,136.18,136.11,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767823213194,5.98077403,136.17,136.11,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767823213497,87.13478014,136.18,136.11,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767823213692,5.97887004,136.17,136.11,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767823213888,87.13478014,136.18,136.11,6.93144821]
["bitfinex-derivatives","SOLF0:USTF0",1767823214092,5.97802073,136.17,136.11,6.93144821]
["bitfinex-derivatives","SOLF0:USTF0",1767823214301,87.13478014,136.18,136.11,6.93144821]
["bitfinex-derivatives","SOLF0:USTF0",1767823214497,0.31478014,136.2,136.12,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823214799,5.97633823,136.19,136.12,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823214995,0.31478014,136.2,136.12,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823215202,5.9760489,136.19,136.13,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767823215394,0.31478014,136.2,136.13,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767823215596,5.97518531,136.19,136.13,6.93044821]
["bitfinex-derivatives","SOLF0:USTF0",1767823215796,0.31478014,136.2,136.13,6.93044821]
["bitfinex-derivatives","SOLF0:USTF0",1767823216001,0.31478014,136.2,136.14,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767823219907,0.31478014,136.2,136.14,6.93004821]
["bitfinex-derivatives","SOLF0:USTF0",1767823220404,87.13478014,136.22,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823220606,5.97352199,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823220808,87.13478014,136.22,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823221014,5.97351737,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823221200,87.13478014,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823221493,5.97383219,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823221697,87.13478014,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823222006,5.97374423,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823222304,87.13478014,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823222507,5.97411249,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823222707,87.13478014,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823222899,5.97411249,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823223099,87.13478014,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823223307,5.97411249,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823223507,87.13478014,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823223704,6.33531236,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767823223901,0.31478014,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823225208,6.02179627,136.2,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823225403,0.31478014,136.21,136.14,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823225705,6.02179627,136.2,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767823225905,0.31478014,136.21,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767823226207,0.31478014,136.19,136.13,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767823227307,6.33669374,136.18,136.12,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823227506,0.31478014,136.18,136.12,0.31294821]
["bitfinex-derivatives","SOLF0:USTF0",1767823227909,0.31478014,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767823229010,6.92918014,136.2,136.13,6.93064821]
["bitfinex-derivatives","SOLF0:USTF0",1767823229314,6.92918014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823229315,6.02260001,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823229609,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823229804,6.02374749,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823230004,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823230205,6.02374749,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823230508,6.02503462,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823230710,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823231009,6.02504193,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823231209,6.02504193,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823231412,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823231611,6.02663066,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823231909,6.02663066,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823232109,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823232306,6.02663066,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823232506,6.02663066,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823232809,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823233006,6.02931294,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823233210,6.02931294,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823233411,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823233611,6.03236767,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823233811,6.03236767,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823234013,0.31478014,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823234213,6.35043478,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823234402,6.03238368,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767823234609,6.03238368,136.18,136.1,189.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767823234610,0.3180511,136.17,136.12,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767823234815,6.03383836,136.16,136.12,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767823235114,6.03383836,136.15,136.12,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767823235314,0.3180511,136.17,136.12,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767823235514,0.3180511,136.15,136.1,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767823235720,6.03813848,136.14,136.07,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823235910,6.03813848,136.13,136.07,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823236212,0.3180511,136.15,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823236413,6.0389161,136.14,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823236714,6.0389161,136.13,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823236912,0.3180511,136.15,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823237107,6.03893192,136.14,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823237313,6.03893192,136.13,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823237615,0.3180511,136.15,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823237816,6.03932756,136.14,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823238010,6.03932756,136.13,136.09,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767823238316,0.3180511,136.15,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823238516,0.3180511,136.13,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823238717,6.03995624,136.12,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823238921,6.03903024,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823239116,0.3180511,136.13,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823239305,6.03901187,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823239511,6.03901187,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823239707,6.9348511,136.15,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823239910,6.03902807,136.14,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823240115,6.03902807,136.13,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823240310,6.03902807,136.12,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823240514,6.03902807,136.11,136.08,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823240716,6.9348511,136.15,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823240914,6.0394904,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823241221,6.0394904,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823241419,6.0394904,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823241717,6.0394904,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823241920,6.9348511,136.15,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823242113,6.04031425,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823242313,6.04031425,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823242620,6.04031425,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823242820,6.04031425,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823243021,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823243321,6.04152669,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823243516,6.04152669,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823243815,6.04152669,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823244013,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823244213,6.04316034,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823244414,6.04316034,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823244616,6.04316034,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823244923,6.04316034,136.1,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823245110,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823245314,6.04529068,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823245514,6.04529068,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823245721,6.04529068,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823245923,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823246124,6.04453317,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823246325,6.04453317,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823246525,6.04453317,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823246823,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823247124,6.04457268,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823247323,6.04457268,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823247526,6.04457268,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823247824,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823248024,6.04372758,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823248225,6.04372758,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823248426,6.04372758,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823248628,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823248827,6.04257241,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823249028,6.04257241,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823249326,6.04257241,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823249522,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823249726,6.04174344,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823249914,6.04174344,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823250117,6.04174344,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823250314,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823250526,6.04261543,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823250721,6.04261543,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823250922,6.04261543,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823251125,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823251325,6.04287499,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823251623,6.04287499,136.12,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823251830,6.04287499,136.11,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823252021,0.3180511,136.14,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823252323,6.04239413,136.13,136.08,6.94677073]
["bitfinex-derivatives","SOLF0:USTF0",1767823252523,6.04239413,136.12,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823252723,6.04239413,136.11,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823252923,0.3180511,136.13,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823253123,6.04211901,136.12,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823253324,6.04211901,136.11,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823253523,3.36448961,136.16,136.04,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823253524,6.37825932,136.1,136.04,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823253729,0.3180511,136.1,136.04,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823254425,6.0583134,136.09,136.04,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823254628,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823254834,6.05903857,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823255130,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823255331,6.05903862,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823255530,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823255731,6.05763293,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823255930,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823256126,6.05763293,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823256333,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823256631,6.05652548,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823256831,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823257033,6.05653722,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823257333,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823257629,6.05546892,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823257830,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823258031,6.05546892,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823258231,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823258631,6.0543082,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823258821,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823259025,6.0543082,136.09,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823259333,0.3180511,136.1,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767823260030,0.3180511,136.1,136.04,6.94837073]
["bitfinex-derivatives","SOLF0:USTF0",1767823260625,0.3180511,136.1,136.04,0.32667073]
["bitfinex-derivatives","SOLF0:USTF0",1767823260922,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823267344,6.05040875,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823267641,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823267841,6.05002551,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823268043,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823268233,6.04962452,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823268434,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823268735,6.05142471,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823268937,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823269137,6.05142471,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823269336,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823269536,6.05306686,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823269835,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823270032,6.05308084,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823270235,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823270431,6.05501708,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823270635,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823270837,6.05501708,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823271134,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823271334,6.05625253,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823271535,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823271738,6.05632363,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823271938,0.3180511,136.1,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823272140,6.05667224,136.09,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767823272339,0.3180511,136.1,136.04,6.94877073]
["bitfinex-derivatives","SOLF0:USTF0",1767823272539,0.32891002,136.08,136.02,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823272742,0.32891002,136.08,136.0,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823273045,0.32891002,136.08,136.03,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823273550,0.32891002,136.1,136.03,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823273846,6.3870244,136.09,136.03,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823274047,6.05811438,136.08,136.03,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823275357,12.67841438,136.08,136.03,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823275554,6.05811438,136.07,136.03,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823276950,12.67911438,136.07,136.0,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823277150,6.621,136.07,136.0,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823277351,6.06552754,136.06,136.0,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823277547,6.621,136.07,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823277756,6.06534662,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823277956,6.621,136.07,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823278359,6.6226,136.03,135.99,9.11593351]
["bitfinex-derivatives","SOLF0:USTF0",1767823278545,6.6226,136.03,135.97,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823278751,0.32891002,136.08,135.97,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823278959,6.39703903,136.07,135.98,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823279150,6.06812901,136.06,135.98,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823279456,6.06812901,136.05,135.98,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823279656,6.06812901,136.04,136.0,6.93085256]
["bitfinex-derivatives","SOLF0:USTF0",1767823279855,6.6212,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823280053,6.06981305,136.05,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823280252,6.06981305,136.04,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823280444,6.6212,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823280646,6.06978253,136.05,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823280844,6.06978253,136.04,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823281049,6.6212,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823281251,6.06883891,136.05,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823281452,6.06883891,136.04,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823281653,6.06883891,136.03,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823281852,6.6212,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823282049,6.06747875,136.05,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823282261,6.06747875,136.04,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823282463,6.6212,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823282653,0.32891002,136.07,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823283757,6.95011002,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823284062,0.32891002,136.06,136.01,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823287075,93.82891002,136.09,136.01,2.46435885]
["bitfinex-derivatives","SOLF0:USTF0",1767823287266,93.82891002,136.09,136.02,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823287761,0.32891002,136.08,136.02,0.30675256]
["bitfinex-derivatives","SOLF0:USTF0",1767823288564,0.32891002,136.08,136.02,6.92975256]
["bitfinex-derivatives","SOLF0:USTF0",1767823291972,0.32891002,136.08,136.03,6.93229591]
["bitfinex-derivatives","SOLF0:USTF0",1767823292571,0.32891002,136.08,136.03,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823292770,0.32891002,136.08,136.02,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823293271,0.30866267,136.07,136.0,6.93379591]
["bitfinex-derivatives","SOLF0:USTF0",1767823294463,6.09941503,136.06,136.0,6.93379591]
["bitfinex-derivatives","SOLF0:USTF0",1767823294773,6.09941503,136.05,136.0,6.93379591]
["bitfinex-derivatives","SOLF0:USTF0",1767823294968,6.09941503,136.04,136.0,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823295277,6.09941503,136.03,136.0,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823295571,0.30866267,136.06,136.0,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823295772,6.09917485,136.05,136.0,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823295974,6.40783752,136.04,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823296179,6.40783752,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823296366,6.09917485,136.02,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823296566,0.30866267,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823296766,6.09793352,136.02,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823296974,6.09793352,136.01,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823297275,0.30866267,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823297574,6.09729165,136.02,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823297875,6.09729165,136.01,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823298172,6.93136267,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823298374,6.09674963,136.02,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823298573,6.09674963,136.01,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823298775,6.93136267,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823298976,6.40538847,136.02,135.96,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823299274,6.0967258,136.01,135.96,6.93569591]
["bitfinex-derivatives","SOLF0:USTF0",1767823299478,0.30866267,136.02,135.97,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823299675,6.40394116,136.01,135.95,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823299871,0.30866267,136.01,135.95,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823300574,6.93226267,136.01,135.95,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823300775,0.30866267,136.01,135.95,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823302178,6.93226267,136.01,135.95,6.93619591]
["bitfinex-derivatives","SOLF0:USTF0",1767823302377,6.09194756,136.0,135.95,6.93619591]
["bitfinex-derivatives","SOLF0:USTF0",1767823302580,6.93226267,136.01,135.95,6.93619591]
["bitfinex-derivatives","SOLF0:USTF0",1767823302769,6.09194756,136.0,135.95,6.93619591]
["bitfinex-derivatives","SOLF0:USTF0",1767823302969,6.93226267,136.01,135.95,6.93619591]
["bitfinex-derivatives","SOLF0:USTF0",1767823303170,0.30866267,136.01,135.95,6.93619591]
["bitfinex-derivatives","SOLF0:USTF0",1767823306773,0.30866267,136.01,135.96,6.93569591]
["bitfinex-derivatives","SOLF0:USTF0",1767823309177,6.93156267,136.03,135.97,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767823309382,6.08917752,136.02,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823309581,0.30866267,136.04,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823309784,6.0890275,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823309983,6.0890275,136.02,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823310286,6.93106267,136.04,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823310586,6.08966095,136.03,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823310776,6.08966095,136.02,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823310979,6.93106267,136.04,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823311177,6.0896446,136.03,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823311383,6.0896446,136.02,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823311583,6.93106267,136.04,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823311783,6.09023091,136.03,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823311985,6.09023091,136.02,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823312285,6.09023091,136.01,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823312485,6.93106267,136.04,135.98,6.93479591]
["bitfinex-derivatives","SOLF0:USTF0",1767823312684,0.30866267,136.02,135.96,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767823312889,6.09100069,136.01,135.96,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767823313076,0.30866267,136.02,135.96,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767823313281,6.09152713,136.01,135.96,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767823313491,0.30866267,136.02,135.96,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767823313685,6.09074886,136.01,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823313886,0.30866267,136.02,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823314084,6.09029823,136.01,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823314286,6.09029823,136.0,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823314487,0.30866267,136.02,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823314687,6.09071738,136.01,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823314884,6.09071738,136.0,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823315086,0.30866267,136.02,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823315389,6.09071744,136.01,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823315689,6.09071744,136.0,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823315887,0.30866267,136.02,135.96,6.93549591]
["bitfinex-derivatives","SOLF0:USTF0",1767823316090,6.09246618,136.01,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823316288,6.09246618,136.0,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823316490,0.30866267,136.02,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823316683,6.09314194,136.01,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823316886,6.09314194,136.0,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823317094,0.30866267,136.02,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823317294,6.09448439,136.01,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823317495,8.439e-05,136.0,135.98,6.93469591]
["bitfinex-derivatives","SOLF0:USTF0",1767823317685,9.08846896,136.04,135.98,6.93469591]
["bitfinex-derivatives","SOLF0:USTF0",1767823317992,0.30866267,136.03,135.98,6.93469591]
["bitfinex-derivatives","SOLF0:USTF0",1767823318786,0.30866267,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823319594,6.93126267,136.03,135.98,0.30969591]
["bitfinex-derivatives","SOLF0:USTF0",1767823321097,6.93126267,136.03,135.97,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767823322002,0.3058275,136.01,135.95,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767823322205,0.3058275,136.01,135.94,0.30533073]
["bitfinex-derivatives","SOLF0:USTF0",1767823322499,6.9294275,136.01,135.94,6.93223073]
["bitfinex-derivatives","SOLF0:USTF0",1767823322698,0.3058275,136.0,135.94,6.93223073]
["bitfinex-derivatives","SOLF0:USTF0",1767823323706,0.3058275,136.0,135.95,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767823325604,0.3058275,136.0,135.94,0.30533073]
["bitfinex-derivatives","SOLF0:USTF0",1767823326308,6.9300275,136.0,135.94,0.30533073]
["bitfinex-derivatives","SOLF0:USTF0",1767823326506,0.3058275,136.0,135.94,0.30533073]
["bitfinex-derivatives","SOLF0:USTF0",1767823327305,2.46343379,136.0,135.94,0.30533073]
["bitfinex-derivatives","SOLF0:USTF0",1767823327602,2.46343379,136.0,135.94,6.93233073]
["bitfinex-derivatives","SOLF0:USTF0",1767823328108,9.08773379,136.0,135.94,6.93233073]
["bitfinex-derivatives","SOLF0:USTF0",1767823328607,0.32799953,135.99,135.94,6.93233073]
["bitfinex-derivatives","SOLF0:USTF0",1767823329610,0.32799953,135.97,135.91,9.11593351]
["bitfinex-derivatives","SOLF0:USTF0",1767823329809,0.32799953,135.97,135.85,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1767823329810,0.32799953,135.95,135.88,9.42078011]
["bitfinex-derivatives","SOLF0:USTF0",1767823329999,8.50280946,135.94,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823330200,6.46238336,135.93,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823330401,6.46238336,135.92,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823330706,2.48560582,135.94,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823330898,6.46238087,135.93,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823331099,6.46238087,135.92,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823331295,0.32799953,135.93,135.88,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823331500,6.4592349,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823331700,0.32799953,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823331995,6.4592479,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823332198,0.32799953,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823333203,0.32799953,135.95,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823333505,9.377e-05,135.94,135.9,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823333807,87.26799953,135.97,135.9,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823333808,0.32799953,135.97,135.9,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823334708,0.32799953,135.97,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823334895,6.6245,136.0,135.91,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823335207,0.32799953,135.99,135.92,2.46245289]
["bitfinex-derivatives","SOLF0:USTF0",1767823335406,0.32799953,135.99,135.93,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823335901,0.32799953,136.01,135.96,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767823336210,87.26799953,136.03,135.95,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823337209,0.32799953,136.06,136.0,0.3048466]
["bitfinex-derivatives","SOLF0:USTF0",1767823337912,86.94,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823340217,86.94,136.07,136.0,6.9286466]
["bitfinex-derivatives","SOLF0:USTF0",1767823340918,86.94,136.07,136.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767823342110,86.94,136.07,136.01,6.9283466]
["bitfinex-derivatives","SOLF0:USTF0",1767823344012,86.94,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823344212,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823345519,6.37255223,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823345813,6.37255223,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823346118,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823346317,6.37121578,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823346518,6.37121578,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823346721,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823346915,6.37085086,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823347122,6.37085086,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823347420,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823347720,6.36960034,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823347913,6.36960034,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823348110,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823348316,6.36969925,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823348515,6.36969925,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823348717,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823348917,6.36923624,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823349118,6.36923624,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823349318,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823349524,6.36834788,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823349721,6.36834788,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823350023,87.26799953,136.07,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823350222,6.36808194,136.06,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823350424,6.36808194,136.05,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767823350725,6.36685804,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823350921,6.36685804,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823351123,0.32799953,136.06,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823351324,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823351523,6.36606293,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823351723,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823351929,6.36532328,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823352130,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823352323,6.36524361,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823352631,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823352820,6.36541855,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823353018,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823353224,6.36580341,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823353528,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823353834,6.36522337,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823354038,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823354230,6.36562223,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823354539,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823354836,6.36502106,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823355038,0.32799953,136.04,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823355237,6.36540384,136.03,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823355438,3.3704942,136.1,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823355737,93.28482683,136.09,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823355937,6.36482683,136.08,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823356131,6.36482683,136.07,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823356330,6.36482683,136.06,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823356640,6.36482683,136.05,136.01,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767823356842,6.36482683,136.04,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823357033,6.36482683,136.03,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823357235,6.6207,136.07,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823357536,6.69057309,136.06,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823357738,6.36434574,136.05,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823357939,6.36434574,136.04,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823358125,6.36434574,136.03,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823358329,0.32622735,136.06,136.0,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823358529,6.36462504,136.05,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823358737,6.36462504,136.04,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823358939,6.36462504,136.03,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823359240,0.32622735,136.06,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823359439,6.36534631,136.05,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823359640,6.36534631,136.04,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823359940,6.36534631,136.03,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823360244,0.32622735,136.06,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823360538,6.36560952,136.05,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823360725,6.36560952,136.04,136.0,6.94539307]
["bitfinex-derivatives","SOLF0:USTF0",1767823360926,0.32622735,136.02,135.93,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823361130,6.36560952,136.01,135.93,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823361336,6.36560952,136.0,135.94,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823361538,87.24622735,136.04,135.95,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823362136,0.32622735,136.03,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823363740,6.94912735,136.03,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823370040,0.32622735,136.02,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823372446,6.94942735,136.02,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823373143,0.32622735,136.02,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823373546,6.27874441,136.01,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823373737,6.27874441,136.0,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823373942,0.32622735,136.02,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823374147,6.2755411,136.01,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823374341,6.2755411,136.0,135.97,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823374546,0.32622735,136.02,135.95,6.94749307]
["bitfinex-derivatives","SOLF0:USTF0",1767823374745,6.27561333,136.01,135.95,6.94749307]
["bitfinex-derivatives","SOLF0:USTF0",1767823374945,6.27561333,136.0,135.95,6.94749307]
["bitfinex-derivatives","SOLF0:USTF0",1767823375147,0.32622735,136.02,135.96,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823375346,6.27868667,136.01,135.96,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823375546,6.27868667,136.0,135.96,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823375749,0.32622735,136.02,135.96,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823375941,6.27868667,136.01,135.96,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823376142,6.27868667,136.0,135.96,0.32129307]
["bitfinex-derivatives","SOLF0:USTF0",1767823376341,0.32622735,136.02,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823376542,6.28105949,136.01,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823376744,6.28105949,136.0,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823376943,0.32622735,136.02,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823377141,6.28105949,136.01,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823377344,6.28105949,136.0,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823377644,5.949e-05,135.99,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823377844,0.32622735,136.02,135.96,6.94729307]
["bitfinex-derivatives","SOLF0:USTF0",1767823379352,0.32622735,136.02,135.97,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767823380254,93.86842735,136.04,135.98,6.94629307]
["bitfinex-derivatives","SOLF0:USTF0",1767823381047,87.24622735,136.04,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767823381247,0.32622735,136.04,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767823384451,0.32622735,136.04,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823389457,6.21064002,136.03,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823389657,6.21064002,136.02,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823389857,0.32622735,136.04,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823389858,6.21064002,136.01,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823390058,0.32622735,136.04,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823390258,6.21141509,136.03,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823390454,6.21141509,136.02,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823390655,1.509e-05,136.01,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823390857,0.32622735,136.04,135.99,6.95025154]
["bitfinex-derivatives","SOLF0:USTF0",1767823391058,87.24922887,136.06,136.0,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823391456,0.32922887,136.05,136.0,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823394160,86.92,136.06,136.01,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823394462,0.32922887,136.07,136.01,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823395449,0.32922887,136.07,136.01,6.94935154]
["bitfinex-derivatives","SOLF0:USTF0",1767823395661,87.24922887,136.09,136.02,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823396364,93.86912887,136.09,136.02,6.94835154]
["bitfinex-derivatives","SOLF0:USTF0",1767823398266,6.6202,136.08,136.02,6.94835154]
["bitfinex-derivatives","SOLF0:USTF0",1767823400361,0.32922887,136.08,136.02,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823400577,0.32922887,136.06,136.0,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767823401567,6.95042887,136.06,136.0,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767823402170,0.32922887,136.05,135.99,6.95035154]
["bitfinex-derivatives","SOLF0:USTF0",1767823402562,6.12932882,136.04,135.99,6.95035154]
["bitfinex-derivatives","SOLF0:USTF0",1767823402871,0.32922887,136.05,135.99,6.95035154]
["bitfinex-derivatives","SOLF0:USTF0",1767823402872,6.12932882,136.03,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767823403062,2.882e-05,136.02,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767823403371,0.32922887,136.05,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767823403766,0.32922887,136.04,135.97,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823405571,6.95152887,136.04,135.98,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823406169,6.6223,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823406371,9.1095819,136.06,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823406565,2.4879819,136.06,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823406766,0.32922887,136.05,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823407572,6.95112887,136.05,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823410174,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823414975,6.01770134,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823415280,6.01770134,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823415474,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823415672,6.01823721,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823415873,6.01823721,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823416172,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823416373,6.01856584,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823416672,6.01856584,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823416877,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823417080,6.01882189,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823417366,6.01882189,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823417579,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823417777,6.01946533,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823417983,6.01946533,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823418182,6.01993306,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823418380,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823418580,6.02018648,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823418780,6.02018648,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823418978,6.02018648,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823419275,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823419470,6.02098367,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823419674,6.02098367,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823419875,6.02098367,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823420075,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823420274,6.0216173,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823420474,6.0216173,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823420678,6.0216173,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823420885,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823421078,6.02186218,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823421279,6.02186218,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823421484,6.02282535,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823421681,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823421875,6.02282535,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823422075,6.02282535,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823422276,6.02282535,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823422570,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823422779,6.02388529,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823422979,6.02388529,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823423280,6.02388529,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823423482,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823423683,6.02509912,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823423882,6.02509912,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823424082,6.02509912,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823424286,6.95112887,136.05,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823424584,12.64852469,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823424785,6.02642469,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823425084,6.02642469,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823425384,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823425585,6.02739181,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823425884,6.02739181,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823426085,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823426280,6.02738733,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823426478,6.02738733,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823426684,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823426984,6.0275418,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823427182,6.0275418,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823427383,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823427576,6.02782064,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823427779,6.02782064,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823427979,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823428175,6.02740219,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823428386,6.02740219,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823428590,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823428791,6.02767467,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823429087,6.02767467,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823429290,6.6221,136.04,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823429487,6.02798895,136.03,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823429687,6.02798895,136.02,135.99,6.95015154]
["bitfinex-derivatives","SOLF0:USTF0",1767823429888,6.6221,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823430189,6.02800075,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823430389,6.02800075,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823430593,6.6221,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823430792,6.02831236,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823430992,6.02831236,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823431196,6.6221,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823431389,6.02831236,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823431593,6.02831236,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823431794,6.6221,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823431996,6.02868243,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823432196,6.02868243,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823432400,6.6221,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823432596,6.02901209,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823432798,6.02901209,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823433098,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823433296,6.02896938,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823433494,6.02896938,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823433697,6.06297754,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823433898,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823434108,6.06297754,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823434301,6.06297754,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823434501,6.06297754,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823434701,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823434904,6.06305567,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823435097,6.06305567,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823435302,6.06305567,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823435503,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823435703,6.06271027,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823435903,6.06271027,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823436204,6.06271027,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823436395,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823436597,6.06253719,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823436803,6.06253719,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823437000,6.06253719,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823437206,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823437406,6.06253719,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823437606,6.06253719,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823437802,6.06253719,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823438004,6.95385659,136.04,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823438303,6.06254463,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823438504,6.06254463,136.02,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823438705,6.06254463,136.01,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823438904,6.6227,136.03,135.99,0.32575154]
["bitfinex-derivatives","SOLF0:USTF0",1767823439104,6.06255213,136.02,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823439411,6.06255213,136.01,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823439612,6.95445659,136.03,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823439910,6.06257027,136.02,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823440113,6.06257027,136.01,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823440301,6.95445659,136.03,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823440507,6.0625523,136.02,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823440704,6.0625523,136.01,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823440904,6.95445659,136.03,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823441204,6.0625523,136.02,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823441405,6.0625523,136.01,135.97,6.94372755]
["bitfinex-derivatives","SOLF0:USTF0",1767823441601,6.95485659,136.02,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823441899,6.0632625,136.01,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823442099,6.95485659,136.02,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823442304,6.0632625,136.01,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823442602,6.95485659,136.02,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823442799,6.06535133,136.01,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823443002,6.95485659,136.02,135.97,0.31822755]
["bitfinex-derivatives","SOLF0:USTF0",1767823443201,6.95485659,136.02,135.95,2.15875303]
["bitfinex-derivatives","SOLF0:USTF0",1767823443202,0.31903936,136.0,135.95,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823443403,6.06534914,135.99,135.95,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823443608,6.06534914,135.98,135.95,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823443813,6.06534914,135.97,135.95,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823444013,0.31903936,136.0,135.95,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823444314,0.31903936,135.98,135.91,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823444515,6.06399499,135.97,135.91,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823444812,6.06399499,135.96,135.91,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823445015,0.31903936,135.98,135.91,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823445212,6.06255636,135.97,135.91,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823445407,6.06255636,135.96,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823445607,0.31903936,135.98,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823445808,6.06163659,135.97,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823446008,6.06163659,135.96,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823446306,0.31903936,135.98,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823446507,6.05892139,135.97,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823446711,6.05892139,135.96,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823446912,0.31903936,135.98,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823447217,6.05873598,135.97,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823447416,6.05873598,135.96,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823447620,0.31903936,135.98,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823447919,6.05423813,135.97,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823448115,0.31903936,135.98,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823448418,6.05352561,135.97,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823448619,0.31903936,135.98,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823448819,6.05102244,135.97,135.92,6.9326683]
["bitfinex-derivatives","SOLF0:USTF0",1767823449022,116.2249,136.08,135.95,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823449219,0.31903936,136.05,135.97,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823449520,6.37164343,136.04,135.97,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823449716,6.05260407,136.03,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823450021,6.05260407,136.02,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823450222,0.31903936,136.04,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823450425,6.05364012,136.03,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823450613,6.05364012,136.02,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823450812,0.31903936,136.04,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823451013,6.05339087,136.03,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823451214,6.05339087,136.02,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823451415,6.94123936,136.04,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823451618,6.05262329,136.03,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823451919,6.05262329,136.02,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823452121,6.05262329,136.01,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823452320,6.94123936,136.04,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823452518,6.05262313,136.03,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823452719,6.05262313,136.02,135.97,6.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1767823453021,6.05262313,136.01,135.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767823453220,6.94123936,136.04,135.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767823453423,6.0528685,136.03,135.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767823453618,6.0528685,136.02,135.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767823453916,6.0528685,136.01,135.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767823454114,6.94123936,136.04,135.98,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767823454313,6.05303903,136.03,135.99,6.9292683]
["bitfinex-derivatives","SOLF0:USTF0",1767823454524,3.903e-05,136.02,135.99,6.9292683]
["bitfinex-derivatives","SOLF0:USTF0",1767823454726,0.31903936,136.04,135.99,6.9292683]
["bitfinex-derivatives","SOLF0:USTF0",1767823457132,0.31903936,136.07,136.01,6.9283683]
["bitfinex-derivatives","SOLF0:USTF0",1767823457421,0.31903936,136.07,136.02,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823457619,0.31903936,136.09,136.02,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823458622,0.31903936,136.09,136.02,6.9278683]
["bitfinex-derivatives","SOLF0:USTF0",1767823460232,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823466433,5.98034824,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823466633,5.98034824,136.07,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823466835,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823467036,5.98034824,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823467233,5.98034824,136.07,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823467433,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823467639,5.97934572,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823467932,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823468233,5.97881978,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823468432,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823468633,5.97842022,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823468834,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823469036,5.97842022,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823469235,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823469435,5.97739059,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823469640,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823469838,5.97757364,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823470038,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823470240,5.97843077,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823470439,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823470644,5.97843279,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823470841,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823471138,5.97844882,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823471337,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823471537,5.97769442,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823471739,6.93873936,136.09,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823471941,5.97727549,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823472246,0.30522344,136.08,136.03,0.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1767823474638,0.30522344,136.08,135.95,130.01306642]
["bitfinex-derivatives","SOLF0:USTF0",1767823474844,0.30522344,136.05,135.97,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823475035,0.30522344,136.03,135.97,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823475648,0.30522344,136.03,135.98,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767823476137,0.30522344,136.06,135.98,6.93546338]
["bitfinex-derivatives","SOLF0:USTF0",1767823476345,0.30522344,136.04,135.98,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823476544,6.27922329,136.03,135.98,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823476745,0.30522344,136.03,135.98,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823477142,0.30522344,136.02,135.95,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823477544,6.27810002,136.01,135.95,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823477737,0.30522344,136.01,135.95,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823478539,0.30522344,136.01,135.95,6.93686338]
["bitfinex-derivatives","SOLF0:USTF0",1767823480234,6.27583247,136.0,135.95,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823480433,0.30522344,136.0,135.95,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823490358,0.30522344,135.99,135.93,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823491660,6.92982344,135.99,135.93,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823491856,0.30522344,135.98,135.93,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823492160,0.30522344,135.98,135.92,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767823493065,0.30522344,135.98,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823497760,0.30522344,135.98,135.91,6.93856338]
["bitfinex-derivatives","SOLF0:USTF0",1767823497761,0.30522344,135.97,135.91,6.93856338]
["bitfinex-derivatives","SOLF0:USTF0",1767823499860,0.30522344,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767823500055,0.30522344,135.97,135.91,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823500760,0.30522344,135.97,135.92,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767823501157,0.30522344,135.97,135.88,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823501354,0.30522344,135.96,135.89,0.31046338]
["bitfinex-derivatives","SOLF0:USTF0",1767823502551,0.30522344,135.96,135.91,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767823503451,6.94832746,136.0,135.91,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823503759,0.32422746,135.99,135.91,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823504662,0.32422746,135.99,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767823507067,0.32422746,135.98,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823507466,0.32422746,135.98,135.92,6.94335584]
["bitfinex-derivatives","SOLF0:USTF0",1767823509265,0.32422746,135.97,135.92,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823509571,0.32422746,135.97,135.9,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823510571,6.94982746,135.97,135.91,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823513377,6.95032746,135.96,135.91,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823515383,0.32422746,135.96,135.91,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823516783,0.32422746,135.96,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823518181,5.98648848,135.95,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823518486,0.32422746,135.96,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823518674,5.98642853,135.95,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823518873,0.32422746,135.96,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823519075,5.98642853,135.95,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823519383,0.32422746,135.96,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823519584,5.99214941,135.95,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823519788,0.32422746,135.96,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823520088,5.99213217,135.95,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823520280,0.32422746,135.96,135.91,6.94385584]
["bitfinex-derivatives","SOLF0:USTF0",1767823520588,5.99366999,135.95,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823520888,0.32422746,135.96,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823521088,5.99454128,135.95,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823521277,0.32422746,135.96,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823521479,5.99680122,135.95,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823521686,0.32422746,135.96,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823521986,5.99679488,135.95,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823522187,5.99863113,135.94,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823522386,0.32422746,135.96,135.92,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767823522688,5.99854673,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823522887,5.99854673,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823523184,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823523375,5.99976984,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823523576,5.99976984,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823523778,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823523973,6.03835769,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823524186,6.03835769,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823524485,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823524685,6.03895576,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823524886,6.03895576,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823525082,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823525288,6.03937729,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823525492,6.03937729,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823525788,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823525982,6.03985151,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823526287,6.03985151,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823526489,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823526684,6.04015171,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823526891,6.04015171,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823527101,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823527387,6.04310809,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823527589,6.04310809,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823527794,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823527996,6.04348059,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823528188,6.04348059,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823528393,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823528586,6.04394413,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823528882,6.04394413,135.94,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823529089,0.32422746,135.96,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823529288,6.04393985,135.95,135.91,6.94375584]
["bitfinex-derivatives","SOLF0:USTF0",1767823529586,0.32422746,136.01,135.93,6.94285584]
["bitfinex-derivatives","SOLF0:USTF0",1767823529791,6.04540727,136.0,135.94,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823529986,0.32422746,136.01,135.94,0.31535584]
["bitfinex-derivatives","SOLF0:USTF0",1767823530595,89.12096147,136.03,135.98,6.94035584]
["bitfinex-derivatives","SOLF0:USTF0",1767823530596,0.32422746,136.03,135.98,6.94035584]
["bitfinex-derivatives","SOLF0:USTF0",1767823531577,9.10678893,136.05,135.98,6.94035584]
["bitfinex-derivatives","SOLF0:USTF0",1767823531880,0.32422746,136.05,136.0,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767823533897,0.32748118,136.07,136.01,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767823535390,0.32748118,136.07,136.0,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823536694,0.32748118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823541298,6.94838118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823541600,5.9429206,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823541794,5.9429206,136.05,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823541991,6.94838118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823542192,5.94329066,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823542387,5.94329066,136.05,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823542592,6.94838118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823542797,5.94168807,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823543001,5.94168807,136.05,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823543304,6.94838118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823543490,5.94040154,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823543695,0.32748118,136.07,136.01,6.92458651]
["bitfinex-derivatives","SOLF0:USTF0",1767823543901,5.94363591,136.06,136.01,6.92458651]
["bitfinex-derivatives","SOLF0:USTF0",1767823544098,0.32748118,136.07,136.01,6.92458651]
["bitfinex-derivatives","SOLF0:USTF0",1767823544311,5.94565709,136.06,136.01,6.92458651]
["bitfinex-derivatives","SOLF0:USTF0",1767823544500,0.32748118,136.07,136.01,6.92458651]
["bitfinex-derivatives","SOLF0:USTF0",1767823544701,5.94297394,136.06,136.01,6.92458651]
["bitfinex-derivatives","SOLF0:USTF0",1767823544902,6.94818118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823545101,5.94295983,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823545297,6.94818118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823545503,5.94243582,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823545801,6.94818118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823546004,5.94239102,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823546205,6.94818118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823546406,5.94130054,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823546591,6.94818118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823546799,5.94128639,136.06,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823546995,6.94818118,136.07,136.01,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823548905,6.94818118,136.07,136.02,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823549108,6.94758118,136.09,136.02,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823550608,6.94758118,136.09,136.03,6.92358651]
["bitfinex-derivatives","SOLF0:USTF0",1767823550803,6.94758118,136.09,136.04,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823555013,0.32748118,136.09,136.04,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823556718,0.32748118,136.09,136.04,6.92318651]
["bitfinex-derivatives","SOLF0:USTF0",1767823559619,0.32748118,136.09,136.04,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823560912,0.32748118,136.11,136.05,0.30108651]
["bitfinex-derivatives","SOLF0:USTF0",1767823562713,0.32748118,136.11,136.05,6.92228651]
["bitfinex-derivatives","SOLF0:USTF0",1767823563013,87.23249121,136.13,136.06,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823563224,93.85029121,136.13,136.07,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823563413,0.33249121,136.12,136.07,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823564715,2.16096147,136.14,136.03,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1767823564914,0.33249121,136.11,136.02,103.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767823566622,0.33249121,136.11,136.05,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767823566823,0.33249121,136.11,136.04,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823567216,0.33249121,136.13,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823567410,5.94608292,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823567615,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823568817,5.947576,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823569015,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823569420,5.94963471,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823569622,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823570323,5.95195197,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823570523,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823570722,5.95195197,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823570922,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823571123,5.95195197,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823571422,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823571625,5.9542576,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823571923,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823572125,5.95476388,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823572422,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823572619,5.95816233,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823572814,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823573015,5.95816361,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823573220,5.96226416,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823573422,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823573622,5.96226416,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823573822,5.96226416,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823574024,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823574220,5.96227697,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823574426,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823574622,5.96743296,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823574921,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823575119,5.96856717,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823575321,5.97100708,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823575512,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823575816,5.97083588,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823576013,5.97083588,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823576224,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823576424,5.9721581,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823576725,5.9721581,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823576924,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823577127,5.97181563,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823577325,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823577326,5.97181563,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823577524,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823577725,5.974724,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823577926,5.974724,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823578127,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823578427,5.97430162,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823578621,5.97430162,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823578822,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823579022,5.97356661,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823579323,5.97356661,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823579525,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823579828,5.97366221,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823580025,5.97366221,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823580228,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823580429,5.97429884,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823580729,5.97429884,136.09,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823580931,0.33249121,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823581231,5.97429884,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823581423,6.95029121,136.13,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823581625,5.97443241,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823581932,5.97443241,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823582124,5.97443241,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823582331,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823582631,5.97623205,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823582826,5.97623205,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823583129,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823583330,5.97566042,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823583629,5.97566042,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823583830,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823584033,5.96743825,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823584336,5.96743825,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823584520,0.33249121,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823584726,5.96779755,136.11,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823584928,5.96779755,136.1,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823585126,0.33249121,136.12,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823585327,5.96796133,136.11,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823585525,5.96796133,136.1,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823585737,0.33249121,136.12,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823585937,5.96882685,136.11,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823586129,5.96882685,136.1,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823586329,0.33249121,136.12,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823586628,5.97034261,136.11,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823586827,5.97034261,136.1,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823587030,0.33249121,136.12,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823587230,5.9703425,136.11,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823587535,5.9703425,136.1,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823587735,0.33249121,136.12,136.07,6.9543684]
["bitfinex-derivatives","SOLF0:USTF0",1767823588034,0.33249121,136.12,136.03,103.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767823588035,0.33249121,136.14,136.09,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823588221,2.49345268,136.16,136.09,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823588734,0.33249121,136.16,136.09,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823589538,6.94889121,136.16,136.09,6.9529684]
["bitfinex-derivatives","SOLF0:USTF0",1767823589835,6.94889121,136.16,136.1,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823590330,0.33249121,136.16,136.1,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823591633,0.33249121,136.16,136.11,6.9523684]
["bitfinex-derivatives","SOLF0:USTF0",1767823594741,0.33249121,136.16,136.11,0.3337684]
["bitfinex-derivatives","SOLF0:USTF0",1767823599645,0.3294615,136.15,136.09,6.93675289]
["bitfinex-derivatives","SOLF0:USTF0",1767823599839,0.3294615,136.15,136.09,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823600142,0.3294615,136.13,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823600337,5.89331503,136.12,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823601242,5.89331503,136.11,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823601445,0.3294615,136.13,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823601639,5.89522023,136.12,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823601842,5.89522023,136.11,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823602043,6.9472615,136.13,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823602345,5.89522023,136.12,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823602546,5.89522023,136.11,136.07,6.93775289]
["bitfinex-derivatives","SOLF0:USTF0",1767823602740,5.89627524,136.1,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823603040,0.3294615,136.12,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823603239,5.89598457,136.11,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823603441,5.89598457,136.1,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823603644,0.3294615,136.12,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823603845,5.89712932,136.11,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823604142,5.89712932,136.1,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823604336,0.3294615,136.12,136.05,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823604537,5.89837383,136.11,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823604733,5.89837383,136.1,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823604939,0.3294615,136.12,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823605134,5.89836489,136.11,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823605344,5.89836489,136.1,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823605546,0.3294615,136.12,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823605746,5.89856395,136.11,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823605947,5.89856395,136.1,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823606143,5.89856395,136.09,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823606345,0.3294615,136.12,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823606546,5.89890686,136.11,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823606845,5.89890686,136.1,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823607046,5.89890679,136.09,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823607349,0.3294615,136.12,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823607644,5.89924641,136.11,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823607845,5.89924641,136.1,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823608047,4.641e-05,136.09,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823608347,0.3294615,136.12,136.06,6.93865289]
["bitfinex-derivatives","SOLF0:USTF0",1767823610856,0.3294615,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823612452,0.3294615,136.12,136.07,6.93805289]
["bitfinex-derivatives","SOLF0:USTF0",1767823616957,6.6178,136.13,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823617458,6.9472615,136.13,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823620070,5.79508333,136.12,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823620267,5.79508333,136.11,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823620564,5.79508333,136.1,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823620765,6.9472615,136.13,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823620965,5.79496585,136.12,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823621165,5.79496585,136.11,136.08,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823621360,5.79496585,136.1,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823621565,0.3294615,136.12,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767823621769,5.79504254,136.11,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823621968,5.79504254,136.1,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767823622170,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823622360,5.79493907,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823622562,5.79493907,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823622760,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823622965,5.79514936,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823623169,5.79514936,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823623368,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823623569,5.79509705,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823623769,5.79509705,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823623970,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823624272,5.79509705,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823624471,5.79509705,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823624672,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823624876,5.79509446,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823625171,5.79509446,136.1,136.07,6.93805289]
["bitfinex-derivatives","SOLF0:USTF0",1767823625465,0.3294615,136.12,136.07,6.93805289]
["bitfinex-derivatives","SOLF0:USTF0",1767823625769,5.79393878,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823625958,5.79393878,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823626163,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823626362,5.79382342,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823626564,5.79382342,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823626761,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823626958,5.79400851,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823627163,5.79400851,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823627360,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823627663,5.79408888,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823627861,5.79408888,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823628064,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823628266,5.79398773,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823628466,5.79398773,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823628662,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823628877,5.79456582,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823629081,5.79456582,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823629268,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823629468,5.79467486,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823629670,5.79467486,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823629867,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823630071,5.79426488,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823630273,5.79426488,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823630473,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823630672,5.79433602,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823630872,5.79433602,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823631067,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823631273,5.79432635,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823631473,5.79432635,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823631681,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823631877,5.79404194,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823632084,5.79404194,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823632380,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823632583,5.79413078,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823632784,5.79413078,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823632986,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823633180,5.79412111,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823633379,5.79412111,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823633581,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823633780,5.79432568,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823633982,5.79432568,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823634281,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823634477,5.79456254,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823634678,5.79456254,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823634980,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823635181,5.79456254,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823635384,5.79456254,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823635587,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823635777,5.79484626,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823635979,5.79484626,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823636180,0.3294615,136.12,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823636485,5.79553696,136.11,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823636687,5.79553696,136.1,136.07,0.31745289]
["bitfinex-derivatives","SOLF0:USTF0",1767823636887,0.3294615,136.12,136.07,6.93815289]
["bitfinex-derivatives","SOLF0:USTF0",1767823637086,5.79565416,136.11,136.07,6.93815289]
["bitfinex-derivatives","SOLF0:USTF0",1767823637288,5.416e-05,136.1,136.07,6.93815289]
["bitfinex-derivatives","SOLF0:USTF0",1767823637484,0.3294615,136.12,136.07,6.93815289]
["bitfinex-derivatives","SOLF0:USTF0",1767823645292,0.3294615,136.12,136.04,189.8664]
["bitfinex-derivatives","SOLF0:USTF0",1767823645293,0.3294615,136.12,136.03,0.31728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823645501,0.3163948,136.11,136.01,0.31728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823645712,0.3163948,136.11,135.99,87.17728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823645895,0.3163948,136.06,135.99,0.31728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823646096,0.3163948,136.06,135.97,0.31728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823646492,86.86,136.06,135.97,0.31728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823646791,0.3163948,136.05,135.97,0.31728002]
["bitfinex-derivatives","SOLF0:USTF0",1767823647098,0.3163948,136.04,135.98,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767823649199,6.12933483,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823649394,6.12933483,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823649595,6.12933483,136.01,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823649898,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823650099,6.12574545,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823650302,6.12574545,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823650494,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823650690,6.12292961,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823650895,6.12292961,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823651091,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823651394,6.12293395,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823651594,6.12293395,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823651796,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823651995,6.1202662,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823652199,6.1202662,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823652398,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823652594,6.11794586,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823652796,6.11794586,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823653106,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823653310,6.11794586,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823653502,6.11794586,136.02,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823653801,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823654001,6.11573468,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823654306,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823654499,6.11376526,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823654699,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823654907,6.11376526,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823655105,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823655305,6.11376526,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823655502,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823655702,6.11200612,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823655907,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823656108,6.11190971,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823656309,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823656503,6.11033461,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823656700,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823656901,6.11033461,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823657100,0.3163948,136.04,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823657407,6.10999114,136.03,135.98,6.94228002]
["bitfinex-derivatives","SOLF0:USTF0",1767823657608,0.3163948,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823657809,6.10900679,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823658007,0.3163948,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823658209,6.10900247,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823658511,0.32648087,136.06,136.0,6.94564068]
["bitfinex-derivatives","SOLF0:USTF0",1767823660505,87.22648087,136.08,136.02,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823660905,0.32648087,136.07,136.02,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823661907,93.84688087,136.08,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823662308,93.84688087,136.08,136.02,6.94464068]
["bitfinex-derivatives","SOLF0:USTF0",1767823662508,0.32648087,136.08,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823670420,6.02893904,136.07,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823670620,6.02893904,136.06,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823670822,0.32648087,136.08,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823671024,6.02895052,136.07,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823671215,6.02895052,136.06,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823671415,0.32648087,136.08,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823671614,6.02952952,136.07,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823671810,6.02952952,136.06,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823672011,0.32648087,136.08,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823672218,6.02952952,136.07,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823672418,6.02952952,136.06,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823672618,0.32648087,136.08,136.03,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823672818,0.32648087,136.06,136.0,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767823673022,0.32648087,136.06,135.97,103.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767823673023,0.32648087,136.04,135.97,87.22154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823673813,0.32648087,136.04,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767823674318,6.03870726,136.03,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767823674616,0.32648087,136.04,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767823674819,6.03870942,136.03,135.99,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767823675017,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823675318,6.03869502,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823675624,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823675925,6.03902843,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823676115,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823676318,6.03902843,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823676516,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823676816,6.03950788,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823677129,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823677321,6.03951004,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823677521,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823677819,6.04014893,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823678018,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823678219,6.04014893,136.03,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823678421,0.32648087,136.04,135.98,6.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1767823678620,6.04072922,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823678823,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823679023,6.04073137,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823679224,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823679426,6.04144426,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823679725,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823679924,6.04144426,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823680116,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823680317,6.04144426,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823680518,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823680719,6.04217874,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823680917,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823681228,6.04217874,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823681428,0.32648087,136.04,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823681631,6.04316467,136.03,135.99,0.32154068]
["bitfinex-derivatives","SOLF0:USTF0",1767823681922,0.32648087,136.04,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823682123,6.04316467,136.03,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823682329,0.32648087,136.04,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823682518,6.04433804,136.03,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823682720,0.32648087,136.04,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823682921,6.04433804,136.03,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823683124,0.32648087,136.04,135.99,6.94614068]
["bitfinex-derivatives","SOLF0:USTF0",1767823683331,6.04389649,136.03,136.0,0.32779984]
["bitfinex-derivatives","SOLF0:USTF0",1767823683523,87.21557361,136.06,136.01,0.32779984]
["bitfinex-derivatives","SOLF0:USTF0",1767823687827,87.21557361,136.06,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767823687828,0.31557361,136.05,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767823688931,0.31557361,136.05,136.0,6.94125987]
["bitfinex-derivatives","SOLF0:USTF0",1767823691945,0.31557361,136.05,136.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767823692146,0.31557361,136.05,136.0,0.31725987]
["bitfinex-derivatives","SOLF0:USTF0",1767823693651,0.31557361,136.05,136.0,6.94135987]
["bitfinex-derivatives","SOLF0:USTF0",1767823695438,5.65035096,136.04,136.02,0.31725987]
["bitfinex-derivatives","SOLF0:USTF0",1767823695643,0.32542358,136.08,136.02,0.31725987]
["bitfinex-derivatives","SOLF0:USTF0",1767823696641,6.94562358,136.08,136.02,0.31725987]
["bitfinex-derivatives","SOLF0:USTF0",1767823697044,0.32542358,136.08,136.03,0.17382322]
["bitfinex-derivatives","SOLF0:USTF0",1767823697251,0.32542358,136.09,136.03,0.17382322]
["bitfinex-derivatives","SOLF0:USTF0",1767823698648,0.32542358,136.09,136.04,0.17382322]
["bitfinex-derivatives","SOLF0:USTF0",1767823704561,0.32542358,136.09,136.04,6.79592322]
["bitfinex-derivatives","SOLF0:USTF0",1767823705752,6.94422358,136.11,136.05,0.17382322]
["bitfinex-derivatives","SOLF0:USTF0",1767823705959,6.94422358,136.11,136.05,6.79542322]
["bitfinex-derivatives","SOLF0:USTF0",1767823706261,6.94422358,136.11,136.05,0.17382322]
["bitfinex-derivatives","SOLF0:USTF0",1767823706559,0.32542358,136.11,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823707555,5.6824048,136.1,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823707756,5.6824048,136.09,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823707957,0.32542358,136.11,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823708157,5.68244344,136.1,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823708352,5.68244344,136.09,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823708554,0.32542358,136.11,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823708859,5.6817534,136.1,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823709060,5.6817534,136.09,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823709260,2.48411654,136.11,136.05,6.79532322]
["bitfinex-derivatives","SOLF0:USTF0",1767823709464,0.32542358,136.09,136.03,6.79602322]
["bitfinex-derivatives","SOLF0:USTF0",1767823709664,0.32542358,136.09,136.03,0.17382322]
["bitfinex-derivatives","SOLF0:USTF0",1767823710365,0.32542358,136.09,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767823710551,0.32542358,136.09,136.04,6.79592322]
["bitfinex-derivatives","SOLF0:USTF0",1767823715872,6.94655997,136.11,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823716059,5.67834328,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823716355,6.94655997,136.11,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823716356,5.67834328,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823716554,0.32785997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823716768,5.67786822,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823716958,0.32785997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823717154,5.67786822,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823717359,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823717658,5.67743037,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823717859,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823718060,5.67743037,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823718259,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823718461,5.67746172,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823718658,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823718863,5.67746172,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823719064,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823719267,5.67746172,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823719461,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823719662,5.67757636,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823719863,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823720161,5.67757636,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823720361,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823720661,5.67793994,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823720860,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823721063,5.67793994,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823721361,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823721561,5.67840186,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823721761,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823721963,5.67840186,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823722262,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823722462,5.67895948,136.09,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823722662,6.94705997,136.1,136.05,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823722870,12.62661945,136.09,136.03,6.79671745]
["bitfinex-derivatives","SOLF0:USTF0",1767823723072,6.94765997,136.09,136.04,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823727076,6.00944812,136.08,136.02,6.79731745]
["bitfinex-derivatives","SOLF0:USTF0",1767823727371,0.32785997,136.08,136.02,6.79731745]
["bitfinex-derivatives","SOLF0:USTF0",1767823727572,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823735370,5.69218698,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823735570,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823735770,5.69218698,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823735976,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823736177,5.69218698,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823736378,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823736580,5.69361921,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823736780,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823736981,5.69361918,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823737181,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823737382,5.69508889,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823737588,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823737789,5.69508889,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823737990,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823738184,5.69508889,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823738481,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823738687,5.69681905,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823738986,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823739188,5.69681905,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823739391,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823739601,5.69894302,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823739901,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823740101,5.69894111,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823740302,5.7017192,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823740489,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823740690,5.7017192,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823740898,5.7017192,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823741104,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823741298,5.70179847,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823741492,5.70179847,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823741695,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823741893,5.70652156,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823742192,5.70652156,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823742394,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823742691,5.7086418,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823742898,5.7086418,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823743100,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823743400,5.70824393,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823743600,5.70824393,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823743800,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823744005,5.70851862,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823744195,5.70851862,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823744396,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823744607,5.70926322,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823744798,5.70926322,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823744997,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823745301,5.70927178,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823745503,5.70927178,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823745705,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823745907,5.70928728,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823746204,5.70928728,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823746395,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823746597,5.70930683,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823746807,5.70930683,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823747106,6.94805997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823747416,5.70930914,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823747598,5.70930914,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823747799,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823748007,5.70928198,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823748305,5.70928198,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823748507,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823748700,5.70925242,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823748899,5.70925242,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823749101,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823749301,5.70926714,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823749503,5.70926714,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823749703,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823749904,5.71007555,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823750203,5.71007555,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823750405,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823750706,5.7100652,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823750895,5.7100652,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823751098,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823751300,5.71005567,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823751499,5.71005567,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823751795,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823751995,5.71008212,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823752201,5.71008212,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823752413,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823752610,5.71030667,136.07,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823752802,5.71030667,136.06,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823753002,0.32785997,136.08,136.03,0.17421745]
["bitfinex-derivatives","SOLF0:USTF0",1767823753200,5.71030667,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823753403,5.71030667,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823753603,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823753815,5.71031879,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823754008,5.71031879,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823754210,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823754403,5.71033558,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823754604,5.71033558,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823754804,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823755011,5.71032893,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823755298,5.71032893,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823755498,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823755702,5.71033745,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823755913,5.71033745,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823756212,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823756512,5.71035725,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823756712,5.71035725,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823756915,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823757209,5.71035725,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823757508,5.71035725,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823757710,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823758008,5.71037733,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823758208,5.71037733,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823758403,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823758606,5.7104016,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823758809,5.7104016,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823759010,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823759210,5.7104016,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823759410,5.7104016,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823759711,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823759914,5.71043017,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823760112,5.71043017,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823760304,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823760507,5.71046318,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823760707,5.71046318,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823760909,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823761110,5.71046318,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823761309,5.71046318,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823761510,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823761809,5.71055888,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823762107,5.71055888,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823762308,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823762509,5.71066002,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823762708,5.71066002,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823762910,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823763111,5.7102334,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823763411,5.7102334,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823763614,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823763818,5.71032766,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823764013,5.71032766,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823764212,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823764411,5.71877827,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823764711,5.71877827,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823764910,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823765110,5.71877827,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823765309,5.71877827,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823765509,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823765710,5.71891847,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823766010,5.71891847,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823766208,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823766410,5.71907848,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823766708,5.71907848,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823766909,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823767105,5.71907845,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823767315,5.71907845,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823767516,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823767816,5.71927732,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823768011,5.71927732,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823768207,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823768409,5.71948549,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823768704,5.71948549,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823768901,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823769107,5.71948549,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823769314,5.71948549,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823769513,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823769716,5.71975651,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823769917,5.71975651,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823770118,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823770312,5.71975646,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823770508,5.71975646,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823770709,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823771004,5.72011974,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823771203,5.72011974,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823771408,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823771606,5.7209375,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823771814,5.7209375,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823772017,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823772219,5.72051155,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823772416,5.72051155,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823772618,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823772822,5.71976868,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823773121,5.71976868,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823773311,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823773512,5.71977103,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823773812,5.71977103,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823774004,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823774211,5.71976148,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823774409,5.71976148,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823774606,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823774813,5.71976213,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823775110,5.71976213,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823775312,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823775516,5.71902216,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823775723,5.71902216,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823775917,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823776118,5.7186234,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823776319,5.7186234,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823776520,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823776820,5.71600178,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823777121,5.71600178,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823777319,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823777520,5.71613889,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823777721,5.71613889,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823777921,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823778119,5.71615653,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823778314,5.71615653,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823778514,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823778721,5.71615487,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823778922,5.71615487,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823779115,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823779309,5.71615082,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823779622,5.71615082,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823779822,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823780024,5.71615303,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823780219,5.71615303,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823780420,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823780720,5.71614589,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823781020,5.71614589,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823781221,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823781522,5.71564809,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823781717,5.71564809,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823781917,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823782122,5.71564426,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823782425,5.71564426,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823782625,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823782825,5.71524664,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823783025,5.71524664,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823783228,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823783427,5.71524781,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823783623,5.71524781,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823783821,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823784121,5.71524781,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823784321,5.71524781,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823784521,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823784821,5.715249,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823785022,5.715249,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823785218,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823785424,5.71524821,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823785618,5.71524821,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823785818,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823786018,5.71524821,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823786323,5.71524821,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823786620,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823786822,5.71525621,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823787023,5.71525621,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823787323,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823787523,5.71526277,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823787723,5.71526277,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823787928,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823788126,5.71482316,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823788429,5.71482316,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823788632,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823788826,5.71481703,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823789028,5.71481703,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823789228,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823789531,5.71482598,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823789831,5.71482598,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823790030,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823790229,5.71482598,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823790527,5.71482598,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823790728,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823790932,5.71472847,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823791133,5.71472847,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823791334,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823791534,5.71365132,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823791734,5.71365132,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823791935,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823792136,5.71365132,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823792333,5.71365132,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823792532,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823792732,5.71365147,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823792932,5.71365147,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823793130,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823793334,5.71365527,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823793536,5.71365527,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823793730,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823793930,5.71315249,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823794129,5.71315249,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823794330,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823794539,5.69192099,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823794726,5.69192099,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823794933,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823795130,5.69192099,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823795342,5.69192099,136.06,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823795637,0.32785997,136.08,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823795839,5.69192168,136.07,136.03,6.79681745]
["bitfinex-derivatives","SOLF0:USTF0",1767823796034,5.69192168,136.07,136.0,2.15675971]
["bitfinex-derivatives","SOLF0:USTF0",1767823796035,0.33335016,136.05,135.99,13.86464371]
["bitfinex-derivatives","SOLF0:USTF0",1767823796235,0.33335016,136.03,135.97,13.86464371]
["bitfinex-derivatives","SOLF0:USTF0",1767823796540,6.13944855,136.02,135.98,0.17400886]
["bitfinex-derivatives","SOLF0:USTF0",1767823796840,6.13944855,136.01,135.98,0.17400886]
["bitfinex-derivatives","SOLF0:USTF0",1767823797040,4.855e-05,136.0,135.98,0.17400886]
["bitfinex-derivatives","SOLF0:USTF0",1767823797234,0.33335016,136.03,135.98,0.17400886]
["bitfinex-derivatives","SOLF0:USTF0",1767823797641,0.33335016,136.03,135.98,6.79890886]
["bitfinex-derivatives","SOLF0:USTF0",1767823797939,0.33335016,136.05,135.99,0.17400886]
["bitfinex-derivatives","SOLF0:USTF0",1767823799540,0.33335016,136.05,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767823803252,0.33335016,136.05,135.98,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767823803844,102.9791,136.09,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767823803845,0.30879711,136.03,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767823804148,0.30879711,136.01,135.95,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823805140,2.15675971,136.02,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767823805141,0.30879711,135.99,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767823805541,0.30879711,135.99,135.93,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823812753,0.30879711,135.99,135.93,6.80156857]
["bitfinex-derivatives","SOLF0:USTF0",1767823825068,0.30879711,135.98,135.93,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823826568,2.15675971,136.01,135.91,87.07406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823826569,0.30879711,135.97,135.91,87.07406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823826776,0.30879711,135.97,135.91,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823828270,0.30879711,135.96,135.91,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823828874,0.30879711,135.96,135.9,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767823829079,0.30879711,135.95,135.9,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767823829382,0.30879711,135.95,135.89,2.33082828]
["bitfinex-derivatives","SOLF0:USTF0",1767823831173,6.93549711,135.95,135.89,2.33082828]
["bitfinex-derivatives","SOLF0:USTF0",1767823834574,6.93549711,135.95,135.89,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823835275,0.30879711,135.95,135.89,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823837282,0.30879711,135.95,135.89,6.80346857]
["bitfinex-derivatives","SOLF0:USTF0",1767823848187,0.30879711,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767823852492,0.30879711,135.95,135.89,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823857395,6.93529711,135.95,135.89,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823859191,6.95228938,135.94,135.89,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823859505,0.32518938,135.94,135.89,0.17406857]
["bitfinex-derivatives","SOLF0:USTF0",1767823864096,6.627,135.95,135.9,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823864295,6.93933793,135.94,135.88,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823866493,0.31233793,135.92,135.86,15.52150289]
["bitfinex-derivatives","SOLF0:USTF0",1767823866700,0.31233793,135.92,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823867698,6.94043793,135.92,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823869103,0.31233793,135.92,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823871191,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823874093,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823874701,5.95756469,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823874902,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823875104,5.95756469,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823875302,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823875596,5.95729344,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823875797,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823876003,5.95729344,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823876202,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823876403,5.95710114,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823876603,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823876798,5.95705363,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823877006,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823877304,5.95689013,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823877505,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823877703,5.95684855,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823877897,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823878094,5.95684855,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823878296,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823878595,5.95667747,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823878905,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823879202,5.95667747,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823879404,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823879704,5.95653766,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823879907,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823880108,5.95653766,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823880301,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823880493,5.9564279,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823880697,0.31233793,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823880893,5.9564279,135.91,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823881100,0.31233793,135.92,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823881408,5.95635951,135.91,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823881607,0.31233793,135.92,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823881904,5.95634752,135.91,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823882099,0.31233793,135.92,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823882395,5.956256,135.91,135.87,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823882599,5.95626651,135.9,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823882799,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823883004,5.95626651,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823883194,5.95626651,135.9,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823883397,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823883600,5.95602317,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823883799,5.95602317,135.9,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823884003,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823884203,5.97544623,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823884404,5.97544623,135.9,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823884606,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823884905,5.97525081,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823885099,5.97525081,135.9,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823885302,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823885508,5.97475251,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823885704,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823886014,5.97505454,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823886310,0.31233793,135.92,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823886510,5.97519933,135.91,135.87,6.80456904]
["bitfinex-derivatives","SOLF0:USTF0",1767823886694,5.97519933,135.91,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823886695,0.31233793,135.94,135.88,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823886896,6.28756788,135.93,135.88,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823887102,5.97522995,135.92,135.88,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823887407,5.97522995,135.91,135.88,0.17426904]
["bitfinex-derivatives","SOLF0:USTF0",1767823887708,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823887907,5.97540774,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823888107,5.97540774,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823888296,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823888501,5.97560482,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823888705,5.97560482,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823888901,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823889101,5.97559939,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823889303,5.97559939,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823889604,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823889795,5.97580428,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823889993,5.97580428,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823890297,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823890594,5.97603284,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823890793,5.97603284,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823890997,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823891199,5.97620739,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823891398,5.97620739,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823891595,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823891812,5.97662383,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823892001,5.97662383,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823892198,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823892404,5.97672591,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823892605,5.97672591,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823892805,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823893010,5.9768915,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823893210,5.9768915,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823893508,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823893802,5.97718705,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823894005,5.97718705,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823894317,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823894613,5.97751305,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823894814,5.97751305,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823895014,0.31233793,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823895204,5.97761388,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823895409,5.97761388,135.91,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823895609,0.31233793,135.93,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823895812,5.97787275,135.92,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823896108,5.97787275,135.91,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823896313,0.31233793,135.93,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823896514,5.97827028,135.92,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823896714,0.31233793,135.93,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823896715,5.97827028,135.91,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823896915,0.31233793,135.93,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823897215,5.97827028,135.92,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823897414,5.97827028,135.91,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823897614,0.31233793,135.93,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823897918,5.97847851,135.92,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823898115,5.97847851,135.91,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823898309,0.31233793,135.93,135.88,6.80416904]
["bitfinex-derivatives","SOLF0:USTF0",1767823898506,5.9786985,135.92,135.9,0.17433553]
["bitfinex-derivatives","SOLF0:USTF0",1767823898709,6.95788153,135.96,135.9,0.17433553]
["bitfinex-derivatives","SOLF0:USTF0",1767823899115,6.95788153,135.95,135.9,0.17433553]
["bitfinex-derivatives","SOLF0:USTF0",1767823900611,6.627,135.94,135.9,0.17433553]
["bitfinex-derivatives","SOLF0:USTF0",1767823902123,0.33138153,135.95,135.9,0.17433553]
["bitfinex-derivatives","SOLF0:USTF0",1767823909739,2.49294076,135.97,135.87,103.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767823910039,0.33138153,135.96,135.87,103.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767823910542,0.33138153,135.96,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823910839,6.00671121,135.95,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823911138,5.67532968,135.94,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823911332,0.33138153,135.95,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823911533,5.67465365,135.94,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823911740,0.33138153,135.95,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823911940,5.67465365,135.94,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823912140,0.33138153,135.95,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823915545,0.33138153,135.94,135.88,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767823915744,5.97700292,135.94,135.88,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767823915945,5.64562139,135.93,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823916143,5.64562139,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767823917245,5.64562139,135.93,135.86,21.97773385]
["bitfinex-derivatives","SOLF0:USTF0",1767823919245,5.64562139,135.93,135.87,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767823922142,5.64562139,135.93,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823922349,0.32834858,135.98,135.89,2.16155923]
["bitfinex-derivatives","SOLF0:USTF0",1767823922650,5.64543196,135.97,135.91,105.27175923]
["bitfinex-derivatives","SOLF0:USTF0",1767823922851,0.32834858,136.0,135.91,105.27175923]
["bitfinex-derivatives","SOLF0:USTF0",1767823923145,5.6455953,135.99,135.91,105.27175923]
["bitfinex-derivatives","SOLF0:USTF0",1767823923341,5.6455953,135.98,135.91,105.27175923]
["bitfinex-derivatives","SOLF0:USTF0",1767823923542,0.32834858,136.0,135.9,105.27905923]
["bitfinex-derivatives","SOLF0:USTF0",1767823923749,5.64270941,135.99,135.9,105.27905923]
["bitfinex-derivatives","SOLF0:USTF0",1767823924047,5.64270941,135.98,135.9,105.27905923]
["bitfinex-derivatives","SOLF0:USTF0",1767823924249,0.32834858,136.0,135.9,105.27905923]
["bitfinex-derivatives","SOLF0:USTF0",1767823924543,5.64051555,135.99,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823924750,5.64051555,135.98,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823924948,0.32834858,136.0,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823925149,5.64052929,135.99,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823925448,5.64052929,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823925636,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823925841,5.63909338,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823926037,5.63909338,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823926251,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823926447,5.63761196,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823926651,5.63761196,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823926841,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823927044,5.6372829,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823927242,5.6372829,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823927444,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823927651,5.63605661,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823927853,5.63605661,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823928055,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823928250,5.636513,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823928449,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823928650,5.6354116,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823928851,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823929160,5.63540971,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823929454,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823929754,5.63420342,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823929953,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823930153,5.63420342,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823930453,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823930654,5.63356945,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823930854,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823931053,5.63355016,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823931254,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823931455,5.63277453,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823931755,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823931953,5.63303976,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823932156,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823932453,5.63287304,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823932654,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823932856,5.63167301,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823933051,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823933251,5.63128161,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823933456,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823933657,5.63056687,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823933861,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823934053,5.63056687,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823934350,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823934550,5.63008892,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823934750,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823934952,5.63025323,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823935151,0.32834858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823935351,6.95244858,136.0,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767823935649,0.32834858,135.99,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767823935854,0.32834858,135.97,135.89,2.16155923]
["bitfinex-derivatives","SOLF0:USTF0",1767823936055,0.32834858,135.97,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767823936256,0.32834858,135.97,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823937565,6.95434858,135.97,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823941060,0.32834858,135.96,135.9,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767823941366,0.32834858,135.96,135.88,93.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767823941765,0.32834858,135.96,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767823943568,0.32834858,135.96,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823944271,0.32834858,135.96,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767823949269,0.32834858,135.96,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823951276,6.95444858,135.96,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767823958585,6.95444858,135.96,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767823961991,0.32834858,135.96,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767823962378,3.37638276,136.03,135.91,103.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767823962582,6.95136757,136.01,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767823962782,5.60816643,136.0,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767823962983,5.935934,136.0,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767823963288,5.60816643,135.99,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767823963682,5.60816643,135.99,135.94,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767823967897,5.60816643,135.99,135.92,93.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767823968394,5.60816643,135.99,135.92,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767823969596,5.60816643,135.99,135.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767823971704,5.935934,135.99,135.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767823971902,0.32776757,135.99,135.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767823972194,103.39536757,135.97,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823972388,0.32776757,135.95,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823972587,8.9819974,135.96,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823972588,0.32776757,135.93,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823972985,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823973399,6.0521756,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823973601,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823973900,6.05217339,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823974094,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823974095,6.05217339,135.91,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823974295,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823974593,6.06699553,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823974791,6.06699553,135.91,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823974994,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823975192,6.06699775,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823975392,6.06699775,135.91,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823975597,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823975901,6.06586051,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823976201,6.06586051,135.91,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823976401,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823976603,6.06489709,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823976801,6.06489709,135.91,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823977001,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823977202,6.06489704,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823977401,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823977604,6.06423398,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823977901,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823978205,6.06423398,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823978399,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823978591,6.06372281,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823978796,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823978996,6.06372281,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823979294,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823979598,6.06335313,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823979798,0.32776757,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823980001,6.06335313,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823980197,3.37638276,135.96,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823980198,6.39079659,135.91,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823980393,6.06301767,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823980594,0.32776757,135.91,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823980796,6.39119689,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823980998,0.32776757,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823983410,0.32776757,135.9,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767823985205,0.32776757,135.9,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767823990203,0.32776757,135.9,135.86,15.01236501]
["bitfinex-derivatives","SOLF0:USTF0",1767823990411,0.32776757,135.9,135.82,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767823991511,6.6296,135.89,135.82,6.80700277]
["bitfinex-derivatives","SOLF0:USTF0",1767823991810,6.6296,135.89,135.83,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767823992012,6.93724542,135.89,135.83,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767823992214,0.30764542,135.88,135.83,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767823996416,0.30764542,135.88,135.83,6.80660277]
["bitfinex-derivatives","SOLF0:USTF0",1767823997226,0.30764542,135.88,135.81,6.80710277]
["bitfinex-derivatives","SOLF0:USTF0",1767823997413,0.30764542,135.88,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767823998610,0.30764542,135.88,135.82,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767823999021,0.30764542,135.88,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767823999918,0.30764542,135.88,135.83,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767824001311,0.30764542,135.88,135.84,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767824002724,0.30764542,135.88,135.83,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767824003125,0.30764542,135.88,135.84,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767824003325,0.30764542,135.88,135.82,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824004526,0.30764542,135.88,135.82,6.80680277]
["bitfinex-derivatives","SOLF0:USTF0",1767824004825,0.30764542,135.88,135.8,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824005229,0.30764542,135.87,135.8,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824006530,0.30764542,135.87,135.8,6.80780277]
["bitfinex-derivatives","SOLF0:USTF0",1767824007025,0.30764542,135.87,135.8,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824007417,0.30764542,135.87,135.8,6.80800277]
["bitfinex-derivatives","SOLF0:USTF0",1767824009332,0.30764542,135.86,135.8,6.80800277]
["bitfinex-derivatives","SOLF0:USTF0",1767824010131,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824011528,0.30764542,135.86,135.81,6.80750277]
["bitfinex-derivatives","SOLF0:USTF0",1767824011734,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824018240,0.30764542,135.86,135.81,6.80740277]
["bitfinex-derivatives","SOLF0:USTF0",1767824020238,0.30764542,135.86,135.82,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767824022243,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824022542,6.09814327,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824022739,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824022937,6.09814327,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824023130,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824023335,6.09813885,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824023542,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824023736,6.09908786,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824024041,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824024243,6.09908786,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824024442,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824024643,6.10021502,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824024843,0.30764542,135.86,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824025034,6.10021502,135.85,135.81,0.17420277]
["bitfinex-derivatives","SOLF0:USTF0",1767824025231,0.30892269,135.88,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824025436,6.10103072,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824025646,6.10103072,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824025842,6.10103072,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824026043,0.30892269,135.88,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824026244,6.40965373,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824026542,6.10073104,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824026743,6.10073104,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824026943,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824027144,6.10108734,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824027346,6.10108734,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824027547,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824027734,6.10151769,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824027933,6.10151769,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824028138,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824028445,6.10203464,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824028646,6.10203464,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824028847,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824029046,6.10203688,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824029244,6.10203688,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824029446,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824029646,6.10263189,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824029849,6.10263189,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824030049,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824030347,6.10263189,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824030548,6.10263189,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824030850,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824031052,6.10331836,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824031247,6.10331836,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824031452,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824031748,6.10410063,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824032049,6.10410063,135.85,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824032251,0.30892269,135.87,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824032453,6.1049981,135.86,135.82,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824032752,0.30892269,135.87,135.82,6.80728072]
["bitfinex-derivatives","SOLF0:USTF0",1767824032753,6.1049981,135.85,135.82,6.80728072]
["bitfinex-derivatives","SOLF0:USTF0",1767824032950,0.30892269,135.87,135.82,6.80728072]
["bitfinex-derivatives","SOLF0:USTF0",1767824033151,6.1049981,135.86,135.82,6.80728072]
["bitfinex-derivatives","SOLF0:USTF0",1767824033355,6.1049981,135.85,135.82,6.80728072]
["bitfinex-derivatives","SOLF0:USTF0",1767824033548,0.30892269,135.87,135.82,6.80728072]
["bitfinex-derivatives","SOLF0:USTF0",1767824033753,6.41496229,135.86,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824033955,6.1060396,135.85,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824034152,0.30892269,135.86,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824034357,6.0740941,135.85,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824034657,0.30892269,135.86,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824034844,6.07410877,135.85,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824035048,0.30892269,135.86,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824035255,6.07410436,135.85,135.8,0.17438072]
["bitfinex-derivatives","SOLF0:USTF0",1767824035558,0.30892269,135.86,135.82,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767824035749,6.07553335,135.85,135.82,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767824035950,0.30892269,135.86,135.82,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767824036150,6.07553335,135.85,135.82,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767824036352,0.30892269,135.86,135.82,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767824036649,6.07653689,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824036855,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824037064,6.07652635,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824037256,0.30892269,135.86,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824037560,6.0777255,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824037861,0.30892269,135.86,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824038058,6.05105336,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824038260,0.30892269,135.86,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824038452,6.05159311,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824038648,0.30892269,135.86,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824038849,6.05158872,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824039054,0.30892269,135.86,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824039253,6.05158872,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824039454,0.30892269,135.86,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824039651,6.05221163,135.85,135.81,6.80768072]
["bitfinex-derivatives","SOLF0:USTF0",1767824039963,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824040260,6.05219483,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824040462,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824040663,6.05286978,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824040862,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824041059,6.05286757,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824041260,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824041453,6.05373842,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824041657,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824041953,6.0537472,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824042151,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824042353,6.05484121,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824042559,6.05484121,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824042758,0.30892269,135.86,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824042960,6.05484121,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824043260,6.05484121,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824043461,0.30892269,135.86,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824043651,6.05634099,135.85,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824043860,6.05634099,135.84,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824044062,0.30892269,135.86,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824044262,6.05634099,135.85,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824044464,6.05634099,135.84,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824044763,0.30892269,135.86,135.81,6.8075425]
["bitfinex-derivatives","SOLF0:USTF0",1767824044955,6.36114647,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824045161,6.056456,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824045461,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824045654,6.05656066,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824045857,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824046065,6.05656066,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824046264,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824046465,6.05670224,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824046666,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824046866,6.05670224,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824047166,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824047354,6.05687017,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824047558,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824047758,6.05687747,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824048071,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824048367,6.05687747,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824048570,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824048867,6.05706061,135.84,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824049063,0.30469047,135.85,135.81,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767824049263,6.05706061,135.84,135.8,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824049466,0.30469047,135.85,135.8,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824049664,0.30469047,135.83,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824049870,6.05728066,135.82,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824050059,0.30469047,135.83,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824050265,6.35936509,135.82,135.76,13.86487735]
["bitfinex-derivatives","SOLF0:USTF0",1767824050463,2.16413895,135.85,135.76,13.86487735]
["bitfinex-derivatives","SOLF0:USTF0",1767824050464,0.30469047,135.85,135.79,6.8082425]
["bitfinex-derivatives","SOLF0:USTF0",1767824050672,6.05471709,135.84,135.79,6.8082425]
["bitfinex-derivatives","SOLF0:USTF0",1767824050867,6.05471709,135.83,135.79,6.8082425]
["bitfinex-derivatives","SOLF0:USTF0",1767824051171,6.05471709,135.82,135.8,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767824051371,0.30469047,135.85,135.8,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767824055570,0.30469047,135.85,135.8,6.8080425]
["bitfinex-derivatives","SOLF0:USTF0",1767824057177,6.93619047,135.85,135.8,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824058373,0.30469047,135.85,135.8,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824059375,6.93679047,135.84,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824059571,0.30469047,135.84,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824060681,6.6324,135.83,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824063581,6.23547835,135.82,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824063882,6.23547835,135.81,135.78,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824064181,6.93709047,135.83,135.76,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767824064379,6.51784539,135.82,135.76,6.8098425]
["bitfinex-derivatives","SOLF0:USTF0",1767824064580,6.21315492,135.81,135.77,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824064881,0.30469047,135.82,135.77,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824065080,6.21316716,135.81,135.77,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824065268,0.30469047,135.82,135.77,6.8094425]
["bitfinex-derivatives","SOLF0:USTF0",1767824065469,6.21236835,135.81,135.77,6.8094425]
["bitfinex-derivatives","SOLF0:USTF0",1767824065674,0.30469047,135.82,135.77,6.8094425]
["bitfinex-derivatives","SOLF0:USTF0",1767824065874,6.21237592,135.81,135.77,6.8094425]
["bitfinex-derivatives","SOLF0:USTF0",1767824066075,0.30469047,135.82,135.77,6.8094425]
["bitfinex-derivatives","SOLF0:USTF0",1767824066684,0.30469047,135.82,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824068877,2.46882942,135.84,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824069184,6.51615097,135.83,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824069384,6.51615097,135.82,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824069585,6.2114605,135.81,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824069784,6.2114605,135.8,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824069980,0.30469047,135.82,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824070188,6.21080592,135.81,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824070386,6.21080592,135.8,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824070585,0.30469047,135.82,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824070787,6.20924564,135.81,135.78,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767824070984,6.51393611,135.8,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824071192,6.20924564,135.79,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824071392,6.20924564,135.78,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824071592,0.30469047,135.8,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824071790,6.20427188,135.79,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824071987,6.20427188,135.78,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824072187,0.30469047,135.8,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824072388,6.20418193,135.79,135.75,0.1742425]
["bitfinex-derivatives","SOLF0:USTF0",1767824072588,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824072785,6.20151161,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824072985,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824073185,6.20151161,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824073388,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824073586,6.198799,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824073788,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824073991,6.198799,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824074290,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824074489,6.1968737,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824074688,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824074890,6.1968737,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824075188,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824075388,6.19522601,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824075589,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824075789,6.19522601,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824075991,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824076193,6.19522601,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824076391,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824076591,6.19380815,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824076896,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824077194,6.19380815,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824077492,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824077692,6.19258925,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824077994,0.30469047,135.8,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824080691,6.18984418,135.79,135.76,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767824080894,0.3215588,135.84,135.77,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824081093,6.19056108,135.83,135.77,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824081391,6.19056108,135.82,135.76,103.2206]
["bitfinex-derivatives","SOLF0:USTF0",1767824081602,0.3215588,135.84,135.78,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824081792,6.19100909,135.83,135.78,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824082102,6.19100909,135.82,135.78,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824082301,0.3215588,135.84,135.78,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824082491,6.19135148,135.83,135.78,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824082799,6.19135148,135.82,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824082994,0.3215588,135.84,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824083200,6.19135381,135.83,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824083401,6.19135381,135.82,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824083699,0.3215588,135.84,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824083899,6.19173249,135.83,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824084103,0.3215588,135.84,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824084396,6.19173249,135.83,135.8,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767824084598,0.3215588,135.86,135.81,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824084801,119.73855918,135.93,135.81,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824084802,6.19312772,135.85,135.81,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824084991,0.3215588,135.88,135.81,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824085194,6.16365474,135.87,135.82,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767824085397,6.16365474,135.86,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824085588,6.16365474,135.85,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824085798,0.3215588,135.88,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824085995,6.16386744,135.87,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824086200,6.16386744,135.86,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824086500,0.3215588,135.88,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824086700,6.16440915,135.87,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824086900,6.16440915,135.86,135.82,6.80676519]
["bitfinex-derivatives","SOLF0:USTF0",1767824087203,6.9515588,135.88,135.82,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824087405,6.16463857,135.87,135.82,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824087600,6.16463857,135.86,135.82,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824087796,6.9515588,135.88,135.82,6.80716519]
["bitfinex-derivatives","SOLF0:USTF0",1767824088007,6.16372505,135.87,135.82,6.80716519]
["bitfinex-derivatives","SOLF0:USTF0",1767824088206,6.16372505,135.86,135.82,6.80716519]
["bitfinex-derivatives","SOLF0:USTF0",1767824088410,6.9515588,135.88,135.82,6.80716519]
["bitfinex-derivatives","SOLF0:USTF0",1767824088604,6.16384456,135.87,135.82,6.80716519]
["bitfinex-derivatives","SOLF0:USTF0",1767824088800,6.16384456,135.86,135.82,6.80716519]
["bitfinex-derivatives","SOLF0:USTF0",1767824088998,6.9515588,135.88,135.78,106.58975918]
["bitfinex-derivatives","SOLF0:USTF0",1767824088999,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824089203,6.16418408,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824089408,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824089609,6.16395036,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824089813,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824090004,6.16393977,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824090310,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824090509,6.16369901,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824090710,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824090902,6.16369901,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824091101,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824091302,6.16369901,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824091502,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824091814,6.16345259,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824092005,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824092309,6.16345259,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824092512,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824092704,6.16320927,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824092902,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824093102,6.16320927,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824093303,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824093505,6.16297267,135.87,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824093705,0.3215588,135.88,135.83,6.80666519]
["bitfinex-derivatives","SOLF0:USTF0",1767824093906,0.3215588,135.9,135.85,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824094213,0.3215588,135.96,135.85,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824094414,87.04,135.95,135.85,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824094605,0.3215588,135.94,135.85,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824094805,6.9490588,135.93,135.87,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824096713,6.628,135.92,135.87,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824097306,0.3215588,135.93,135.87,0.17436519]
["bitfinex-derivatives","SOLF0:USTF0",1767824098308,0.3215588,135.93,135.87,6.80476519]
["bitfinex-derivatives","SOLF0:USTF0",1767824100219,0.3215588,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824106915,6.92903049,135.96,135.9,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824107224,0.30253049,135.96,135.9,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824108630,0.30253049,135.96,135.9,6.80291575]
["bitfinex-derivatives","SOLF0:USTF0",1767824110432,0.30253049,135.96,135.91,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824112334,6.92763049,135.98,135.92,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824113229,0.30253049,135.98,135.92,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824114232,0.30253049,135.98,135.93,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824116335,0.30253049,135.98,135.93,6.80141575]
["bitfinex-derivatives","SOLF0:USTF0",1767824118330,86.98,136.0,135.94,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767824118536,87.28253049,136.0,135.95,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824118831,0.30253049,136.0,135.95,6.80031575]
["bitfinex-derivatives","SOLF0:USTF0",1767824119928,6.92563049,136.02,135.95,6.80031575]
["bitfinex-derivatives","SOLF0:USTF0",1767824120130,6.41889487,136.01,135.95,6.80031575]
["bitfinex-derivatives","SOLF0:USTF0",1767824120333,0.30253049,136.01,135.95,6.80031575]
["bitfinex-derivatives","SOLF0:USTF0",1767824121937,0.30253049,136.01,135.96,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767824122137,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824123337,6.12037807,136.0,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824123539,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824123838,6.11923986,136.0,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824124039,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824124237,6.09503604,136.0,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824124436,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824124635,6.0940506,136.0,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824124832,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824125139,6.09406104,136.0,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824125337,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824125538,6.09628735,136.0,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824125741,0.30253049,136.01,135.96,6.79991575]
["bitfinex-derivatives","SOLF0:USTF0",1767824125936,6.09628735,136.0,135.96,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824126137,87.28253049,136.03,135.96,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824126335,6.09893309,136.02,135.96,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824126535,87.28253049,136.03,135.96,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824126741,6.09748578,136.02,135.96,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824126943,87.28253049,136.03,135.96,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824127234,87.28253049,136.03,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824127235,6.09823424,136.02,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824127435,0.30253049,136.03,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824127639,6.09854838,136.02,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824127840,0.30253049,136.03,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824128029,6.09854838,136.02,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824128229,0.30253049,136.03,135.98,6.79891575]
["bitfinex-derivatives","SOLF0:USTF0",1767824128434,6.10087869,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824128634,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824128943,6.09934791,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824129145,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824129442,6.10199846,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824129634,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824129835,6.10169585,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824130134,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824130335,6.1063495,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824130635,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824130835,6.1044964,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824131038,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824131230,6.10370936,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824131436,0.30253049,136.03,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824131637,6.10433902,136.02,135.98,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824131841,0.31597871,136.0,135.94,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824132036,6.41967079,135.99,135.94,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824132239,0.31597871,135.99,135.94,0.17391575]
["bitfinex-derivatives","SOLF0:USTF0",1767824133745,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824134245,6.10796261,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824134451,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824134747,6.10844853,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824134951,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824135256,6.10791375,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824135451,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824135751,6.11018283,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824135954,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824136242,6.11000451,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824136452,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824136644,6.11257138,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824136846,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824137052,6.11257138,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824137239,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824137439,6.11477624,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824137752,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824137942,6.11531467,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824138250,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824138449,6.1182832,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824138649,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824138854,6.11845607,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824139052,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824139254,6.11845607,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824139448,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824139648,6.12067501,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824139953,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824140250,6.12067262,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824140554,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824140849,6.12223171,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824141150,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824141357,6.12315341,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824141552,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824141851,6.12333258,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824142052,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824142253,6.12333258,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824142455,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824142644,6.12456767,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824142840,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824143045,6.12438846,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824143346,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824143644,6.12425611,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824143848,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824144047,6.12424559,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824144254,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824144449,6.12578071,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824144642,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824144946,6.12578299,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824145149,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824145348,6.12578299,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824145549,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824145739,6.12617204,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824145948,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824146149,6.12652619,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824146453,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824146650,6.12823584,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824146848,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824147049,6.12823584,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824147348,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824147550,6.13014545,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824147750,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824147952,6.13014545,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824148257,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824148558,6.13264647,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824148757,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824149054,6.13264647,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824149256,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824149456,6.13551687,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824149657,6.13551687,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824149958,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824150159,6.13551687,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824150360,6.13551687,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824150557,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824150748,6.13837233,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824150950,6.13837233,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824151147,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824151351,6.13837233,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824151549,6.13837233,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824151747,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824151952,6.1417028,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824152153,6.1417028,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824152361,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824152569,6.14269913,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824152761,6.14269913,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824153065,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824153268,6.14269913,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824153459,6.14269913,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824153661,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824153861,6.1438,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824154063,6.1438,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824154263,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824154562,6.13095995,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824154761,6.13095995,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824154964,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824155163,6.13095995,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824155365,6.13095995,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824155566,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824155762,6.13225718,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824155964,6.13225718,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824156164,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824156360,6.05918829,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824156658,6.05918829,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824156969,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824157169,6.06060669,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824157467,6.06060669,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824157670,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824157966,6.06215642,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824158171,6.06215642,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824158360,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824158560,6.06259028,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824158770,6.06259028,135.97,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824159069,0.31597871,135.99,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824159266,6.06258588,135.98,135.94,6.80091575]
["bitfinex-derivatives","SOLF0:USTF0",1767824159470,6.06258588,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824159769,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824159967,6.06295201,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824160266,6.06295201,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824160470,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824160667,6.06321746,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824160865,6.06321746,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824161067,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824161268,6.05521787,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824161460,6.05521787,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824161666,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824161868,6.05559068,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824162064,6.05559068,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824162269,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824162474,6.05597857,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824162674,6.05597857,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824162866,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824163066,6.05507315,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824163267,6.05507315,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824163469,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824163667,6.05510491,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824163867,6.05510491,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824164067,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824164361,6.05545945,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824164567,6.05545945,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824164769,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824164970,6.05539466,135.98,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824165172,6.05539466,135.97,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824165372,0.31597871,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824172500,95.72374712,136.01,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824172501,96.03287958,136.01,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824172998,0.30913246,136.0,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824174501,0.30913246,136.0,135.95,6.80024233]
["bitfinex-derivatives","SOLF0:USTF0",1767824176501,2.46927958,135.97,135.91,0.17374233]
["bitfinex-derivatives","SOLF0:USTF0",1767824177508,5.95344617,135.96,135.91,0.17374233]
["bitfinex-derivatives","SOLF0:USTF0",1767824177803,5.95344617,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824177993,5.95344617,135.94,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824178194,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824178501,5.95343904,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824178798,5.95343904,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824178998,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824179198,5.95151623,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824179399,5.95151623,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824179600,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824179803,5.95004089,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824179996,5.95004089,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824180198,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824180398,5.94967828,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824180598,5.94967828,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824180800,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824180998,5.94847465,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824181204,5.94847465,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824181408,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824181606,5.94654835,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824181807,5.94654835,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824182010,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824182207,5.94652354,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824182408,5.94652354,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824182707,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824182910,5.94565926,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824183114,5.94565926,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824183306,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824183612,5.94503172,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824183813,5.94503172,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824184014,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824184218,5.91885671,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824184406,5.91885671,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824184716,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824184915,5.91795651,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824185122,5.91795651,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824185418,9.09487958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824185616,5.91550015,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824185912,5.91550015,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824186114,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824186313,5.91509162,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824186508,5.91509162,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824186707,5.91509162,135.94,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824187006,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824187316,5.91436183,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824187510,5.91436183,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824187711,5.91436183,135.94,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824187914,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824188217,5.91414951,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824188412,5.91414951,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824188608,5.91414951,135.94,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824188813,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189014,5.91442844,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189207,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189208,5.91442844,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189507,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189508,5.91442844,135.94,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189707,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824189906,5.91402868,135.96,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824190108,5.91402868,135.95,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824190315,5.91402868,135.94,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824190517,2.46927958,135.97,135.91,6.80214233]
["bitfinex-derivatives","SOLF0:USTF0",1767824190720,5.91298167,135.96,135.93,0.17374233]
["bitfinex-derivatives","SOLF0:USTF0",1767824191017,0.30913246,135.99,135.93,0.17374233]
["bitfinex-derivatives","SOLF0:USTF0",1767824192617,0.30913246,135.99,135.94,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767824195921,0.30913246,135.99,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767824198220,0.30913246,135.99,135.93,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767824198425,0.30913246,135.99,135.92,2.16014712]
["bitfinex-derivatives","SOLF0:USTF0",1767824199623,0.30913246,135.99,135.94,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767824202320,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824202826,5.80716501,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824203027,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824203219,5.80716501,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824203415,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824203615,5.80724639,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824203922,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824204128,5.80724639,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824204422,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824204624,5.80732922,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824204824,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824205026,5.80732922,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824205228,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824205416,5.80748765,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824205721,5.80748765,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824205908,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824206112,5.80748971,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824206316,5.80752764,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824206516,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824206718,5.80752764,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824206919,5.80752764,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824207224,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824207420,5.80754595,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824207624,5.80754595,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824207826,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824208022,5.80720199,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824208219,5.80720199,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824208425,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824208623,5.80690094,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824208822,5.80690094,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824209022,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824209326,5.80646584,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824209526,5.80646584,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824209732,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824210028,5.80620656,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824210228,5.80620656,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824210429,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824210729,5.8062923,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824211031,5.8062923,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824211233,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824211529,5.80637743,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824211830,5.80637743,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824212027,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824212228,5.80637743,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824212428,5.80637743,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824212629,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824212834,5.80645979,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824213031,5.80645979,135.97,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824213331,0.30913246,135.99,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824213533,5.80655208,135.98,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767824213732,5.80655208,135.97,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767824213934,0.30913246,135.99,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767824214138,5.80655208,135.98,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767824214325,5.80655208,135.97,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767824214525,0.30913246,135.99,135.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767824214833,5.80459147,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824215031,5.80459147,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824215232,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824215433,5.80467155,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824215627,5.80467155,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824215821,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824216019,5.80467164,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824216224,5.80467164,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824216422,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824216724,5.80513557,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824216923,5.80513557,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824217134,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824217334,5.80505713,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824217631,5.80505713,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824217836,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824218029,5.8051503,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824218230,5.8051503,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824218429,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824218627,5.8052468,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824218828,5.8052468,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824219035,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824219230,5.8052468,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824219430,5.8052468,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824219627,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824219823,5.80534496,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824220023,5.80534496,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824220333,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824220533,5.80532549,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824220733,5.80532549,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824220933,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824221139,5.80532971,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824221322,5.80532971,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824221521,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824221725,5.80543466,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824221932,5.80543466,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824222129,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824222330,5.80555061,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824222531,5.80555061,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824222731,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824222930,5.80566119,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824223134,5.80566119,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824223336,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824223538,5.80704869,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824223729,5.80704869,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824224029,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824224228,5.80703601,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824224524,5.80703601,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824224827,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824225023,5.80696938,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824225228,5.80696938,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824225430,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824225830,5.80730723,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824226031,5.80730723,135.97,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824226238,0.30913246,135.99,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824226432,0.32938825,135.97,135.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767824226635,6.13875282,135.96,135.86,138.94303485]
["bitfinex-derivatives","SOLF0:USTF0",1767824226837,6.13875282,135.95,135.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767824227140,5.80936457,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824227438,5.80936457,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824227632,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824227832,5.8104927,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824228038,5.8104927,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824228231,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824228436,5.80907298,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824228637,5.80907298,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824228839,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824229040,5.8094262,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824229245,5.8094262,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824229441,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824229635,5.80843643,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824229832,5.80843643,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824230033,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824230235,5.80724811,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824230436,5.80724811,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824230731,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824230933,5.80733308,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824231135,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824231330,5.80565044,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824231534,0.32938825,135.95,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824231735,5.80576793,135.94,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824231940,6.13483653,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824232138,0.32938825,135.93,135.88,93.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767824233544,0.32938825,135.93,135.84,209.69042143]
["bitfinex-derivatives","SOLF0:USTF0",1767824233545,5.80263372,135.92,135.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767824233745,0.32938825,135.93,135.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767824233943,5.80263858,135.92,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767824234241,0.32938825,135.93,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767824235650,0.32938825,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824244459,5.89896429,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824244658,0.32938825,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824253562,5.89814191,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824253757,0.32938825,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824253958,5.89814191,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824254155,0.32938825,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824255866,5.89851562,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824256169,0.32567746,135.87,135.79,103.197]
["bitfinex-derivatives","SOLF0:USTF0",1767824256359,0.32567746,135.91,135.79,103.197]
["bitfinex-derivatives","SOLF0:USTF0",1767824256565,5.89721141,135.9,135.79,103.197]
["bitfinex-derivatives","SOLF0:USTF0",1767824256766,12.52681141,135.89,135.82,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767824257069,6.6296,135.89,135.82,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767824257267,6.95447746,135.91,135.81,103.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767824257768,6.6288,135.91,135.81,103.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767824258166,6.6288,135.91,135.84,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767824258671,6.6288,135.91,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824258969,6.95357746,135.93,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824259171,5.89606412,135.92,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824259369,0.32567746,135.93,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824259567,5.89623283,135.92,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824259866,0.32567746,135.93,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824260067,5.89585409,135.92,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824260272,0.32567746,135.93,135.84,93.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767824260565,6.6283,135.92,135.84,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767824261672,6.6283,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824262876,0.32567746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824263172,5.89577135,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824263372,0.32567746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824263573,5.89714868,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824263774,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824264072,5.89627906,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824264272,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824264471,5.89749059,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824264672,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824264874,5.89749059,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824265073,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824265276,5.89754265,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824265574,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824265779,5.89754263,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824265978,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824266176,5.89754263,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824266378,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824266580,5.89898309,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824266771,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824266969,5.89898309,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824267171,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824267366,5.90065957,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824267671,5.90065957,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824267976,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824268172,5.90083958,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824268378,5.90083958,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824268571,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824268773,5.90296771,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824268976,5.90296771,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824269171,5.90526435,135.9,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824269372,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824269579,5.90489353,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824269780,5.90489353,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824270078,5.90489353,135.9,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824270281,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824270578,5.90764156,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824270779,5.90764156,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824270979,5.90764156,135.9,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824271281,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824271485,5.9110022,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824271677,5.9110022,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824271979,5.9110022,135.9,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824272178,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824272485,5.91215353,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824272685,5.91215353,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824272876,5.91215353,135.9,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824273179,6.95317746,135.93,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824273385,5.91260631,135.92,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824273682,5.91260631,135.91,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824273879,5.91260631,135.9,135.86,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767824274185,0.32567746,135.95,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824274388,5.91410932,135.94,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824274576,5.91410932,135.93,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824274883,5.91410932,135.92,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824275077,0.32567746,135.95,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824275277,6.21414831,135.94,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824275477,5.88847085,135.93,135.86,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824275776,5.88847085,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824275973,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824276170,5.88846104,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824276371,5.88846104,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824276570,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824276784,5.88903871,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824276981,5.88903871,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824277184,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824277382,5.88938102,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824277583,5.88938102,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824277884,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824278081,5.88938102,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824278282,5.88938102,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824278486,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824278783,5.88954381,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824278978,5.88954381,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824279184,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824279477,5.8895515,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824279673,5.8895515,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824279882,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824280082,5.88954966,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824280286,5.88954966,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824280482,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824280686,5.88952959,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824280979,5.88952959,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824281184,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824281378,5.88951032,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824281578,5.88951032,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824281771,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824281977,5.88870752,135.93,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824282178,5.88870752,135.92,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824282377,0.32567746,135.94,135.87,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767824282574,5.88819287,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824282877,0.32567746,135.94,135.86,105.3066232]
["bitfinex-derivatives","SOLF0:USTF0",1767824283083,5.88846165,135.93,135.88,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824283285,0.32567746,135.94,135.88,2.1618232]
["bitfinex-derivatives","SOLF0:USTF0",1767824283484,5.8879169,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824283788,0.31245361,135.96,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824283989,5.88795271,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824284290,5.88795271,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824284586,5.88795271,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824284790,0.31245361,135.96,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824284991,6.20020852,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824285186,5.88775491,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824285378,5.88775491,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824285579,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824285790,5.88723492,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824285983,5.88723492,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824286183,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824286483,5.88666337,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824286681,5.88666337,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824286981,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824287180,5.88667196,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824287382,5.88667196,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824287581,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824287788,5.88613717,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824287986,5.88613717,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824288186,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824288389,5.88562891,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824288587,5.88562891,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824288785,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824288990,5.88562632,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824289192,5.88562632,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824289488,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824289690,5.8851395,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824289891,5.8851395,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824290091,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824290292,5.88466516,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824290480,5.88466516,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824290683,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824290883,5.88466087,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824291084,5.88466087,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824291284,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824291490,5.8842151,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824291689,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824291989,5.8842151,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824292180,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824292386,5.88379449,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824292588,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824292788,5.88379449,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824292987,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824293196,5.88379449,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824293397,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824293589,5.88339803,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824293790,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824293992,5.88339803,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824294192,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824294494,5.88303029,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824294791,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824294992,5.88303029,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824295195,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824295384,5.88268093,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824295588,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824295790,5.88268089,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824295997,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824296294,5.88302552,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824296495,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824296682,5.88269366,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824296886,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824297186,5.88269366,135.94,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824297382,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824297588,5.88237858,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824297787,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824297988,5.88167927,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824298296,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824298497,5.88137612,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824298699,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824298897,5.88172068,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824299100,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824299292,5.88143722,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824299598,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824299897,5.88143722,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824300093,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824300397,5.88116861,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824300591,0.31245361,135.95,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824300791,5.88116861,135.94,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824300994,6.19284721,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824301192,5.88042482,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824301387,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824301589,5.88069837,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824301793,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824302000,5.88065353,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824302188,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824302384,5.88350665,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824302590,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824302789,5.88350665,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824302994,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824303204,5.88350665,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824303402,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824303597,5.88406368,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824303898,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824304194,5.88442297,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824304398,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824304600,5.84766538,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824304798,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824304999,5.84765834,135.92,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824305198,0.31245361,135.93,135.87,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767824305401,5.84828625,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824305597,0.31245361,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824305807,0.31245361,135.91,135.86,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767824305989,0.31245361,135.91,135.84,192.2817232]
["bitfinex-derivatives","SOLF0:USTF0",1767824306700,0.31245361,135.93,135.84,192.2817232]
["bitfinex-derivatives","SOLF0:USTF0",1767824307001,5.84868017,135.92,135.84,192.2817232]
["bitfinex-derivatives","SOLF0:USTF0",1767824307188,0.31245361,135.93,135.84,192.2817232]
["bitfinex-derivatives","SOLF0:USTF0",1767824307394,5.84914068,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824307594,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824307802,5.84914068,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824308097,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824308399,5.84963648,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824308702,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824309000,5.84964086,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824309200,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824309403,5.85016195,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824309697,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824309901,5.84981914,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824310098,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824310301,5.85038471,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824310502,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824310801,5.85038678,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824311098,0.31245361,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824311295,5.85082056,135.92,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824311495,6.93895361,135.95,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824311697,5.85100446,135.94,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824311901,6.93895361,135.95,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824311902,5.85100446,135.93,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824312101,6.93895361,135.95,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824312301,5.85166685,135.94,135.88,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767824312505,5.85166685,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824312801,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824312998,5.85167591,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824313200,5.85167591,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824313403,5.85167591,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824313600,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824313797,5.85240002,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824314001,5.85240002,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824314205,5.85240002,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824314405,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824314606,5.85320759,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824314807,5.85320759,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824314998,5.85320759,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824315198,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824315398,5.85410242,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824315607,5.85410242,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824315801,5.85410242,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824316007,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824316314,5.85410242,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824316607,5.85410242,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824316806,5.85410242,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824317006,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824317195,5.85512366,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824317400,5.85512366,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824317706,5.85512366,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824317895,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824318095,5.85631166,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824318302,5.85631166,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824318609,5.85631166,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824318908,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824319206,5.83073613,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824319401,5.83073613,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824319601,5.83073613,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824319801,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824320001,5.83084852,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824320301,5.83084852,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824320502,5.83084852,135.92,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824320703,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824320914,5.83388509,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824321106,5.83388509,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824321306,5.83388509,135.92,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824321508,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824321709,5.83470173,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824321910,5.83470173,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824322110,5.83470173,135.92,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824322310,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824322511,5.83493783,135.94,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824322710,5.83493783,135.93,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824322910,3.783e-05,135.92,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824323099,0.31245361,135.95,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824324407,0.31245361,135.95,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824327016,0.31245361,135.95,135.89,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767824331612,0.31245361,135.95,135.85,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767824331822,6.93895361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824334824,5.6977531,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824335022,5.6977531,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824335224,6.93895361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824335523,5.69810783,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824335724,5.69810783,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824335920,6.93895361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824336129,5.6982747,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824336328,5.6982747,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824336527,0.31245361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824336727,5.69847547,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824336931,5.69847547,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824337124,0.31245361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824337327,5.69868848,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824337524,5.69868848,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824337727,0.31245361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824337928,5.69868848,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824338128,5.69868848,135.93,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824338430,5.69868848,135.92,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824338632,0.31245361,135.95,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824338930,5.69891898,135.94,135.88,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767824339230,5.69891898,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824339431,5.69891898,135.92,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824339727,0.31245361,135.95,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824339931,5.69916667,135.94,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824340127,5.69916667,135.93,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767824340432,93.6059,135.97,135.9,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767824340733,0.33190022,135.96,135.9,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767824344032,0.33190022,135.96,135.91,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767824345929,0.33190022,135.96,135.87,103.1389]
["bitfinex-derivatives","SOLF0:USTF0",1767824345930,0.33066166,135.98,135.92,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767824346434,0.33066166,135.98,135.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767824347434,0.33066166,135.98,135.94,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767824352231,0.33066166,135.98,135.91,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767824355241,0.33066166,135.98,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824356139,5.60647099,135.97,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824356443,0.33066166,135.98,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824356740,5.60598543,135.97,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824356943,0.33066166,135.98,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824357141,5.60598543,135.97,135.89,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767824357341,0.33066166,135.98,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824357539,5.60551343,135.97,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824357841,0.33066166,135.98,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824358043,5.60551343,135.97,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824358243,0.33066166,135.98,135.9,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767824359850,0.33066166,135.98,135.87,103.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767824361340,0.33066166,135.98,135.91,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767824365248,0.33066166,135.98,135.92,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767824367849,0.33066166,135.98,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767824368354,0.33066166,136.0,135.92,103.1023]
["bitfinex-derivatives","SOLF0:USTF0",1767824368742,6.95396166,136.02,135.92,103.1023]
["bitfinex-derivatives","SOLF0:USTF0",1767824368942,5.58226972,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824369249,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824369446,5.58133831,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824369647,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824369953,5.58133831,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824370255,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824370452,5.58024897,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824370752,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824371054,5.58024897,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824371245,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824371444,5.57964209,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824371647,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824371842,5.57965053,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824372044,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824372248,5.57997703,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824372449,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824372744,5.57951368,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824372948,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824373152,5.57952181,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824373348,0.33066166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824373549,5.57917667,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824373745,6.95376166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824373949,5.57917667,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824374145,6.95376166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824374358,5.57896157,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824374545,6.95376166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824374752,5.57895751,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824374957,6.95376166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824375159,5.57895345,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824375358,6.95376166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824375550,5.57886703,136.01,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824375750,6.95376166,136.02,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824376045,0.323951,136.04,135.96,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767824376445,6.6227,136.03,135.97,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767824379259,6.946151,136.04,135.97,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767824386269,0.323951,136.04,135.98,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767824389168,0.323951,136.04,135.96,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824389376,0.323951,136.06,135.96,105.22567214]
["bitfinex-derivatives","SOLF0:USTF0",1767824389573,0.323951,136.06,135.98,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824389876,0.323951,136.06,136.0,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767824395579,0.323951,136.06,135.98,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824396584,0.323951,136.06,135.96,103.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767824396888,0.323951,136.06,135.97,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824397292,0.323951,136.06,135.97,8.78297214]
["bitfinex-derivatives","SOLF0:USTF0",1767824397687,102.9617,136.11,135.99,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824397988,0.323951,136.08,136.0,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767824400492,0.323951,136.08,136.0,93.544]
["bitfinex-derivatives","SOLF0:USTF0",1767824401893,189.8732,136.12,135.98,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767824401894,0.31938045,136.06,135.98,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767824402302,2.47725259,136.05,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767824403183,0.31938045,136.05,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767824403390,2.47725259,136.07,135.97,89.05787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824403695,2.47725259,136.09,135.99,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824403893,0.31938045,136.08,136.01,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767824405498,0.31938045,136.06,136.01,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767824406902,0.31938045,136.06,135.99,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767824408505,0.31938045,136.06,136.0,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767824409305,0.31938045,136.06,135.98,93.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767824409900,0.31938045,136.06,135.99,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767824414200,0.31938045,136.06,136.0,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767824419112,6.6207,136.07,136.01,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767824420699,0.31938045,136.12,136.04,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824420901,6.6179,136.13,135.99,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1767824420902,0.31938045,136.1,135.99,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1767824421106,0.31938045,136.08,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767824421311,0.31938045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824421505,5.5804906,136.09,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824421706,0.31938045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824422014,5.58049246,136.09,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824422204,0.31938045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824422404,5.57979286,136.09,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824422605,0.31938045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824422806,5.57978644,136.09,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824423114,0.31938045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824423315,5.57970301,136.09,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824423509,0.31938045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824423817,5.57970301,136.09,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824424014,6.93868045,136.1,136.01,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824424217,5.57930287,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824424414,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824424614,5.59046425,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824424914,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824425107,5.59046425,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824425312,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824425513,5.5906416,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824425712,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824425917,5.59064163,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824426213,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824426514,5.59094589,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824426806,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824427010,5.59094584,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824427207,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824427418,5.59137637,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824427620,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824427812,5.59137637,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824428011,6.93868045,136.1,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824428211,5.59115519,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824428515,0.31938045,136.09,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824430209,5.59381319,136.08,136.02,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767824430415,0.31938045,136.12,136.04,8.77997214]
["bitfinex-derivatives","SOLF0:USTF0",1767824430617,105.08927214,136.15,136.04,8.77997214]
["bitfinex-derivatives","SOLF0:USTF0",1767824430618,5.9137397,136.11,136.04,8.77997214]
["bitfinex-derivatives","SOLF0:USTF0",1767824430818,5.59435925,136.1,136.04,8.77997214]
["bitfinex-derivatives","SOLF0:USTF0",1767824431122,5.59435925,136.1,136.04,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767824431819,0.31938045,136.14,136.06,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824432821,93.83652444,136.16,136.06,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824433009,93.83652444,136.16,136.08,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824433010,6.93652444,136.16,136.08,2.15787214]
["bitfinex-derivatives","SOLF0:USTF0",1767824433521,0.31992444,136.16,136.08,8.77797214]
["bitfinex-derivatives","SOLF0:USTF0",1767824433919,0.31992444,136.16,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824434222,0.31992444,136.16,136.08,8.77797214]
["bitfinex-derivatives","SOLF0:USTF0",1767824434818,0.31992444,136.16,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824435327,0.31992444,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824439732,6.93672444,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824442238,6.93672444,136.15,136.07,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767824443744,6.6173,136.14,136.07,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767824444038,6.6173,136.14,136.07,93.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767824447444,6.93672444,136.15,136.07,93.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767824447841,0.31992444,136.14,136.07,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767824448045,0.31992444,136.14,136.05,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767824448845,0.31992444,136.12,136.05,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767824449045,0.31992444,136.12,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767824449246,0.31992444,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767824450435,6.6173,136.14,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767824450653,6.93722444,136.14,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767824454049,0.31992444,136.13,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767824457356,6.93772444,136.13,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767824457552,0.31992444,136.12,136.06,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767824457752,0.31992444,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767824458549,0.31992444,136.12,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767824459259,0.31992444,136.12,136.04,93.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767824459956,0.31992444,136.12,136.05,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767824460354,6.93822444,136.12,136.05,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767824461554,6.6188,136.11,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767824462059,0.34232726,136.11,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767824462256,0.34232726,136.13,136.06,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767824462459,5.90536332,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767824462654,0.34232726,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767824463652,6.96072726,136.12,136.04,93.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767824464155,5.56625205,136.11,136.04,93.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767824464366,6.96072726,136.12,136.04,93.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767824464660,5.56625205,136.11,136.04,93.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767824464862,6.96072726,136.12,136.04,93.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767824465061,5.56814877,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767824465264,6.96072726,136.12,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767824465452,5.57101976,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767824465654,6.96072726,136.12,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767824465850,5.57066633,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767824466058,0.34232726,136.11,136.05,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767824472474,6.95912726,136.15,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767824472769,5.91674048,136.14,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767824472965,5.57441322,136.13,136.07,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767824474970,5.57441322,136.13,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824475474,0.34232726,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824475673,6.95852726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824475862,0.34232726,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824477373,0.34232726,136.16,136.06,106.36010732]
["bitfinex-derivatives","SOLF0:USTF0",1767824477374,0.34232726,136.15,136.06,3.36690732]
["bitfinex-derivatives","SOLF0:USTF0",1767824478572,0.34232726,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824483680,6.95912726,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824487484,5.60255049,136.14,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824487684,6.95912726,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824487884,5.60222277,136.14,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824488084,6.95912726,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824488286,5.60250888,136.14,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824488483,6.95912726,136.15,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824488683,5.60410819,136.14,136.08,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767824488891,5.60410819,136.14,136.04,215.34380732]
["bitfinex-derivatives","SOLF0:USTF0",1767824488892,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824489087,5.60339995,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824489387,5.60339995,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824489591,5.60339995,136.14,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824489774,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824489978,5.60280403,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824490280,5.60280403,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824490490,5.60280403,136.14,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824490786,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824490985,5.60227586,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824491190,5.60227586,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824491490,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824491684,5.59991254,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824491880,5.59991254,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824492078,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824492279,5.60045722,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824492490,5.60045722,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824492690,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824492890,5.60008252,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824493088,5.60008252,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824493289,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824493492,5.59970945,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824493791,5.59970945,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824493989,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824494290,5.59934539,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824494588,5.59934539,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824494790,6.95862726,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824494988,5.59902718,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824495187,5.59902718,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824495390,0.36579974,136.18,136.07,3.36690732]
["bitfinex-derivatives","SOLF0:USTF0",1767824495696,5.964547,136.17,136.07,3.36690732]
["bitfinex-derivatives","SOLF0:USTF0",1767824495987,5.59874726,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824496195,5.59874726,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824496493,0.36579974,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824496692,5.59865654,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824496885,0.36579974,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824497085,5.59900623,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824497284,0.36579974,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824497593,5.59863631,136.15,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824497792,6.98219974,136.16,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767824498092,6.98219974,136.16,136.07,9.98710732]
["bitfinex-derivatives","SOLF0:USTF0",1767824498093,12.21543883,136.15,136.07,9.98710732]
["bitfinex-derivatives","SOLF0:USTF0",1767824498294,6.6168,136.15,136.07,9.98710732]
["bitfinex-derivatives","SOLF0:USTF0",1767824498786,6.6168,136.15,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767824499300,0.36579974,136.16,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767824499488,0.36579974,136.17,136.06,102.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767824499687,5.59824806,136.16,136.06,102.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767824499884,0.36579974,136.17,136.06,102.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767824500191,5.59826269,136.16,136.09,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767824500388,0.36579974,136.19,136.07,106.35570732]
["bitfinex-derivatives","SOLF0:USTF0",1767824500588,5.96533726,136.18,136.07,106.35570732]
["bitfinex-derivatives","SOLF0:USTF0",1767824500788,5.59953752,136.17,136.07,106.35570732]
["bitfinex-derivatives","SOLF0:USTF0",1767824501286,5.59953752,136.17,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824501896,5.59953752,136.17,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767824501897,5.59953752,136.17,136.09,189.8103]
["bitfinex-derivatives","SOLF0:USTF0",1767824502082,0.36579974,136.18,136.09,189.8103]
["bitfinex-derivatives","SOLF0:USTF0",1767824502480,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824508597,0.36579974,136.18,136.1,2.15368169]
["bitfinex-derivatives","SOLF0:USTF0",1767824509695,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824510199,5.59862137,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824510390,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824510589,5.59862137,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824510797,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824510999,5.59862137,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824511199,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824511399,5.59899072,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824511593,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824511791,5.59899072,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824511992,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824512290,5.59899072,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824512492,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824512692,5.59952734,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824512890,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824513195,5.59952734,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824513395,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824513595,5.60018412,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824513793,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824513996,5.60018412,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824514197,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824514504,5.58080045,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824514705,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824514905,5.58283427,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824515091,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824515294,5.58383182,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824515496,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824515697,5.58383186,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824515895,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824516095,5.58383186,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824516296,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824516503,5.58499608,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824516703,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824516898,5.58499608,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824517198,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824517398,5.58639029,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824517600,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824517892,5.58664076,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824518195,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824518505,5.58727975,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824518705,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824518896,5.58727975,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824519097,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824519297,5.58728918,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824519498,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824519709,5.58806228,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824519893,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824520105,5.58806228,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824520308,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824520503,5.5887188,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824520801,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824521006,5.58867895,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824521308,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824521504,5.58854133,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824521706,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824521898,5.58854538,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824522105,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824522404,5.58865055,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824522598,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824522799,5.58854017,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824522998,0.36579974,136.18,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824523199,5.5885496,136.17,136.12,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767824523400,0.36579974,136.18,136.1,2.15368169]
["bitfinex-derivatives","SOLF0:USTF0",1767824523707,5.58869059,136.17,136.1,2.15368169]
["bitfinex-derivatives","SOLF0:USTF0",1767824523911,0.36579974,136.18,136.1,2.15368169]
["bitfinex-derivatives","SOLF0:USTF0",1767824524111,5.58868116,136.17,136.1,2.15368169]
["bitfinex-derivatives","SOLF0:USTF0",1767824524408,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824524608,5.58878285,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824524803,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824525002,5.58876667,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824525209,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824525507,5.58887648,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824525709,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824525909,5.58886705,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824526209,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824526414,5.58904764,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824526611,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824526812,5.58904764,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824527015,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824527213,5.58904764,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824527407,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824527612,5.58929996,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824527803,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824528004,5.59041713,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824528304,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824528610,5.59042204,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824528809,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824529011,5.59073752,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824529211,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824529513,5.59148917,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824529705,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824530000,5.59148917,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824530202,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824530401,5.59197693,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824530698,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824530898,5.59197693,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824531107,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824531306,5.59253963,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824531505,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824531808,5.59035422,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824532006,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824532209,5.59034611,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824532410,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824532610,5.5910187,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824532811,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824533011,5.5910187,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824533202,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824533402,5.59153082,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824533602,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824533809,5.59153082,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824534106,0.36579974,136.18,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824534309,0.36579974,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767824543620,7.01267776,136.2,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767824543918,5.5938982,136.19,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767824544116,5.5938982,136.18,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767824544313,7.01267776,136.2,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824544517,5.9539883,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824544712,0.39817776,136.19,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824545221,0.39817776,136.19,136.08,13.69063485]
["bitfinex-derivatives","SOLF0:USTF0",1767824545222,7.01397776,136.17,136.08,13.69063485]
["bitfinex-derivatives","SOLF0:USTF0",1767824545520,7.01397776,136.17,136.08,88.97368169]
["bitfinex-derivatives","SOLF0:USTF0",1767824545819,7.01397776,136.17,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767824546020,9.16765945,136.17,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767824550720,2.55185945,136.17,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824552123,0.39817776,136.17,136.09,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767824552826,0.39817776,136.17,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767824554424,0.39817776,136.17,136.14,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767824556421,0.39817776,136.17,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767824559239,0.39817776,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824559534,2.15368169,136.2,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824559722,5.56029453,136.19,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824559927,5.56029453,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824560221,5.56029453,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824560425,2.15368169,136.2,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824560634,5.56048428,136.19,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824560825,5.56048428,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824561022,5.56048428,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824561227,2.15368169,136.2,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824561527,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824561724,5.56143676,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824561927,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824562134,5.56143676,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824562336,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824562536,5.56166789,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824562736,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824562931,5.56166789,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824563236,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824563436,5.5619225,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824563637,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824563838,5.5619225,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824564136,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824564439,5.56212349,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824564639,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824564840,5.56220315,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824565138,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824565340,5.56220315,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824565534,0.38103147,136.18,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824565733,5.56228019,136.17,136.13,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767824565936,0.38103147,136.2,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767824566138,2.53471316,136.18,136.06,105.14658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824566333,5.94331166,136.17,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824566529,5.94331166,136.16,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824566733,0.38103147,136.16,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824566943,6.01509022,136.15,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824567135,6.01509022,136.14,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824567340,0.38103147,136.16,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824567636,6.01477161,136.15,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824567837,6.01477161,136.14,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824568136,6.99773147,136.16,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824568337,6.01476924,136.15,136.06,191.96658169]
["bitfinex-derivatives","SOLF0:USTF0",1767824568535,6.01476924,136.14,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824568733,6.99773147,136.16,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824569038,6.01464732,136.15,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824569237,6.01464732,136.14,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824569438,6.99773147,136.16,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824569638,6.01435386,136.15,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824569939,6.01435386,136.14,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824570131,0.38103147,136.15,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824570333,6.01435596,136.14,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824570542,0.38103147,136.15,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824570737,6.01404948,136.14,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824570937,0.38103147,136.15,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824571137,6.01404948,136.14,136.09,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767824571338,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824571536,6.01375851,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824571741,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824572045,6.01375851,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824572337,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824572536,6.01348162,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824572736,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824573036,6.01347946,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824573235,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824573436,6.01321997,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824573636,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824573838,6.01321997,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824574038,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824574238,6.01321997,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824574447,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824574648,6.00533969,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824574842,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824575042,6.00533969,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824575239,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824575441,6.00509922,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824575643,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824575846,6.00509922,136.14,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824576049,0.38103147,136.15,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767824576247,6.00509922,136.14,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824576441,0.38103147,136.15,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824576637,6.00486889,136.14,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824576843,0.38103147,136.15,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824577044,6.00486889,136.14,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824577244,0.38103147,136.15,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824577443,6.00464803,136.14,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824577748,0.38103147,136.15,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824577947,6.00464803,136.14,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824578246,0.38103147,136.15,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824578448,6.00443594,136.14,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824578638,0.38103147,136.15,136.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767824578840,0.38103147,136.15,136.07,116.67503485]
["bitfinex-derivatives","SOLF0:USTF0",1767824578841,6.00443594,136.14,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767824579038,0.38103147,136.15,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767824579235,6.00443379,136.14,136.09,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767824579440,6.99603147,136.19,136.09,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767824579634,6.38526523,136.18,136.09,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767824579845,6.00423376,136.17,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824580151,6.00423376,136.16,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824580447,0.38103147,136.18,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824580648,6.00422174,136.17,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824580839,6.00422174,136.16,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824581040,0.38103147,136.18,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824581238,6.38525321,136.17,136.1,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1767824581448,6.00422174,136.16,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767824581642,0.38103147,136.19,136.13,102.9432]
["bitfinex-derivatives","SOLF0:USTF0",1767824582251,0.38103147,136.19,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767824583250,0.38103147,136.19,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767824585955,6.6134,136.22,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767824586154,0.39628193,136.21,136.14,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767824586454,6.6139,136.21,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767824586854,7.01018193,136.21,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767824587549,0.39628193,136.21,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767824588149,0.39628193,136.21,136.13,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767824589457,7.00948193,136.23,136.13,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767824590159,0.39628193,136.22,136.13,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767824590756,0.39628193,136.22,136.16,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767824592759,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824593651,5.87824395,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824593854,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824594057,5.87824395,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824594358,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824594559,5.87713442,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824594757,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824594956,5.87713227,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824595157,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824595358,5.87713227,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824595658,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824595854,5.87613667,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824596054,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824596249,5.87613667,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824596456,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824596763,5.87524623,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824596962,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824597166,5.87524623,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824597354,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824597556,5.87444159,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824597856,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824598056,5.87444159,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824598257,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824598456,5.87371459,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824598659,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824598862,5.87371459,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824599063,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824599363,5.87371459,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824599664,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824599871,5.87305504,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824600064,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824600261,5.87305504,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824600457,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824600662,5.87246549,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824600861,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824601158,5.87227881,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824601461,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824601661,5.87193786,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824601861,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824602065,5.87193786,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824602269,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824602459,5.87146983,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824602654,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824602858,5.87146983,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824603058,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824603259,5.87146983,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824603566,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824603870,5.87105841,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824604061,0.39628193,136.22,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824612565,0.39434312,136.21,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767824622481,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824624379,5.83548783,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824624575,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824624776,5.83548783,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824624975,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824625281,5.83548783,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824625475,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824625677,5.83559797,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824625974,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824626175,5.83559797,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824626375,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824626676,5.8374654,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824626877,0.39434312,136.21,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824627071,5.8374654,136.2,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767824627386,0.39434312,136.21,136.13,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767824627573,5.83860703,136.2,136.13,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767824627778,0.39434312,136.21,136.13,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767824627968,5.83860703,136.2,136.15,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767824628174,0.39434312,136.21,136.15,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767824628373,5.83860703,136.2,136.15,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767824628679,0.39434312,136.21,136.15,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767824628879,5.83951712,136.2,136.15,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767824629180,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824629380,5.83951712,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824629580,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824629782,5.84057883,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824629980,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824630181,5.84057883,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824630383,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824630578,5.84187042,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824630779,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824630982,5.84187042,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824631278,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824631484,5.84354925,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824631680,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824631979,5.84354925,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824632282,5.84511362,136.19,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824632483,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824632685,5.84515167,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824632880,5.84515167,136.19,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824633081,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824633279,5.84515167,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824633480,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824633676,5.84538449,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824633879,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824634073,5.84538449,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824634284,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824634484,5.75085599,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824634672,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824634876,5.75085599,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824635077,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824635285,5.75085599,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824635487,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824635685,5.75113906,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824635886,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824636077,5.75113906,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824636276,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824636476,5.75147173,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824636676,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824636885,5.75147173,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824637086,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824637289,5.75147173,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824637482,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824637681,5.75154232,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824637884,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824638086,5.75154232,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824638386,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824638585,5.75161211,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824638781,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824638985,5.75161211,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824639287,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824639586,5.75168303,136.2,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824639886,0.39434312,136.21,136.16,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767824640087,5.75168303,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824640289,0.39434312,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824640587,5.75172894,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824640788,0.39434312,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824640986,5.75172894,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824641188,0.39434312,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824641387,5.75175771,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824641589,0.39434312,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824641784,5.75181321,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824642083,0.39434312,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824642280,5.75184123,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824642582,0.39434312,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824642888,5.75190499,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824643092,0.42806858,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824643390,6.1799693,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824643690,5.75190072,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824643891,5.75190072,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824644089,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824644295,5.75200087,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824644489,5.75200087,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824644683,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824644886,5.75210786,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824645084,5.75210786,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824645286,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824645485,5.75222581,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824645686,5.75222581,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824645998,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824646304,5.75222581,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824646590,5.75222581,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824646798,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824647002,5.75235674,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824647191,5.75235674,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824647392,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824647595,5.75250352,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824647895,5.75250352,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824648090,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824648294,5.75250352,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824648488,5.75250352,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824648689,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824648886,5.75267002,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824649082,5.75267002,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824649384,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824649582,5.75267125,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824649789,5.75267125,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824649993,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824650196,5.75267125,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824650495,5.75267125,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824650689,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824650885,5.75286872,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824651083,5.75286872,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824651285,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824651489,5.75311251,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824651686,5.75311251,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824651887,5.75311251,136.19,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824652093,5.75311251,136.18,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824652497,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824652698,6.05975408,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824652891,6.05975408,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824653086,6.05975408,136.19,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824653288,0.42806858,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824653493,6.06017193,136.21,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824653689,6.06017193,136.2,136.15,2.15259469]
["bitfinex-derivatives","SOLF0:USTF0",1767824653895,2.00781231,136.19,136.15,2.15259469]
["bitfinex-derivatives","SOLF0:USTF0",1767824654099,0.42806858,136.26,136.17,105.06529469]
["bitfinex-derivatives","SOLF0:USTF0",1767824654604,0.42806858,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824655194,0.42806858,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824666022,5.64605734,136.24,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824666214,5.64605734,136.23,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824666413,0.42806858,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824666713,5.6458519,136.24,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824666901,5.6458519,136.23,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824667102,0.42806858,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824667303,5.64572396,136.24,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824667503,5.64572396,136.23,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824667806,0.42806858,136.28,136.19,105.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1767824668012,5.64450667,136.27,136.19,105.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1767824668213,5.64450667,136.26,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824668414,0.42806858,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824668614,5.64212157,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824668809,5.64212157,136.26,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824669010,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824669214,5.64193217,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824669415,5.64003847,136.26,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824669714,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824670013,5.64003634,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824670206,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824670500,5.6386217,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824670705,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824671016,5.63833701,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824671207,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824671408,5.63664379,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824671604,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824671816,5.63653726,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824672112,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824672317,5.63527511,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824672511,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824672711,5.63516602,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824672911,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824673116,5.63516602,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824673319,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824673518,5.63398622,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824673715,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824673916,5.63398622,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824674224,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824674523,5.63306837,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824674719,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824674925,5.63296427,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824675122,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824675419,5.6321745,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824675617,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824675826,5.63207719,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824676014,0.42806858,136.28,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824677215,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824677613,5.63072105,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824677920,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824678122,5.63072105,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824678320,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824678512,5.6302587,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824678821,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824679019,5.63025755,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824679320,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824679518,5.62978807,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824679715,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824680016,5.62978807,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824680206,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824680408,5.6295112,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824680619,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824680816,5.62948714,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824681020,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824681213,5.62948714,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824681413,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824681619,5.62925818,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824681821,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824682024,5.6294427,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824682223,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824682416,5.62933212,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824682621,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824682822,5.62935866,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824683021,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824683223,5.62935866,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824683424,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824683719,5.62933604,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824683919,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824684124,5.62933604,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824684326,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824684519,5.62937509,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824684818,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824685020,5.62937509,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824685221,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824685421,5.62935778,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824685617,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824685822,5.62935778,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824686025,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824686225,5.62935778,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824686425,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824686631,5.62948386,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824686833,0.42806858,136.28,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824687032,5.62948386,136.27,136.24,0.04844731]
["bitfinex-derivatives","SOLF0:USTF0",1767824687233,0.04852476,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824692245,5.63155492,136.26,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824692445,0.04852476,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824698153,5.61864094,136.26,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824698344,0.04852476,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824698546,5.61871954,136.26,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824698749,0.04852476,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824699046,5.61871954,136.26,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824699246,0.04852476,136.27,136.23,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767824699446,0.04852476,136.27,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824699447,5.61908691,136.26,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824699750,5.61932769,136.25,136.18,102.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767824699954,0.4592666,136.26,136.15,116.61523485]
["bitfinex-derivatives","SOLF0:USTF0",1767824700144,6.07931501,136.25,136.15,189.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767824700452,0.04834498,136.23,136.15,189.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767824700839,0.04834498,136.23,136.18,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767824701542,0.50761158,136.23,136.16,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824701744,0.4592666,136.21,136.13,245.91555278]
["bitfinex-derivatives","SOLF0:USTF0",1767824701959,0.4592666,136.21,136.11,13.69063485]
["bitfinex-derivatives","SOLF0:USTF0",1767824702347,0.4592666,136.21,136.1,203.41213485]
["bitfinex-derivatives","SOLF0:USTF0",1767824702547,0.05127417,136.17,136.1,203.41213485]
["bitfinex-derivatives","SOLF0:USTF0",1767824704248,0.47052728,136.22,136.13,106.30293183]
["bitfinex-derivatives","SOLF0:USTF0",1767824704442,0.47052728,136.25,136.14,102.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767824704648,5.6171657,136.24,136.14,102.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767824704850,5.6171657,136.23,136.14,102.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767824705042,0.47052728,136.24,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824705240,5.61716337,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824705447,0.47052728,136.24,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824705654,5.6167321,136.23,136.19,0.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1767824705955,0.47052728,136.24,136.19,0.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1767824706253,5.61673443,136.23,136.19,0.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1767824706454,7.08292728,136.24,136.19,0.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1767824706655,5.61630916,136.23,136.19,0.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1767824706854,7.08292728,136.24,136.19,0.05484139]
["bitfinex-derivatives","SOLF0:USTF0",1767824707053,5.61630916,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824707254,0.04853547,136.22,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824716969,0.04853547,136.22,136.18,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767824727269,0.04853547,136.22,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767824728071,0.51743824,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824728275,5.61242915,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824728581,0.51743824,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824728875,5.61278167,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824729075,0.51743824,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824729278,5.61278379,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824729477,0.51743824,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824729777,5.61315349,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824729973,7.12893824,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824730176,5.61315349,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767824730379,0.51743824,136.26,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767824730578,5.61353275,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767824730780,0.51743824,136.26,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767824730978,5.61353275,136.25,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767824731178,0.51743824,136.26,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767824731380,5.61393511,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824731579,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824731774,5.61393511,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824731974,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824732170,5.61393511,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824732372,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824732573,5.61435172,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824732779,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824733074,5.61435172,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824733269,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824733481,5.6147856,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824733682,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824733884,5.6147856,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824734183,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824734384,5.61523776,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824734684,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824734979,5.61523776,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824735280,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824735583,5.61570934,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824735789,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824736083,5.61570934,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824736271,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824736470,5.61620164,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824736674,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824736875,5.61620161,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824737077,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824737286,5.61620161,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824737479,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824737678,5.61671609,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824737975,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824738179,5.61671609,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824738381,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824738681,5.61739743,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824738878,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824739079,5.61739676,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824739279,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824739479,5.618163,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824739682,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824739883,5.618163,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824740084,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824740285,5.618163,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824740476,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824740683,5.61875169,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824740882,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824741184,5.61893658,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824741482,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824741683,5.61979504,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824741877,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824742078,5.61979504,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824742279,5.62072269,136.24,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824742586,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824742785,5.62071552,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824742986,5.62071552,136.24,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824743187,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824743375,5.62170894,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824743580,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824743785,5.62160925,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824743987,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824744181,5.62160925,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824744384,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824744586,5.62250608,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824744790,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824745089,5.62250608,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824745384,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824745586,5.62226512,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824745780,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824745979,5.62226508,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824746188,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824746383,5.62191109,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824746583,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824746779,5.62191109,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824746986,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824747179,5.62191109,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824747378,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824747589,5.62220912,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824747881,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824748082,5.62220912,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824748284,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824748583,5.62260388,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824748782,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824748984,5.62260388,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824749185,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824749487,5.62280883,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824749684,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824749887,5.62280883,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824750084,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824750387,5.62280883,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824750587,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824750783,5.62268745,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824750980,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824751180,5.62268745,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824751380,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824751584,5.62260617,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824751780,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824751989,5.62260617,136.25,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824752180,0.51743824,136.26,136.22,6.66295002]
["bitfinex-derivatives","SOLF0:USTF0",1767824752380,5.62227782,136.25,136.22,6.66295002]
["bitfinex-derivatives","SOLF0:USTF0",1767824752580,0.51743824,136.26,136.22,6.66295002]
["bitfinex-derivatives","SOLF0:USTF0",1767824755487,0.51743824,136.26,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824761193,0.53442977,136.28,136.22,6.66275002]
["bitfinex-derivatives","SOLF0:USTF0",1767824761383,0.53442977,136.28,136.22,0.04965002]
["bitfinex-derivatives","SOLF0:USTF0",1767824762490,0.53442977,136.28,136.22,6.66255002]
["bitfinex-derivatives","SOLF0:USTF0",1767824768800,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824782211,5.6092267,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824782410,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824782610,5.6092267,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824782812,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824783011,5.6092267,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824783212,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824783411,5.60959264,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824783611,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824783812,5.60959264,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824784012,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824786520,5.59537113,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824786715,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824788321,5.59629828,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824788521,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824788721,5.59629828,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824788912,0.53442977,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824790823,9.33281779,136.3,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824791128,5.59675084,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824791312,5.59675084,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824791518,0.57246248,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824791718,5.59714002,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824791918,0.57246248,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824792124,5.59695495,136.28,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824792326,0.57246248,136.29,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824792527,5.59735481,136.28,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824792728,0.57246248,136.29,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824793026,5.59772499,136.28,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824793226,0.57246248,136.29,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824793429,5.59832036,136.28,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824793619,0.57246248,136.29,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824793820,5.59832036,136.28,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824794029,0.57246248,136.29,136.25,0.04743805]
["bitfinex-derivatives","SOLF0:USTF0",1767824794227,5.59840063,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824794421,0.57246248,136.29,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824794621,5.65238408,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824794824,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824796238,5.60072077,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824796429,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824796626,5.60072077,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824796827,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824797121,5.60072077,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824797321,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824797522,5.60140173,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824797725,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824797930,5.60140173,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824798129,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824798327,5.60147897,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824798538,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824798734,5.60164276,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824798932,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824799129,5.60164186,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824799334,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824801740,5.60275087,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824801930,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824802127,5.60275087,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824802333,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824802532,5.60347327,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824802832,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824803032,5.60347327,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824803232,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824803427,5.60431977,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824803638,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824803833,5.60431977,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824804033,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824804240,5.6043946,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824804434,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824804634,5.60534542,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824804834,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824805037,5.60534542,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824805237,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824805435,5.60540923,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824805637,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824805842,5.60522384,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824806042,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824806236,5.60547103,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824806436,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824806634,5.60670805,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824806838,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824807135,5.60670805,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824807339,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824807540,5.60681304,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824807740,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824807940,5.60681304,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824808142,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824808345,5.60722683,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824808551,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824808749,5.60722683,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824808936,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824809140,5.60722683,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824809438,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824809639,5.60748238,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824809842,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824810040,5.60748238,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824810243,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824810449,5.60777053,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824810748,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824811046,5.60777053,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824811236,0.05337535,136.28,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824811440,5.6078393,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824811749,0.05337535,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824812050,5.6078393,136.27,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824812344,7.18246248,136.29,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824812549,5.60791345,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824812745,0.04941702,136.26,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824820451,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824820642,5.59648583,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824820842,5.59648583,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824821050,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824821245,5.59646042,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824821445,5.59646042,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824821645,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824821847,5.59650431,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824822139,5.59650431,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824822344,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824822545,5.59653513,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824822748,5.59653513,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824822949,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824823153,5.59653513,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824823342,5.59653513,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824823545,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824823745,5.59664691,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824824044,5.59664691,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824824245,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824824546,5.59676707,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824824748,5.59676707,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824824947,7.18246248,136.29,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824825145,5.59676707,136.28,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824825349,5.59676707,136.27,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824825554,0.55059642,136.3,136.23,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1767824826054,0.55059642,136.3,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767824827051,0.55059642,136.3,136.26,0.0526869]
["bitfinex-derivatives","SOLF0:USTF0",1767824828959,0.55059642,136.33,136.26,0.0526869]
["bitfinex-derivatives","SOLF0:USTF0",1767824829462,0.55059642,136.33,136.22,189.612]
["bitfinex-derivatives","SOLF0:USTF0",1767824829463,0.57322838,136.32,136.22,189.612]
["bitfinex-derivatives","SOLF0:USTF0",1767824830158,0.57322838,136.32,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824830650,0.57322838,136.32,136.26,6.66327491]
["bitfinex-derivatives","SOLF0:USTF0",1767824832359,7.18192838,136.32,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824835158,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824837564,5.50003173,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824837764,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824837952,5.50003173,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824838156,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824838358,5.49992604,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824838566,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824838766,5.49970759,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824838968,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824839169,5.49970759,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824839374,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824839574,5.49941587,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824839876,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824840063,5.49941587,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824840375,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824840564,5.49897137,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824840767,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824840968,5.49897137,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824841169,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824841365,5.49887196,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824841570,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824841771,5.49865174,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824842069,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824842270,5.4985546,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824842471,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824842672,5.49836778,136.3,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824842872,0.57322838,136.31,136.26,0.05207491]
["bitfinex-derivatives","SOLF0:USTF0",1767824843069,0.57322838,136.29,136.17,17.05083941]
["bitfinex-derivatives","SOLF0:USTF0",1767824843376,0.57322838,136.27,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767824844478,0.05635647,136.24,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767824844677,0.05635647,136.24,136.2,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767824846480,0.00349405,136.24,136.2,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767824846781,0.00349405,136.24,136.21,0.05040697]
["bitfinex-derivatives","SOLF0:USTF0",1767824852385,0.00349405,136.24,136.21,6.66420697]
["bitfinex-derivatives","SOLF0:USTF0",1767824855692,0.00349405,136.24,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767824857487,0.00349405,136.24,136.21,6.66430697]
["bitfinex-derivatives","SOLF0:USTF0",1767824859491,0.00349405,136.24,136.21,0.05040697]
["bitfinex-derivatives","SOLF0:USTF0",1767824861889,0.58245418,136.24,136.21,0.05040697]
["bitfinex-derivatives","SOLF0:USTF0",1767824863184,0.57896013,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767824864300,0.57896013,136.23,136.15,189.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767824864489,0.05036517,136.2,136.15,189.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767824865693,0.05036517,136.2,136.18,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767824866493,0.57896013,136.26,136.15,189.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767824866689,0.57896013,136.26,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824867999,0.57896013,136.26,136.22,0.05115111]
["bitfinex-derivatives","SOLF0:USTF0",1767824881105,7.18946013,136.28,136.22,0.05115111]
["bitfinex-derivatives","SOLF0:USTF0",1767824881313,0.57896013,136.3,136.22,2.20215081]
["bitfinex-derivatives","SOLF0:USTF0",1767824881504,0.57896013,136.3,136.22,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824882302,0.57896013,136.3,136.25,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1767824882605,0.59980996,136.29,136.25,0.05002248]
["bitfinex-derivatives","SOLF0:USTF0",1767824891621,0.6288373,136.28,136.2,8.7649997]
["bitfinex-derivatives","SOLF0:USTF0",1767824892022,0.6288373,136.26,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767824893114,0.04918233,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767824893314,0.04918233,136.24,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824895424,0.67801963,136.24,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824895626,0.67801963,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767824896528,0.67801963,136.24,136.17,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767824904041,0.67801963,136.24,136.18,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767824904534,0.6288373,136.24,136.18,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767824904747,0.6288373,136.23,136.13,105.0922997]
["bitfinex-derivatives","SOLF0:USTF0",1767824905038,0.05204274,136.22,136.15,105.0791997]
["bitfinex-derivatives","SOLF0:USTF0",1767824905241,0.05204274,136.22,136.15,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824905541,0.6288373,136.23,136.15,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824906241,0.05391934,136.2,136.15,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824906536,0.05391934,136.2,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767824908041,0.05391934,136.2,136.18,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767824911444,0.6288373,136.25,136.16,102.9176]
["bitfinex-derivatives","SOLF0:USTF0",1767824911642,0.6288373,136.25,136.18,0.04712822]
["bitfinex-derivatives","SOLF0:USTF0",1767824912546,0.6288373,136.25,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767824913653,0.6288373,136.25,136.21,0.04848978]
["bitfinex-derivatives","SOLF0:USTF0",1767824915445,0.6288373,136.25,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824915642,0.63761124,136.3,136.21,0.04848978]
["bitfinex-derivatives","SOLF0:USTF0",1767824915839,6.09531701,136.29,136.21,0.04848978]
["bitfinex-derivatives","SOLF0:USTF0",1767824916043,6.09531701,136.28,136.2,189.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767824916245,0.63761124,136.28,136.2,189.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767824916448,0.63761124,136.3,136.24,0.04961544]
["bitfinex-derivatives","SOLF0:USTF0",1767824916845,0.63761124,136.3,136.22,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824917249,0.63761124,136.3,136.26,0.05069816]
["bitfinex-derivatives","SOLF0:USTF0",1767824924257,0.63761124,136.29,136.26,0.05069816]
["bitfinex-derivatives","SOLF0:USTF0",1767824924959,0.63761124,136.29,136.22,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767824925160,0.68726898,136.29,136.22,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767824925963,0.63761124,136.28,136.21,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824926861,0.04820943,136.26,136.21,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824929262,0.04820943,136.26,136.21,8.7647997]
["bitfinex-derivatives","SOLF0:USTF0",1767824932273,0.04820943,136.26,136.22,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767824932464,131.34153385,136.35,136.21,2.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1767824932673,0.63761124,136.31,136.22,0.04767586]
["bitfinex-derivatives","SOLF0:USTF0",1767824933167,0.63761124,136.29,136.22,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767824933564,0.63761124,136.28,136.22,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767824934073,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824940473,0.63761124,136.28,136.24,6.66722494]
["bitfinex-derivatives","SOLF0:USTF0",1767824945286,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824960196,5.47667753,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824960390,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824960584,5.47667753,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824960784,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824963799,5.47704426,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824964096,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824964292,5.47710307,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824964497,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824964697,5.47532819,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824964899,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824965101,5.47532819,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824965296,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824965495,5.47559699,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824965704,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824965905,5.47559699,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824966104,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824966308,5.47589806,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824966500,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824966703,5.47589806,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824967001,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824967201,5.47595411,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824967402,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824967607,5.47623716,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824967806,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824968006,5.47623716,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824968207,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824968405,5.47647677,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824968605,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824968808,5.47647677,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824969000,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824969200,5.47652917,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824969399,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824969599,5.4767439,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824969808,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824970008,5.4767439,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824970306,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824970507,5.47704372,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824970707,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824970908,5.47704372,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824971110,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824971308,5.47735964,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824971602,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824971806,5.47735964,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824972007,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824972207,5.47740435,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824972507,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824972810,5.47745379,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824973007,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824973206,5.47749759,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824973407,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824973607,5.47755514,136.27,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824973808,0.63761124,136.28,136.24,0.05492494]
["bitfinex-derivatives","SOLF0:USTF0",1767824980318,0.63761124,136.28,136.23,5.97065286]
["bitfinex-derivatives","SOLF0:USTF0",1767824980617,0.64010204,136.26,136.23,5.97065286]
["bitfinex-derivatives","SOLF0:USTF0",1767824984619,0.64010204,136.26,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824985528,0.05050705,136.25,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767824987625,0.05050705,136.25,136.19,102.8954]
["bitfinex-derivatives","SOLF0:USTF0",1767824987925,0.05050705,136.25,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824996634,0.64010204,136.27,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767824997035,0.64010204,136.27,136.24,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767825002127,7.31311611,136.3,136.24,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767825002447,1.345e-05,136.29,136.24,102.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767825002627,0.70361611,136.32,136.24,105.00794396]
["bitfinex-derivatives","SOLF0:USTF0",1767825003638,0.70361611,136.32,136.27,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767825009248,0.70361611,136.32,136.25,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767825011554,0.65648843,136.34,136.24,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825012544,6.6081,136.33,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767825012743,7.26458843,136.33,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767825012948,0.65648843,136.32,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767825013457,9.41333239,136.34,136.24,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825013657,7.26408843,136.34,136.24,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825014242,6.6081,136.33,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767825015449,6.6081,136.33,136.26,8.76064396]
["bitfinex-derivatives","SOLF0:USTF0",1767825015837,0.65648843,136.34,136.26,8.76064396]
["bitfinex-derivatives","SOLF0:USTF0",1767825015838,0.65648843,136.34,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767825016043,21.95463385,136.35,136.26,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825016648,22.61112228,136.35,136.26,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825016951,22.61112228,136.35,136.28,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825017452,16.00372228,136.35,136.28,8.75974396]
["bitfinex-derivatives","SOLF0:USTF0",1767825018454,16.00372228,136.35,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767825019154,15.34723385,136.35,136.3,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767825026665,15.34723385,136.35,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767825028569,15.34723385,136.35,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767825035074,3.95983385,136.35,136.31,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825035371,3.385e-05,136.35,136.31,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825035572,3.385e-05,136.35,136.34,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767825041776,0.72194612,136.4,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767825042279,0.72194612,136.4,136.34,8.75664396]
["bitfinex-derivatives","SOLF0:USTF0",1767825048887,7.32564612,136.42,136.34,8.75664396]
["bitfinex-derivatives","SOLF0:USTF0",1767825049386,7.32564612,136.42,136.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767825049580,0.72194612,136.41,136.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767825051178,202.5945,136.47,136.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767825051179,0.72194612,136.45,136.37,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825051489,0.72194612,136.45,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825052185,0.72194612,136.49,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825052488,0.72194612,136.49,136.41,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825053588,0.72194612,136.48,136.41,8.75344396]
["bitfinex-derivatives","SOLF0:USTF0",1767825055692,0.72194612,136.48,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767825058992,0.72194612,136.48,136.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767825059397,0.72194612,136.48,136.4,2.14924396]
["bitfinex-derivatives","SOLF0:USTF0",1767825060093,0.72194612,136.48,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767825060595,0.72194612,136.5,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767825060894,0.72194612,136.53,136.44,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825061102,0.72194612,136.53,136.45,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825061995,7.33001305,136.55,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767825062190,0.68940736,136.54,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767825062396,7.28740736,136.54,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767825062695,0.68940736,136.53,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767825065295,0.68940736,136.53,136.45,93.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767825066800,0.68940736,136.53,136.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767825069501,6.5975,136.55,136.45,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825069999,7.28690736,136.55,136.45,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825070603,7.28690736,136.55,136.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767825072593,0.68940736,136.57,136.45,192.70495375]
["bitfinex-derivatives","SOLF0:USTF0",1767825072801,0.68940736,136.57,136.47,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767825073596,7.28610736,136.57,136.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767825073797,0.68940736,136.57,136.51,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767825074101,0.68940736,136.57,136.51,93.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767825076001,0.68940736,136.59,136.51,93.2193]
["bitfinex-derivatives","SOLF0:USTF0",1767825076198,6.5965,136.57,136.52,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825078403,6.5957,136.59,136.52,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825078613,103.28160736,136.6,136.47,25.40825375]
["bitfinex-derivatives","SOLF0:USTF0",1767825078894,0.68940736,136.59,136.48,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825079099,0.68940736,136.59,136.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767825079506,6.5961,136.58,136.48,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825080011,6.5961,136.58,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767825080201,6.5964,136.57,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767825082203,0.68940736,136.58,136.48,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1767825082506,102.585,136.61,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825082507,6.597,136.56,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825083398,0.68940736,136.57,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825083600,0.68940736,136.56,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825083795,7.28640736,136.56,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825084202,0.68940736,136.55,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825085409,0.68940736,136.54,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825087313,6.5973,136.56,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825087504,7.28670736,136.56,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825087704,0.68940736,136.56,136.49,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825088808,0.68940736,136.56,136.49,93.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767825089003,0.68940736,136.59,136.49,189.25]
["bitfinex-derivatives","SOLF0:USTF0",1767825089317,0.68940736,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825089709,0.68940736,136.59,136.5,102.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767825089911,0.68940736,136.59,136.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767825090308,0.68940736,136.62,136.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767825091119,0.68940736,136.62,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767825091716,0.68940736,136.64,136.54,102.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767825091908,0.69815199,136.66,136.55,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825092312,0.69815199,136.66,136.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767825092511,0.69815199,136.66,136.53,105.98525375]
["bitfinex-derivatives","SOLF0:USTF0",1767825092710,0.69815199,136.66,136.54,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825093406,0.69815199,136.66,136.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767825094216,0.69815199,136.65,136.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767825094620,0.69815199,136.64,136.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767825097814,0.69815199,136.64,136.54,93.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767825099618,6.5936,136.63,136.54,93.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767825100823,6.5941,136.62,136.54,93.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767825101224,0.69815199,136.64,136.54,93.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767825102626,6.5936,136.63,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767825105226,0.69815199,136.64,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767825108522,0.69815199,136.64,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767825109328,0.69815199,136.64,136.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767825111516,0.69815199,136.64,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767825113330,0.69815199,136.64,136.56,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767825116530,0.69815199,136.64,136.56,93.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767825117134,7.29125199,136.64,136.56,93.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767825117932,7.29225199,136.62,136.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767825118129,7.29225199,136.62,136.53,93.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767825118334,0.69815199,136.61,136.53,93.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767825119636,0.69815199,136.61,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825121530,7.29275199,136.61,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825121730,3.34825375,136.64,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767825121935,0.69913889,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767825122636,7.29363889,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767825125035,0.69913889,136.62,136.53,189.1787]
["bitfinex-derivatives","SOLF0:USTF0",1767825125224,7.35831354,136.64,136.54,102.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767825126034,7.35831354,136.64,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767825126434,7.35831354,136.64,136.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767825126731,6.5935,136.63,136.55,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825127535,6.5935,136.63,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767825128043,7.35791354,136.64,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767825128237,0.76481354,136.67,136.59,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825128440,15.13241871,136.7,136.61,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825128743,0.76481354,136.69,136.61,88.67946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825129534,6.5912,136.68,136.61,88.67946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825131443,0.76481354,136.69,136.61,95.27396264]
["bitfinex-derivatives","SOLF0:USTF0",1767825134842,0.76481354,136.69,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767825137345,0.76481354,136.67,136.58,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825137540,0.76481354,136.67,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825137747,0.76481354,136.67,136.56,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825137946,117.65091871,136.7,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825137947,0.76481354,136.65,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825138350,0.76481354,136.65,136.57,93.1162]
["bitfinex-derivatives","SOLF0:USTF0",1767825139254,7.35741354,136.65,136.57,93.1162]
["bitfinex-derivatives","SOLF0:USTF0",1767825142356,6.5926,136.65,136.58,8.73536264]
["bitfinex-derivatives","SOLF0:USTF0",1767825143554,7.35741354,136.65,136.57,95.25586264]
["bitfinex-derivatives","SOLF0:USTF0",1767825144357,0.76481354,136.65,136.57,95.25586264]
["bitfinex-derivatives","SOLF0:USTF0",1767825144658,6.5931,136.64,136.57,95.25586264]
["bitfinex-derivatives","SOLF0:USTF0",1767825145359,0.76481354,136.65,136.57,95.25586264]
["bitfinex-derivatives","SOLF0:USTF0",1767825145954,6.5925,136.66,136.57,95.25586264]
["bitfinex-derivatives","SOLF0:USTF0",1767825146167,6.5925,136.66,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767825146752,6.5925,136.66,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825147462,7.35641354,136.67,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825148661,7.35641354,136.67,136.59,93.1154]
["bitfinex-derivatives","SOLF0:USTF0",1767825151260,7.35641354,136.67,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767825153366,0.70577114,136.66,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767825155858,0.70577114,136.66,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767825157271,0.70577114,136.66,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825160271,7.29807114,136.66,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825160568,7.29807114,136.66,136.59,93.1153]
["bitfinex-derivatives","SOLF0:USTF0",1767825161970,7.29807114,136.66,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767825163878,6.5926,136.65,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767825164467,6.5926,136.65,136.59,8.73476264]
["bitfinex-derivatives","SOLF0:USTF0",1767825164774,6.5926,136.65,136.59,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825165574,6.5921,136.66,136.59,8.73476264]
["bitfinex-derivatives","SOLF0:USTF0",1767825165871,0.70577114,136.68,136.59,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825166073,117.65011871,136.7,136.59,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825166074,7.29837114,136.66,136.6,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825167274,0.70577114,136.66,136.6,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825168575,0.70577114,136.66,136.6,93.1149]
["bitfinex-derivatives","SOLF0:USTF0",1767825169071,15.83818985,136.7,136.63,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825169371,15.83818985,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767825170271,15.13241871,136.7,136.61,102.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767825170473,15.13241871,136.7,136.64,2.13946264]
["bitfinex-derivatives","SOLF0:USTF0",1767825170673,15.83818985,136.7,136.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767825170865,0.70577114,136.69,136.57,116.1687757]
["bitfinex-derivatives","SOLF0:USTF0",1767825171182,0.70577114,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767825172066,7.29697114,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767825179979,0.70577114,136.67,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767825182073,7.29737114,136.67,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767825183780,0.75412009,136.68,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767825189878,15.86546146,136.7,136.6,102.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767825190180,15.86546146,136.7,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767825191585,15.86546146,136.7,136.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767825194188,15.13241871,136.7,136.63,102.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767825194389,15.13241871,136.7,136.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767825195089,15.13241871,136.7,136.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767825195786,3.69071871,136.7,136.64,189.0554]
["bitfinex-derivatives","SOLF0:USTF0",1767825195988,1.871e-05,136.7,136.64,192.39598985]
["bitfinex-derivatives","SOLF0:USTF0",1767825196189,1.871e-05,136.7,136.64,193.85598985]
["bitfinex-derivatives","SOLF0:USTF0",1767825197792,1.871e-05,136.7,136.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767825198189,1.871e-05,136.7,136.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767825198387,1.871e-05,136.7,136.68,93.0909]
["bitfinex-derivatives","SOLF0:USTF0",1767825201796,0.73304275,136.74,136.68,93.0909]
["bitfinex-derivatives","SOLF0:USTF0",1767825204595,0.73304275,136.74,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767825206091,0.73304275,136.74,136.69,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825208500,0.73304275,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767825208695,0.73304275,136.74,136.68,93.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767825209600,0.73304275,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767825209791,0.73304275,136.74,136.68,93.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767825209990,0.73304275,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767825210187,0.73304275,136.74,136.68,93.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767825210701,0.73304275,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767825210897,0.73304275,136.74,136.68,93.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767825211498,0.73304275,136.74,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767825211701,0.73304275,136.74,136.68,93.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767825212303,0.76275377,136.73,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825213197,7.35145377,136.73,136.68,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825217298,7.35145377,136.73,136.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767825217506,0.76275377,136.73,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825217896,7.35155377,136.73,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825218208,0.76275377,136.72,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767825218502,0.76275377,136.72,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825219604,7.35205377,136.72,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825223708,6.5897,136.71,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825224510,6.5897,136.71,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767825224807,0.76275377,136.72,136.65,93.0525]
["bitfinex-derivatives","SOLF0:USTF0",1767825225510,0.76275377,136.72,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767825225710,0.76275377,136.71,136.61,3.34058985]
["bitfinex-derivatives","SOLF0:USTF0",1767825225911,0.76275377,136.71,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825226298,6.5902,136.7,136.64,93.053]
["bitfinex-derivatives","SOLF0:USTF0",1767825226500,7.35295377,136.7,136.64,93.053]
["bitfinex-derivatives","SOLF0:USTF0",1767825227812,0.76275377,136.7,136.64,93.053]
["bitfinex-derivatives","SOLF0:USTF0",1767825230409,0.76275377,136.7,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767825231107,0.76275377,136.69,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767825232008,0.76275377,136.74,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767825232512,23.27318626,136.79,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825232722,102.3947,136.86,136.71,102.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767825232911,0.76275377,136.86,136.75,102.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767825233112,0.76275377,136.86,136.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767825233316,0.76275377,136.86,136.74,102.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767825233624,0.76275377,136.86,136.75,102.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767825233919,0.76275377,136.86,136.75,102.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767825234115,0.76275377,136.86,136.73,225.18873111]
["bitfinex-derivatives","SOLF0:USTF0",1767825234323,0.76275377,136.85,136.73,225.18873111]
["bitfinex-derivatives","SOLF0:USTF0",1767825234615,0.76275377,136.83,136.69,105.85918985]
["bitfinex-derivatives","SOLF0:USTF0",1767825234821,0.76275377,136.81,136.7,93.10914027]
["bitfinex-derivatives","SOLF0:USTF0",1767825235019,102.4565,136.78,136.71,6.62914027]
["bitfinex-derivatives","SOLF0:USTF0",1767825235219,0.76275377,136.77,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825235515,102.44925377,136.78,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825235721,108.53305381,136.78,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767825235923,108.53305381,136.78,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825236323,108.53305381,136.78,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767825236531,108.53305381,136.78,136.66,93.052]
["bitfinex-derivatives","SOLF0:USTF0",1767825237627,0.76275377,136.77,136.66,93.052]
["bitfinex-derivatives","SOLF0:USTF0",1767825237828,0.76275377,136.76,136.66,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825238123,0.76275377,136.76,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825238324,0.76275377,136.76,136.63,102.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767825238325,0.76275377,136.74,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767825238529,0.76275377,136.74,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825239021,0.76275377,136.74,136.67,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1767825239620,0.76275377,136.73,136.67,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1767825240728,0.76275377,136.72,136.67,0.04703165]
["bitfinex-derivatives","SOLF0:USTF0",1767825241026,0.76275377,136.72,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767825241231,7.35275377,136.71,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825241424,0.76275377,136.7,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825241624,0.76275377,136.7,136.57,102.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767825241625,0.76275377,136.69,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767825241832,0.76275377,136.69,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825242220,0.74472083,136.68,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825242532,0.04737043,136.65,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767825244032,0.04737043,136.65,136.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1767825244331,0.79209126,136.65,136.55,93.25342323]
["bitfinex-derivatives","SOLF0:USTF0",1767825244537,0.74472083,136.65,136.55,93.25342323]
["bitfinex-derivatives","SOLF0:USTF0",1767825244737,0.74472083,136.64,136.55,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825245638,7.33812083,136.64,136.55,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825252648,0.85387836,136.63,136.55,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767825253850,0.85387836,136.63,136.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767825253851,0.85387836,136.6,136.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767825254041,0.85387836,136.6,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825255545,7.44897836,136.6,136.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767825257547,6.5942,136.62,136.55,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825257744,6.5942,136.62,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825258536,7.44807836,136.62,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825259138,0.85387836,136.61,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825259755,0.85387836,136.63,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767825260155,0.85387836,136.65,136.56,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825260449,6.5939,136.63,136.56,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825261650,6.5939,136.63,136.56,8.73660098]
["bitfinex-derivatives","SOLF0:USTF0",1767825262052,6.5939,136.63,136.55,88.67980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825262650,6.5941,136.62,136.55,88.67980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825266056,6.5941,136.62,136.55,95.27710098]
["bitfinex-derivatives","SOLF0:USTF0",1767825266255,105.53597934,136.67,136.55,88.67980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825266461,6.5925,136.66,136.6,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825266859,6.5927,136.65,136.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767825267054,6.5927,136.65,136.59,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825269458,7.44547836,136.67,136.59,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825274468,0.92404048,136.66,136.58,8.73570098]
["bitfinex-derivatives","SOLF0:USTF0",1767825275065,7.51624048,136.66,136.58,8.73570098]
["bitfinex-derivatives","SOLF0:USTF0",1767825275664,0.92404048,136.65,136.58,8.73570098]
["bitfinex-derivatives","SOLF0:USTF0",1767825275961,0.92404048,136.65,136.57,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825276964,104.67280098,136.68,136.57,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825276965,0.92404048,136.63,136.57,2.13980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825278672,0.92404048,136.63,136.56,8.73640098]
["bitfinex-derivatives","SOLF0:USTF0",1767825284074,0.92404048,136.63,136.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767825285264,0.92404048,136.63,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825285265,6.5941,136.62,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825285660,7.51814048,136.62,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825286672,7.51814048,136.62,136.55,93.1173]
["bitfinex-derivatives","SOLF0:USTF0",1767825289778,0.92404048,136.62,136.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767825290071,0.92404048,136.62,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825291677,0.92404048,136.62,136.55,93.117]
["bitfinex-derivatives","SOLF0:USTF0",1767825292579,1.00964325,136.61,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767825293081,1.00964325,136.61,136.5,88.65980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825293273,3.14944423,136.6,136.5,88.65980098]
["bitfinex-derivatives","SOLF0:USTF0",1767825293777,1.00964325,136.59,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825294580,7.60544325,136.59,136.5,93.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767825295980,1.00964325,136.58,136.5,93.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767825296478,7.60564325,136.58,136.5,93.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767825297482,102.5806,136.62,136.5,93.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767825297483,1.00964325,136.56,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825297683,1.00964325,136.6,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825298180,7.60544325,136.59,136.5,93.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767825298370,1.00964325,136.58,136.5,93.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767825299483,1.00964325,136.56,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825299676,1.00964325,136.56,136.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767825300286,1.00964325,136.56,136.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767825300890,1.00964325,136.56,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825301284,7.60674325,136.56,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825301480,7.60674325,136.56,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825301681,1.00964325,136.55,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825302477,7.60714325,136.55,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825302880,1.10686204,136.54,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825303296,6.5986,136.53,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825303783,1.10686204,136.54,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825303983,0.05091001,136.51,136.47,300.94701551]
["bitfinex-derivatives","SOLF0:USTF0",1767825305088,103.72366204,136.57,136.47,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767825305279,1.10686204,136.56,136.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767825305479,1.10686204,136.56,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825306482,1.10686204,136.56,136.5,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1767825306682,6.598,136.54,136.5,0.04661934]
["bitfinex-derivatives","SOLF0:USTF0",1767825307793,6.598,136.54,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825308180,0.04859312,136.53,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825312094,1.12174252,136.52,136.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767825312391,1.12174252,136.52,136.45,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825312985,0.05540915,136.5,136.45,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825316488,0.05540915,136.5,136.45,93.1822]
["bitfinex-derivatives","SOLF0:USTF0",1767825322402,0.05540915,136.5,136.45,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825323499,7.77715167,136.5,136.4,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767825323805,7.77715167,136.5,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825323997,7.72174252,136.5,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825324392,1.12174252,136.5,136.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767825326807,1.12174252,136.45,136.35,104.04821855]
["bitfinex-derivatives","SOLF0:USTF0",1767825327100,1.12174252,136.45,136.35,189.3743]
["bitfinex-derivatives","SOLF0:USTF0",1767825327304,1.12174252,136.45,136.37,102.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767825327513,87.72174252,136.48,136.38,102.7544]
["bitfinex-derivatives","SOLF0:USTF0",1767825327698,1.12174252,136.48,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825328600,1.12174252,136.48,136.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767825331109,1.12174252,136.48,136.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767825333209,1.12174252,136.48,136.39,93.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767825333509,1.12366115,136.47,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767825334412,0.0542723,136.45,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767825343621,87.74366115,136.51,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767825343810,6.6041372,136.5,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767825344012,5.48047605,136.49,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767825344317,6.6008,136.48,136.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767825344923,7.72366115,136.5,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767825354933,5.98027052,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825355135,5.98027052,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825355334,5.98144091,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825355535,7.72366115,136.5,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825355735,5.98144091,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825355936,5.98144091,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825356125,5.98144091,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825356330,7.72366115,136.5,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825356533,5.98271552,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825356726,5.98271552,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825356933,5.98271552,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825357133,7.72366115,136.5,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825357330,5.9827154,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825357533,5.9827154,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825357827,5.9827154,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825358031,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825358227,5.98396422,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825358432,5.98396422,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825358629,5.98396422,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825358843,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825359143,5.98496077,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825359334,5.98496077,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825359535,5.98496077,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825359735,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825359936,5.98592263,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825360229,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825360230,5.98592263,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825360435,5.98592263,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825360635,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825360842,5.98672614,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825361033,5.98672614,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825361234,5.98672614,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825361448,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825361743,5.98796727,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825362040,5.98796727,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825362346,5.98796727,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825362530,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825362735,5.98930756,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825363039,5.98930756,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825363239,5.98930756,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825363447,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825363644,5.99075833,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825363939,5.99075833,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825364140,5.99075833,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825364442,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825364631,5.99234611,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825364837,5.99234611,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825365040,5.99234611,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825365231,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825365436,5.9937455,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825365637,5.9937455,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825365937,5.9937455,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825366134,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825366339,5.99393171,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825366544,5.99393171,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825366743,5.99393171,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825366949,7.72366115,136.5,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825367148,5.99527642,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825367350,5.99527642,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825367646,5.99527642,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825367950,7.642e-05,136.46,136.4,198.4147863]
["bitfinex-derivatives","SOLF0:USTF0",1767825368152,7.72366115,136.5,136.4,198.4147863]
["bitfinex-derivatives","SOLF0:USTF0",1767825369051,7.72366115,136.5,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825369445,1.17518554,136.49,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825369644,1.17518554,136.49,136.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767825373449,1.17518554,136.49,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825379957,5.91869557,136.48,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825380160,5.91869557,136.47,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825380360,1.17518554,136.49,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825380659,5.91913674,136.48,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825380851,5.91913674,136.47,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825381052,1.17518554,136.49,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825381251,5.91913674,136.48,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825381551,5.91913674,136.47,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825381751,1.17518554,136.49,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825381952,5.91966969,136.48,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825382153,5.91966969,136.47,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825382353,1.17518554,136.49,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825382553,5.92031425,136.48,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825382854,5.92031425,136.47,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825383152,1.17518554,136.49,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825383352,5.9203494,136.48,136.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767825383554,5.9203494,136.47,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825383757,1.17518554,136.49,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825383961,5.92106267,136.48,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825384157,5.92106267,136.47,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825384353,1.17518554,136.49,136.41,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825384662,5.92193793,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825384853,5.92193793,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825385053,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825385253,5.84788803,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825385450,5.84788803,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825385653,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825385855,5.84890442,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825386054,5.84890442,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825386257,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825386457,5.8501071,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825386759,5.8501071,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825386961,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825387158,5.85010295,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825387358,5.85010295,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825387663,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825387966,5.85155323,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825388156,5.85155323,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825388358,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825388569,5.85295738,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825388863,5.85295738,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825389064,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825389367,5.85295738,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825389667,5.85295738,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825389867,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825390060,5.85405799,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825390261,5.85405799,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825390461,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825390664,5.85446106,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825390862,5.85446106,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825391064,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825391259,5.85446106,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825391562,5.85446106,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825391763,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825391961,5.85494234,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825392160,5.85494234,136.47,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825392362,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825396973,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825404376,5.77920345,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825404571,5.77920345,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825404774,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825404976,5.77920345,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825405274,5.77920345,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825405474,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825405676,5.77923371,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825405975,5.77923371,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825406176,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825406478,5.779402,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825406686,5.779402,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825406872,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825407071,5.77929232,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825407371,5.77929232,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825407570,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825407871,5.77948284,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825408073,5.77948284,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825408369,1.17518554,136.49,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825408573,5.77969961,136.48,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825408780,5.77969961,136.47,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825408978,1.17518554,136.49,136.42,15.6615863]
["bitfinex-derivatives","SOLF0:USTF0",1767825409181,5.7797088,136.48,136.42,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825409480,5.7797088,136.47,136.42,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825409680,5.7797088,136.46,136.42,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825409881,1.17518554,136.49,136.42,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825410178,5.779958,136.48,136.42,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825410375,5.779958,136.47,136.43,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825410574,4.91230846,136.46,136.43,15.6613863]
["bitfinex-derivatives","SOLF0:USTF0",1767825410774,1.17518554,136.49,136.43,15.6613863]
["bitfinex-derivatives","SOLF0:USTF0",1767825411083,1.17518554,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825411282,1.17518554,136.49,136.43,15.6613863]
["bitfinex-derivatives","SOLF0:USTF0",1767825413180,7.81950996,136.53,136.43,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825413387,1.22070996,136.52,136.44,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825413885,1.22070996,136.52,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767825414488,1.22070996,136.54,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767825415385,1.22070996,136.56,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767825417602,1.22070996,136.58,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767825418485,7.81680996,136.58,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767825419492,7.81680996,136.58,136.49,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825419493,1.22070996,136.58,136.49,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825420492,1.22070996,136.58,136.52,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1767825420685,1.22070996,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825422494,7.84556525,136.59,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825422694,5.47720678,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825422898,7.84556525,136.59,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825423195,5.47720678,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825423393,7.84556525,136.59,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825423694,5.47495255,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825423893,7.84556525,136.59,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825424592,1.25006525,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825425393,1.25006525,136.58,136.52,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1767825428291,7.84616525,136.58,136.52,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1767825434400,7.84616525,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825434901,1.25006525,136.58,136.52,6.65348818]
["bitfinex-derivatives","SOLF0:USTF0",1767825438508,1.25006525,136.6,136.52,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1767825439013,1.25006525,136.6,136.5,189.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767825439409,1.25006525,136.6,136.55,0.05027348]
["bitfinex-derivatives","SOLF0:USTF0",1767825440610,1.25006525,136.62,136.55,6.64767348]
["bitfinex-derivatives","SOLF0:USTF0",1767825441005,1.25006525,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767825441414,1.25006525,136.62,136.57,0.04705474]
["bitfinex-derivatives","SOLF0:USTF0",1767825441711,7.84426525,136.62,136.57,0.04705474]
["bitfinex-derivatives","SOLF0:USTF0",1767825441912,1.25006525,136.61,136.57,0.04705474]
["bitfinex-derivatives","SOLF0:USTF0",1767825447815,7.84356525,136.63,136.57,0.04705474]
["bitfinex-derivatives","SOLF0:USTF0",1767825448313,1.25006525,136.62,136.57,0.04705474]
["bitfinex-derivatives","SOLF0:USTF0",1767825448716,6.5935,136.63,136.57,6.64345474]
["bitfinex-derivatives","SOLF0:USTF0",1767825449617,7.84356525,136.63,136.57,6.64345474]
["bitfinex-derivatives","SOLF0:USTF0",1767825451520,7.84356525,136.63,136.57,0.04705474]
["bitfinex-derivatives","SOLF0:USTF0",1767825452322,1.25006525,136.63,136.57,6.64345474]
["bitfinex-derivatives","SOLF0:USTF0",1767825459717,1.25006525,136.63,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767825460925,1.25006525,136.63,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767825462018,1.26465495,136.65,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767825462219,6.7205371,136.64,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767825462424,1.26465495,136.64,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767825462818,1.26465495,136.64,136.6,0.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1767825481536,1.26465495,136.62,136.54,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825481732,1.26465495,136.62,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825481937,1.2130209,136.6,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825482843,0.0484785,136.58,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767825483635,1.2614994,136.58,136.51,336.79578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825484632,1.2614994,136.58,136.51,343.39468643]
["bitfinex-derivatives","SOLF0:USTF0",1767825484937,1.2614994,136.58,136.51,336.79578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825485242,1.2614994,136.58,136.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767825485843,7.8574994,136.58,136.51,336.79578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825486034,1.2130209,136.57,136.51,336.79578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825488037,1.2130209,136.57,136.51,250.27578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825488238,1.2130209,136.57,136.51,336.81578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825488646,7.8095209,136.57,136.51,336.81578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825488945,1.2130209,136.56,136.51,336.81578643]
["bitfinex-derivatives","SOLF0:USTF0",1767825489337,1.2130209,136.55,136.45,111.7561863]
["bitfinex-derivatives","SOLF0:USTF0",1767825489537,1.2130209,136.55,136.46,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767825489731,0.05325671,136.51,136.46,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825489938,0.05325671,136.51,136.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767825490741,0.05325671,136.51,136.46,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767825491349,1.26627761,136.51,136.45,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767825491945,1.2130209,136.51,136.45,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767825492343,1.26580005,136.49,136.4,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825492535,1.26580005,136.49,136.41,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825492737,1.2130209,136.49,136.41,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825493143,0.05474274,136.46,136.41,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825493643,0.05474274,136.46,136.41,93.1641]
["bitfinex-derivatives","SOLF0:USTF0",1767825496439,0.05474274,136.46,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767825499246,0.05474274,136.46,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767825507254,0.05474274,136.46,136.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767825507450,1.2130209,136.54,136.45,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825508247,1.2130209,136.53,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767825508948,1.2130209,136.53,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825515246,1.2130209,136.53,136.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767825543979,1.2130209,136.53,136.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767825544183,7.8665882,136.55,136.46,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825544368,5.48370115,136.54,136.46,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825544570,5.48370115,136.53,136.46,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825544775,7.8665882,136.55,136.46,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825544983,5.48369239,136.54,136.46,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825545189,5.48369239,136.53,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825545475,1.2686882,136.55,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825545681,88.74405593,136.57,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825545682,5.48444902,136.54,136.48,2.14405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825545976,94.4655882,136.57,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767825546182,5.4840727,136.56,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767825546478,5.4840727,136.55,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825546675,7.8655882,136.57,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825546874,5.48409294,136.56,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825547075,5.48409294,136.55,136.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767825547277,6.596,136.58,136.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767825547477,5.48379935,136.57,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825547672,5.48379935,136.56,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825547875,5.48379935,136.55,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825548084,7.8646882,136.58,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825548278,5.48293041,136.57,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825548474,5.48293041,136.56,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825548779,5.48293041,136.55,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825548981,7.8646882,136.58,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825549286,5.4838797,136.57,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825549485,5.4838797,136.56,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825549678,5.4838797,136.55,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825549878,7.8646882,136.58,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825550079,5.48416931,136.57,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825550280,5.48416931,136.56,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767825550478,1.2686882,136.58,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825550785,5.48448213,136.57,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825551088,1.2686882,136.58,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825551282,5.48365602,136.57,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825551484,1.2686882,136.58,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825551685,5.48365809,136.57,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825551876,1.2686882,136.58,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825552081,5.48329221,136.57,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825552283,1.2686882,136.58,136.5,88.74405593]
["bitfinex-derivatives","SOLF0:USTF0",1767825552488,5.4828459,136.57,136.5,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825552688,1.2686882,136.58,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767825552879,5.4828459,136.57,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767825553075,1.2686882,136.58,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767825553281,6.5951,136.6,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767825553282,5.4812183,136.57,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767825553481,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825553781,5.48120753,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825553978,5.48120753,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825554184,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825554482,5.47966216,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825554790,5.47966216,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825554991,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825555193,5.47965988,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825555392,5.47965988,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825555583,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825555783,5.47842516,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825555985,5.47842516,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825556292,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825556491,5.47735858,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825556692,5.47735858,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825556991,7.8637882,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825557192,5.47735858,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825557392,5.47735858,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825557583,7.8637882,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825557784,5.47640027,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825557984,5.47640027,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825558285,7.8637882,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825558592,5.47558659,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825558783,5.47558659,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825558984,7.8637882,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825559185,5.47558659,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825559385,5.47558659,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825559585,7.8637882,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825559789,5.47489811,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825559990,5.47489811,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825560188,7.8637882,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825560389,5.47416916,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825560685,5.47416916,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825560882,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825561085,5.47416916,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825561295,5.47416916,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825561496,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825561697,5.47353267,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825561994,5.47353267,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825562197,7.8637882,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825562404,6.74166971,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825562695,5.47298151,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825562896,1.2686882,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825563096,5.47298151,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825563286,1.2686882,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825563486,5.4725101,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825563692,1.2686882,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825563894,5.4725101,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825564090,1.2686882,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767825565094,1.2686882,136.59,136.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767825565296,1.2686882,136.59,136.5,189.2614]
["bitfinex-derivatives","SOLF0:USTF0",1767825566688,1.2686882,136.59,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767825571096,1.2686882,136.58,136.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767825571402,3.34516349,136.61,136.48,146.9553863]
["bitfinex-derivatives","SOLF0:USTF0",1767825571403,1.2686882,136.56,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825572501,1.2686882,136.56,136.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767825575300,1.23305131,136.55,136.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767825575506,1.23305131,136.55,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825576111,7.83045131,136.55,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767825576507,1.23305131,136.54,136.44,102.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767825576707,1.23305131,136.53,136.44,189.2685]
["bitfinex-derivatives","SOLF0:USTF0",1767825577006,1.23305131,136.53,136.44,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825578600,7.83145131,136.53,136.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767825580010,1.23305131,136.52,136.44,93.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767825581513,1.23305131,136.5,136.44,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767825581822,6.71240341,136.49,136.41,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825582022,1.23305131,136.49,136.41,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767825582617,1.23305131,136.49,136.41,93.1841]
["bitfinex-derivatives","SOLF0:USTF0",1767825585328,1.23305131,136.47,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767825585725,1.23305131,136.46,136.35,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825586027,1.23305131,136.45,136.33,333.86640434]
["bitfinex-derivatives","SOLF0:USTF0",1767825586617,0.04690977,136.4,136.33,333.86640434]
["bitfinex-derivatives","SOLF0:USTF0",1767825587626,0.04690977,136.4,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767825598242,0.04690977,136.4,136.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767825600340,0.04690977,136.4,136.33,248.72640434]
["bitfinex-derivatives","SOLF0:USTF0",1767825600546,1.23305131,136.46,136.36,189.45517287]
["bitfinex-derivatives","SOLF0:USTF0",1767825600935,1.23305131,136.46,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767825601347,1.23305131,136.45,136.36,102.7666]
["bitfinex-derivatives","SOLF0:USTF0",1767825601651,1.23305131,136.45,136.34,124.801]
["bitfinex-derivatives","SOLF0:USTF0",1767825601652,1.23305131,136.45,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825602235,0.05007879,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825602637,0.05007879,136.42,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767825605352,0.05007879,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825607151,0.05007879,136.42,136.37,93.2461]
["bitfinex-derivatives","SOLF0:USTF0",1767825607663,0.05007879,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825622453,0.05007879,136.42,136.37,93.2461]
["bitfinex-derivatives","SOLF0:USTF0",1767825626361,1.3725889,136.42,136.37,93.2461]
["bitfinex-derivatives","SOLF0:USTF0",1767825627662,5.54587816,136.41,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825627948,1.3725889,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825628152,5.54624955,136.41,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825628362,5.54624955,136.4,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825628564,1.3725889,136.42,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767825628762,5.54872632,136.41,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767825628958,5.54872632,136.4,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767825629261,1.32251011,136.42,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767825629463,0.05222261,136.4,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767825630455,5.55633828,136.39,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825630755,0.05222261,136.4,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825630954,5.5563427,136.39,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825631151,0.05222261,136.4,136.35,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825631564,0.05222261,136.4,136.35,93.267]
["bitfinex-derivatives","SOLF0:USTF0",1767825633367,5.5550623,136.39,136.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767825633566,6.81767118,136.38,136.33,93.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767825633759,1.26260888,136.38,136.33,93.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767825634066,6.81807871,136.37,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767825634268,5.55546983,136.36,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767825635258,1.31797037,136.37,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767825635669,1.31797037,136.37,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825637672,5.54548516,136.36,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825637980,1.31797037,136.37,136.3,93.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767825638177,5.54548516,136.36,136.3,93.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767825638382,7.92407037,136.37,136.3,93.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767825639183,1.26260888,136.36,136.3,93.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767825641584,1.26260888,136.36,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825642083,0.05536149,136.37,136.31,2.14597087]
["bitfinex-derivatives","SOLF0:USTF0",1767825643674,0.05536149,136.37,136.31,8.75487087]
["bitfinex-derivatives","SOLF0:USTF0",1767825645086,0.05536149,136.37,136.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767825645583,0.00050789,136.37,136.32,2.14597087]
["bitfinex-derivatives","SOLF0:USTF0",1767825645785,0.00050789,136.37,136.33,0.04680321]
["bitfinex-derivatives","SOLF0:USTF0",1767825646483,0.00050789,136.37,136.34,88.82597087]
["bitfinex-derivatives","SOLF0:USTF0",1767825647586,0.00050789,136.37,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767825654295,0.00050789,136.37,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767825655290,0.00050789,136.37,136.34,93.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767825657397,0.00050789,136.37,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767825658099,0.00050789,136.37,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825659599,0.00050789,136.37,136.34,93.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767825659801,0.00050789,136.37,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825660299,0.00050789,136.37,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767825661701,0.00050789,136.37,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767825667098,1.33206173,136.47,136.36,104.2267]
["bitfinex-derivatives","SOLF0:USTF0",1767825667399,1.33206173,136.45,136.37,88.82597087]
["bitfinex-derivatives","SOLF0:USTF0",1767825667599,6.87494515,136.44,136.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767825667903,5.54288342,136.43,136.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767825668108,1.33206173,136.44,136.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767825668297,5.54300872,136.43,136.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767825668499,1.33206173,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825668798,5.5431349,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825668998,1.33206173,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825669197,5.54313492,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825669398,1.33206173,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825675809,1.33206173,136.43,136.4,6.65690409]
["bitfinex-derivatives","SOLF0:USTF0",1767825679310,1.33206173,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825680113,7.93406173,136.46,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825680315,12.14125324,136.45,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825680513,5.53895324,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825680815,7.93436173,136.45,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825681008,5.53855248,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825681212,7.93436173,136.45,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825681405,6.87074824,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825681611,7.93486173,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825682217,1.33206173,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825687525,5.53417879,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825687724,5.53417879,136.42,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825687928,1.33206173,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825688231,5.53417879,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825688425,5.53417879,136.42,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825688625,1.33206173,136.44,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825688825,6.86737402,136.43,136.4,0.05220409]
["bitfinex-derivatives","SOLF0:USTF0",1767825689029,6.92295425,136.42,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825689234,5.53568896,136.41,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825689432,1.38764196,136.42,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825689628,5.53723614,136.41,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825689932,1.33206173,136.41,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825690318,0.05320875,136.39,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825690523,0.05320875,136.39,136.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767825691024,0.05320875,136.39,136.35,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767825691424,1.38527048,136.39,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825692531,1.38527048,136.39,136.34,93.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767825693528,1.38527048,136.39,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767825693828,0.05320875,136.39,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825694330,1.21157896,136.43,136.35,102.777]
["bitfinex-derivatives","SOLF0:USTF0",1767825694531,1.21157896,136.43,136.35,102.82903085]
["bitfinex-derivatives","SOLF0:USTF0",1767825694532,5.5383599,136.42,136.35,102.82903085]
["bitfinex-derivatives","SOLF0:USTF0",1767825694723,5.99e-05,136.41,136.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767825694921,1.21157896,136.47,136.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767825695530,1.21157896,136.45,136.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767825695831,1.21157896,136.45,136.42,0.0466927]
["bitfinex-derivatives","SOLF0:USTF0",1767825697440,1.21157896,136.49,136.42,0.0466927]
["bitfinex-derivatives","SOLF0:USTF0",1767825698331,1.21157896,136.47,136.42,0.0466927]
["bitfinex-derivatives","SOLF0:USTF0",1767825698736,1.21157896,136.47,136.39,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825699244,1.21157896,136.47,136.43,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1767825699542,7.81297896,136.47,136.43,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1767825702446,1.21157896,136.46,136.43,0.05439831]
["bitfinex-derivatives","SOLF0:USTF0",1767825702646,1.26308859,136.46,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767825717657,1.21157896,136.44,136.35,102.7759]
["bitfinex-derivatives","SOLF0:USTF0",1767825718461,0.05162967,136.41,136.35,102.7759]
["bitfinex-derivatives","SOLF0:USTF0",1767825718660,0.05162967,136.41,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767825721167,0.05162967,136.41,136.35,102.7759]
["bitfinex-derivatives","SOLF0:USTF0",1767825721367,1.26320863,136.41,136.34,102.7816]
["bitfinex-derivatives","SOLF0:USTF0",1767825721664,1.26320863,136.41,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767825721868,1.26320863,136.41,136.31,249.69629486]
["bitfinex-derivatives","SOLF0:USTF0",1767825722457,1.21157896,136.41,136.31,249.69629486]
["bitfinex-derivatives","SOLF0:USTF0",1767825722659,0.04962875,136.37,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767825723063,1.2705706,136.39,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767825723263,1.2705706,136.39,136.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767825723467,0.05182075,136.37,136.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767825725266,0.05182075,136.37,136.31,249.69629486]
["bitfinex-derivatives","SOLF0:USTF0",1767825726670,1.32239135,136.37,136.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767825726872,1.32239135,136.37,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825729476,7.92849135,136.37,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825730574,6.6067,136.36,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825730763,7.8772706,136.36,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825737377,6.6072,136.35,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825738178,0.04896604,136.34,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825750489,6.65616604,136.34,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825760195,0.04896604,136.34,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825761101,0.04896604,136.34,136.3,88.80807282]
["bitfinex-derivatives","SOLF0:USTF0",1767825761308,6.6059,136.37,136.3,88.80807282]
["bitfinex-derivatives","SOLF0:USTF0",1767825761604,6.6059,136.37,136.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767825763103,6.6044,136.4,136.34,2.14807282]
["bitfinex-derivatives","SOLF0:USTF0",1767825763305,6.6044,136.4,136.35,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767825765499,6.6044,136.4,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825766505,1.25965921,136.42,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825767603,6.6036,136.41,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825770507,1.25965921,136.44,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825770705,1.25965921,136.44,136.36,2.19660969]
["bitfinex-derivatives","SOLF0:USTF0",1767825771705,6.6031,136.42,136.36,2.19660969]
["bitfinex-derivatives","SOLF0:USTF0",1767825786019,7.88764616,136.42,136.36,2.19660969]
["bitfinex-derivatives","SOLF0:USTF0",1767825790120,7.88764616,136.42,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825793723,1.28454616,136.42,136.36,6.65443687]
["bitfinex-derivatives","SOLF0:USTF0",1767825802925,1.28454616,136.42,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825803929,1.28454616,136.41,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825805427,7.88804616,136.41,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825805733,1.28454616,136.4,136.36,0.04853687]
["bitfinex-derivatives","SOLF0:USTF0",1767825830663,1.24361307,136.39,136.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767825830862,1.29887166,136.39,136.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767825831369,1.24361307,136.38,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825834762,1.24361307,136.38,136.32,93.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767825836262,7.84861307,136.38,136.32,93.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767825837472,7.84861307,136.38,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825839878,1.24361307,136.37,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767825840275,1.24361307,136.37,136.28,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1767825840479,1.24361307,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825840776,0.05601475,136.34,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825841578,0.05601475,136.34,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767825842576,0.05601475,136.34,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825842773,1.35048577,136.34,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825843378,0.05601475,136.34,136.29,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1767825843679,0.05601475,136.34,136.29,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1767825843878,1.29447102,136.38,136.29,113.52298231]
["bitfinex-derivatives","SOLF0:USTF0",1767825844079,1.29447102,136.38,136.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767825845287,1.29447102,136.38,136.34,0.04999789]
["bitfinex-derivatives","SOLF0:USTF0",1767825849788,1.29447102,136.38,136.34,6.65599789]
["bitfinex-derivatives","SOLF0:USTF0",1767825850091,1.29447102,136.41,136.34,0.04999789]
["bitfinex-derivatives","SOLF0:USTF0",1767825850591,1.29447102,136.41,136.31,124.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767825850788,1.29447102,136.44,136.36,102.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767825850990,1.29447102,136.44,136.36,102.79750251]
["bitfinex-derivatives","SOLF0:USTF0",1767825852298,1.29447102,136.44,136.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767825852481,1.29447102,136.44,136.39,93.2836]
["bitfinex-derivatives","SOLF0:USTF0",1767825853090,1.29447102,136.44,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825854394,1.29447102,136.44,136.4,6.65427555]
["bitfinex-derivatives","SOLF0:USTF0",1767825856589,7.102e-05,136.44,136.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767825857389,7.102e-05,136.44,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825857995,3.35298231,136.48,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825858480,1.29447102,136.47,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825865287,7.89507102,136.47,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825865486,1.29447102,136.46,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825871700,1.29447102,136.46,136.4,6.65497555]
["bitfinex-derivatives","SOLF0:USTF0",1767825883805,1.29447102,136.46,136.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767825889416,1.29447102,136.46,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825890708,1.23755791,136.45,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825896232,7.83925791,136.45,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825896432,1.23755791,136.44,136.4,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1767825897830,1.23755791,136.44,136.39,93.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767825897831,1.23755791,136.44,136.34,2.14497971]
["bitfinex-derivatives","SOLF0:USTF0",1767825898038,0.05438028,136.43,136.34,88.78497971]
["bitfinex-derivatives","SOLF0:USTF0",1767825898238,7.84115791,136.41,136.34,95.39137971]
["bitfinex-derivatives","SOLF0:USTF0",1767825898634,1.23755791,136.4,136.34,95.39137971]
["bitfinex-derivatives","SOLF0:USTF0",1767825899230,0.05045599,136.38,136.34,95.39137971]
["bitfinex-derivatives","SOLF0:USTF0",1767825901734,0.05045599,136.38,136.34,93.2464]
["bitfinex-derivatives","SOLF0:USTF0",1767825902136,0.05045599,136.38,136.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767825908147,0.05045599,136.38,136.33,93.2474]
["bitfinex-derivatives","SOLF0:USTF0",1767825929758,0.05045599,136.38,136.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767825934361,0.05045599,136.38,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767825969799,0.05045599,136.38,136.33,93.2869]
["bitfinex-derivatives","SOLF0:USTF0",1767825970898,0.05045599,136.38,136.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767825973603,0.05045599,136.38,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767825982206,0.05045599,136.38,136.33,93.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767825991413,0.05045599,136.38,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825997219,5.68083849,136.37,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825997417,0.05045599,136.38,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825997617,5.68087301,136.37,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825997805,0.05045599,136.38,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825998010,5.68087301,136.37,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825998214,0.05045599,136.38,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825998416,5.68088306,136.37,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825998714,0.05045599,136.38,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825998916,5.68090996,136.37,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825999222,1.39888365,136.46,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825999412,1.39888365,136.44,136.35,9.0581863]
["bitfinex-derivatives","SOLF0:USTF0",1767825999608,7.07878559,136.43,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767825999809,5.67990194,136.42,136.36,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826000112,1.39888365,136.45,136.36,95.7381863]
["bitfinex-derivatives","SOLF0:USTF0",1767826000419,1.39888365,136.48,136.37,222.66362279]
["bitfinex-derivatives","SOLF0:USTF0",1767826000617,1.39888365,136.48,136.39,0.05611574]
["bitfinex-derivatives","SOLF0:USTF0",1767826000824,1.39888365,136.48,136.4,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826001623,6.6006,136.47,136.43,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1767826005332,1.39888365,136.48,136.43,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1767826011019,1.39888365,136.48,136.43,6.65001441]
["bitfinex-derivatives","SOLF0:USTF0",1767826015827,1.39888365,136.48,136.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767826026735,1.39888365,136.48,136.43,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1767826035637,1.47874959,136.5,136.43,0.04751441]
["bitfinex-derivatives","SOLF0:USTF0",1767826036039,104.75093649,136.57,136.45,2.14653649]
["bitfinex-derivatives","SOLF0:USTF0",1767826036237,104.75093649,136.57,136.45,8.74793649]
["bitfinex-derivatives","SOLF0:USTF0",1767826036238,1.47874959,136.53,136.45,8.74793649]
["bitfinex-derivatives","SOLF0:USTF0",1767826036438,1.47874959,136.53,136.45,95.36793649]
["bitfinex-derivatives","SOLF0:USTF0",1767826036843,1.47874959,136.53,136.48,0.05625093]
["bitfinex-derivatives","SOLF0:USTF0",1767826037641,8.07644959,136.53,136.48,0.05625093]
["bitfinex-derivatives","SOLF0:USTF0",1767826044055,6.5982,136.52,136.48,0.05625093]
["bitfinex-derivatives","SOLF0:USTF0",1767826047266,8.07694959,136.52,136.48,0.05625093]
["bitfinex-derivatives","SOLF0:USTF0",1767826060876,1.55862556,136.51,136.48,0.05625093]
["bitfinex-derivatives","SOLF0:USTF0",1767826062273,1.55862556,136.5,136.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767826062574,1.55862556,136.47,136.38,9.03740589]
["bitfinex-derivatives","SOLF0:USTF0",1767826062775,1.55862556,136.47,136.34,9.03740589]
["bitfinex-derivatives","SOLF0:USTF0",1767826062776,1.55862556,136.43,136.34,9.03740589]
["bitfinex-derivatives","SOLF0:USTF0",1767826062970,1.55862556,136.42,136.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767826063165,1.55862556,136.42,136.33,95.63740589]
["bitfinex-derivatives","SOLF0:USTF0",1767826063777,0.0469291,136.39,136.33,95.63740589]
["bitfinex-derivatives","SOLF0:USTF0",1767826064277,0.0469291,136.39,136.33,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826064684,0.0469291,136.39,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767826068276,0.0469291,136.39,136.35,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1767826079881,0.0469291,136.39,136.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767826080178,0.0469291,136.39,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826082690,0.0469291,136.39,136.29,119.37807642]
["bitfinex-derivatives","SOLF0:USTF0",1767826082691,1.55798687,136.38,136.26,102.832]
["bitfinex-derivatives","SOLF0:USTF0",1767826082998,1.55798687,136.37,136.28,100.19610883]
["bitfinex-derivatives","SOLF0:USTF0",1767826083191,1.55798687,136.36,136.28,100.19610883]
["bitfinex-derivatives","SOLF0:USTF0",1767826083398,1.55798687,136.36,136.29,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826083598,0.05021895,136.34,136.29,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826084702,0.05021895,136.34,136.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767826090907,1.60820582,136.34,136.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767826091408,1.60820582,136.34,136.29,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826093206,1.60820582,136.34,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826095523,1.60820582,136.34,136.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767826095718,1.60820582,136.34,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826097134,1.60820582,136.34,136.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767826097320,1.60820582,136.34,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826097520,1.60820582,136.34,136.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767826097720,1.60820582,136.34,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826109437,0.05021895,136.34,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826109832,0.05021895,136.34,136.3,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826132761,0.05021895,136.34,136.28,17.776874]
["bitfinex-derivatives","SOLF0:USTF0",1767826133054,0.05021895,136.34,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826133759,0.05021895,136.34,136.3,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826147966,1.73707714,136.34,136.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767826148170,1.68685819,136.33,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826148873,5.83767364,136.32,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826149171,6.65721895,136.34,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826149367,5.83722327,136.33,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826149672,5.83722327,136.32,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826149870,6.65721895,136.34,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826154376,8.29425819,136.33,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826154567,1.68685819,136.31,136.22,2.14828558]
["bitfinex-derivatives","SOLF0:USTF0",1767826154765,5.46987446,136.3,136.22,88.84828558]
["bitfinex-derivatives","SOLF0:USTF0",1767826155371,5.46987446,136.3,136.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767826156277,1.68685819,136.31,136.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767826158366,1.68685819,136.31,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767826161776,1.68685819,136.31,136.22,88.84828558]
["bitfinex-derivatives","SOLF0:USTF0",1767826161974,1.68685819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826177893,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826188507,5.46299549,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826188707,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826188910,5.46299549,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826189101,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826189301,5.46299549,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826189511,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826189709,5.46407419,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826189900,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826190099,5.46407419,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826190303,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826190503,5.46557763,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826190809,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826191011,5.46557763,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826191212,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826191515,5.46714391,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826191714,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826191905,5.46714391,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826192212,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826192407,5.46895116,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826192607,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826192814,5.46895116,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826193011,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826193208,5.46895116,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826193413,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826193612,5.46949892,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826193813,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826194116,5.46949892,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826194310,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826194509,5.47130883,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826194714,8.29525819,136.31,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826194914,7.21346703,136.3,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826195209,8.3509582,136.3,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767826195414,5.46693147,136.29,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767826195616,5.46713621,136.28,136.22,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826195814,1.7421582,136.28,136.22,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826196609,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826199416,5.47732656,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826199615,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826199816,5.47732656,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826200119,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826200317,5.47732656,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826200516,5.47732656,136.26,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826200717,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826200918,5.47789733,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826201118,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826201319,5.4777078,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826201516,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826201721,5.47690728,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826201918,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826202118,5.47690728,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826202417,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826202619,5.47625093,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826202814,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826203011,5.47625093,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826203214,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826203416,5.4757009,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826203616,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826203811,5.4757009,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826204016,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826204216,5.4757009,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826204424,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826204627,5.47523685,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826204923,5.4753361,136.26,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826205126,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826205323,5.47523685,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826205625,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826205837,5.47484468,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826206021,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826206222,5.47484468,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826206524,1.7421582,136.28,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826206725,5.47451481,136.27,136.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767826206927,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826207120,5.47451692,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826207320,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826207523,5.47423852,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826207727,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826207922,5.47423852,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826208123,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826208323,5.47423852,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826208530,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826208733,5.47395065,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826209033,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826209232,5.47395065,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826209432,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826209631,5.47370035,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826209831,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826210035,5.47370035,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826210336,8.3519582,136.28,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826210634,7.26210069,136.27,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826210834,5.47335867,136.26,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826211334,5.47335867,136.25,136.22,93.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767826211535,5.47335867,136.24,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826211726,1.78874202,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826212026,5.92533761,136.26,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826212322,5.92533761,136.25,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826212521,5.92533761,136.24,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826212734,1.78874202,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826212935,5.92233835,136.26,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826213135,5.92233835,136.25,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826213327,5.92233835,136.24,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826213527,1.78874202,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826213722,5.92166335,136.26,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826213933,5.92166335,136.25,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826214127,5.92166335,136.24,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826214327,1.78874202,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826214532,5.92107629,136.26,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826214732,5.92107629,136.25,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826214923,5.92107629,136.24,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826215128,1.78874202,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826215336,5.92126349,136.26,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826215536,5.92126349,136.25,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826215735,5.92126349,136.24,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826215937,1.78874202,136.27,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826217428,1.78874202,136.26,136.21,21.74561871]
["bitfinex-derivatives","SOLF0:USTF0",1767826218539,1.78874202,136.26,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767826218940,1.78874202,136.25,136.21,15.13241871]
["bitfinex-derivatives","SOLF0:USTF0",1767826219139,1.78874202,136.25,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826220340,1.78874202,136.24,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826221337,1.78874202,136.23,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826221532,1.78874202,136.23,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767826222541,8.40104202,136.23,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767826222844,0.04824299,136.21,136.17,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767826223243,0.04824299,136.21,136.14,93.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767826225541,0.04824299,136.21,136.15,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767826227359,1.83698501,136.21,136.15,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767826227659,1.78874202,136.19,136.1,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826227954,1.78874202,136.19,136.11,2.15228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826228459,1.78874202,136.18,136.11,8.77038533]
["bitfinex-derivatives","SOLF0:USTF0",1767826228650,0.04823167,136.16,136.11,8.77038533]
["bitfinex-derivatives","SOLF0:USTF0",1767826231560,0.04823167,136.16,136.11,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767826232759,1.79019349,136.16,136.11,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767826235167,1.79019349,136.16,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826236662,8.40579349,136.16,136.09,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767826236865,8.40579349,136.16,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826237168,8.35816182,136.15,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826237970,0.05045031,136.13,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826238663,0.05045031,136.13,136.08,93.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767826240766,0.05045031,136.13,136.09,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767826245870,1.74196182,136.09,136.03,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826246069,1.74196182,136.12,136.03,103.0084]
["bitfinex-derivatives","SOLF0:USTF0",1767826246262,1.74196182,136.12,136.02,105.16598533]
["bitfinex-derivatives","SOLF0:USTF0",1767826246263,0.05045031,136.13,136.05,102.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767826246468,1.74196182,136.15,136.06,2.15228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826246883,1.74196182,136.15,136.1,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767826248874,1.74196182,136.15,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767826249677,1.74196182,136.15,136.1,0.05168655]
["bitfinex-derivatives","SOLF0:USTF0",1767826249868,1.74196182,136.17,136.1,2.20397188]
["bitfinex-derivatives","SOLF0:USTF0",1767826250073,1.74196182,136.23,136.14,2.15228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826250378,1.74196182,136.22,136.14,88.97228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826250674,1.74196182,136.22,136.16,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767826251376,1.74196182,136.22,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826251677,6.6123,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826252175,8.35426182,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826253970,1.74196182,136.25,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826254176,5.85619777,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826254379,1.74196182,136.25,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826254565,5.85788194,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826254766,1.74196182,136.25,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826254966,5.85788661,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826255176,1.74196182,136.25,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826255364,5.8578845,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826255570,5.8578845,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826255772,6.6118,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826255971,6.06720762,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826256280,6.6118,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826256468,6.06797788,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826256669,6.6118,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826256872,6.06797788,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826257182,6.6118,136.24,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826257480,6.06797788,136.23,136.18,0.04845329]
["bitfinex-derivatives","SOLF0:USTF0",1767826257682,6.06797788,136.22,136.18,6.66305329]
["bitfinex-derivatives","SOLF0:USTF0",1767826257883,1.74196182,136.25,136.18,6.66305329]
["bitfinex-derivatives","SOLF0:USTF0",1767826258080,6.06929918,136.24,136.18,2.20073862]
["bitfinex-derivatives","SOLF0:USTF0",1767826258280,8.35256182,136.27,136.2,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767826258484,6.06903562,136.26,136.19,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826258677,1.74196182,136.3,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826258986,6.06729571,136.29,136.22,8.81309185]
["bitfinex-derivatives","SOLF0:USTF0",1767826259179,6.06729571,136.28,136.22,8.81309185]
["bitfinex-derivatives","SOLF0:USTF0",1767826259489,1.74196182,136.3,136.22,8.81309185]
["bitfinex-derivatives","SOLF0:USTF0",1767826259675,6.06586311,136.29,136.22,8.81309185]
["bitfinex-derivatives","SOLF0:USTF0",1767826259871,1.74196182,136.33,136.24,2.15228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826260085,6.06490627,136.32,136.24,88.95228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826260275,6.06490627,136.31,136.24,88.95228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826260480,6.06490627,136.3,136.22,2.15228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826260681,6.06490627,136.3,136.23,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826261278,6.0629516,136.29,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826261473,8.35056182,136.31,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826261678,6.06343357,136.3,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826261984,6.06343357,136.29,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826262185,8.35056182,136.31,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826262384,6.06065749,136.3,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826262586,8.35056182,136.31,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826262780,14.37322935,136.3,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826262987,8.31220198,136.3,136.25,0.04916031]
["bitfinex-derivatives","SOLF0:USTF0",1767826263188,8.31220198,136.3,136.23,93.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767826263585,8.31220198,136.3,136.26,0.04890345]
["bitfinex-derivatives","SOLF0:USTF0",1767826274290,1.70330198,136.3,136.26,0.04890345]
["bitfinex-derivatives","SOLF0:USTF0",1767826278104,8.31220198,136.3,136.26,0.04890345]
["bitfinex-derivatives","SOLF0:USTF0",1767826283301,1.70330198,136.3,136.26,0.04890345]
["bitfinex-derivatives","SOLF0:USTF0",1767826286311,1.70330198,136.28,136.2,2.15228533]
["bitfinex-derivatives","SOLF0:USTF0",1767826286512,1.70330198,136.28,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767826287617,0.05337664,136.25,136.2,93.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767826299128,1.77159578,136.25,136.2,93.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767826299420,1.71821914,136.23,136.18,93.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767826299615,6.03561341,136.22,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826299819,1.71821914,136.23,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826299820,6.03561341,136.21,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826300017,1.71821914,136.23,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826300219,0.05256436,136.21,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826307033,1.7707835,136.21,136.15,15.63448842]
["bitfinex-derivatives","SOLF0:USTF0",1767826307242,1.71821914,136.19,136.14,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826308325,0.05420766,136.18,136.14,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826315234,1.7724268,136.18,136.14,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826315430,6.04770925,136.17,136.08,232.41636705]
["bitfinex-derivatives","SOLF0:USTF0",1767826315627,1.71821914,136.16,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826316440,0.05424589,136.14,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826316743,0.05424589,136.14,136.09,93.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767826318933,0.05424589,136.14,136.1,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767826319336,1.71821914,136.2,136.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767826319533,1.71821914,136.21,136.11,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1767826319731,1.71821914,136.21,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826320445,6.6132,136.22,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767826320844,6.6132,136.22,136.15,0.05372501]
["bitfinex-derivatives","SOLF0:USTF0",1767826321045,6.6132,136.22,136.15,86.85372501]
["bitfinex-derivatives","SOLF0:USTF0",1767826321739,8.33141914,136.22,136.15,93.46982501]
["bitfinex-derivatives","SOLF0:USTF0",1767826321946,8.33141914,136.22,136.15,86.85372501]
["bitfinex-derivatives","SOLF0:USTF0",1767826324139,189.6325,136.27,136.15,86.85372501]
["bitfinex-derivatives","SOLF0:USTF0",1767826324338,7.66028141,136.26,136.17,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1767826324552,1.62175499,136.26,136.17,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1767826325050,1.62175499,136.26,136.2,0.04972968]
["bitfinex-derivatives","SOLF0:USTF0",1767826325259,1.62175499,136.26,136.2,86.84972968]
["bitfinex-derivatives","SOLF0:USTF0",1767826329051,6.6097,136.29,136.2,86.84972968]
["bitfinex-derivatives","SOLF0:USTF0",1767826329252,6.0418506,136.28,136.2,3.41050955]
["bitfinex-derivatives","SOLF0:USTF0",1767826329450,1.62175499,136.31,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826329652,14.27125994,136.3,136.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767826329850,6.04050495,136.29,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826330047,8.23075499,136.3,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826330249,6.04100847,136.29,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826330448,8.23075499,136.3,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826330659,6.04100847,136.29,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826330954,8.23075499,136.3,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826331155,6.04101083,136.29,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826331357,6.04101083,136.28,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826331542,8.23075499,136.3,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826331747,6.04139073,136.29,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826331947,6.04139073,136.28,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826332143,8.23075499,136.3,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826332348,6.04093156,136.29,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826332544,102.7853,136.33,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826332545,1.62175499,136.27,136.23,0.05176551]
["bitfinex-derivatives","SOLF0:USTF0",1767826333059,1.62175499,136.27,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826333757,1.62175499,136.27,136.23,0.05285484]
["bitfinex-derivatives","SOLF0:USTF0",1767826334459,8.23225499,136.27,136.23,0.05285484]
["bitfinex-derivatives","SOLF0:USTF0",1767826335257,8.23145499,136.29,136.23,0.05285484]
["bitfinex-derivatives","SOLF0:USTF0",1767826335453,6.04164199,136.28,136.23,0.05285484]
["bitfinex-derivatives","SOLF0:USTF0",1767826335758,8.23145499,136.29,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826335958,6.04173381,136.28,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826336161,8.23145499,136.29,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826336354,6.04068594,136.28,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826336554,5.17137504,136.29,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826336854,6.04068353,136.28,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826337054,5.17137504,136.29,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826338261,6.79313003,136.29,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826340457,1.62175499,136.28,136.24,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1767826344968,1.62175499,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826345161,1.62175499,136.26,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826345575,1.62175499,136.24,136.12,219.36661217]
["bitfinex-derivatives","SOLF0:USTF0",1767826345765,1.62175499,136.22,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826346164,1.62175499,136.22,136.14,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826346370,0.0474475,136.19,136.14,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826349976,1.62175499,136.26,136.15,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1767826350173,1.62175499,136.26,136.16,189.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767826350365,1.62175499,136.29,136.16,189.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767826350570,7.67438786,136.28,136.19,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826350770,6.05263287,136.27,136.19,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826351069,6.05263287,136.26,136.19,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826351268,1.62175499,136.28,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826351469,6.05239023,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826351669,6.05239023,136.26,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826351867,1.62175499,136.28,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826352069,7.6322969,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826352266,6.05239023,136.26,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826352783,8.19020667,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826356286,1.57990667,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826363286,6.06681215,136.26,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826363487,1.57990667,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826363689,6.06681,136.26,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826363886,1.57990667,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826364186,6.06681,136.26,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826364377,1.57990667,136.27,136.22,0.04903177]
["bitfinex-derivatives","SOLF0:USTF0",1767826364578,1.57990667,136.33,136.25,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826364885,1.57990667,136.33,136.27,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826365084,1.57990667,136.33,136.27,8.76062616]
["bitfinex-derivatives","SOLF0:USTF0",1767826366176,1.57990667,136.33,136.29,0.0470963]
["bitfinex-derivatives","SOLF0:USTF0",1767826367592,1.57990667,136.35,136.29,0.0470963]
["bitfinex-derivatives","SOLF0:USTF0",1767826368184,1.57990667,136.35,136.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767826368679,1.57990667,136.35,136.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767826368883,1.57990667,136.35,136.3,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767826389194,8.18640667,136.35,136.3,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767826389699,1.63264271,136.34,136.3,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767826393208,6.6065,136.35,136.3,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767826394613,1.63264271,136.35,136.3,0.05358271]
["bitfinex-derivatives","SOLF0:USTF0",1767826394814,1.63264271,136.41,136.32,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826395017,1.63264271,136.41,136.34,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826395321,1.63264271,136.41,136.34,8.75742616]
["bitfinex-derivatives","SOLF0:USTF0",1767826396313,1.63264271,136.41,136.35,93.3064]
["bitfinex-derivatives","SOLF0:USTF0",1767826399614,1.63264271,136.41,136.35,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826399808,1.63264271,136.43,136.36,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826400012,1.63264271,136.43,136.37,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826400719,1.63264271,136.43,136.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767826401117,6.6016,136.46,136.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767826401314,1.63264271,136.49,136.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767826401520,1.63264271,136.51,136.43,191.53252616]
["bitfinex-derivatives","SOLF0:USTF0",1767826401724,102.605,136.57,136.43,191.53252616]
["bitfinex-derivatives","SOLF0:USTF0",1767826401725,1.63264271,136.54,136.47,2.15052616]
["bitfinex-derivatives","SOLF0:USTF0",1767826401919,1.63264271,136.54,136.48,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826403121,1.63264271,136.54,136.48,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767826405516,1.63264271,136.54,136.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826405717,1.63264271,136.54,136.49,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826414625,1.75168914,136.53,136.41,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826414831,1.75168914,136.49,136.38,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826415128,1.75168914,136.49,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826415129,6.6022,136.44,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826415328,1.75168914,136.43,136.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767826415523,1.75168914,136.43,136.33,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826415720,1.75168914,136.43,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826416527,1.75168914,136.42,136.34,93.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767826419637,1.75168914,136.42,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767826427440,1.75168914,136.42,136.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767826428636,1.75168914,136.42,136.34,93.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767826429033,1.75168914,136.38,136.27,189.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767826429233,1.75168914,136.38,136.29,102.8116]
["bitfinex-derivatives","SOLF0:USTF0",1767826429438,1.75168914,136.38,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826430545,1.75168914,136.38,136.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767826432946,1.75168914,136.38,136.3,93.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767826433340,1.75168914,136.38,136.23,116.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767826433341,1.75168914,136.37,136.25,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826433544,1.75168914,136.37,136.26,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826434245,1.75168914,136.34,136.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767826434845,1.75168914,136.34,136.26,189.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767826435440,1.75168914,136.34,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767826435745,93.2653,136.38,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767826436043,106.08009417,136.4,136.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767826436044,1.75168914,136.4,136.3,189.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767826436348,1.75168914,136.4,136.31,102.7952]
["bitfinex-derivatives","SOLF0:USTF0",1767826437549,1.75168914,136.4,136.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767826439243,1.75168914,136.4,136.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767826442248,1.75168914,136.4,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767826443556,1.75168914,136.4,136.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767826446354,8.35598914,136.4,136.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767826447455,8.35598914,136.4,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767826447456,1.75168914,136.4,136.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767826447653,1.76660617,136.44,136.31,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826447849,8.36960617,136.43,136.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767826448253,1.76660617,136.42,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826448558,8.36960617,136.42,136.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767826449350,1.76660617,136.42,136.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767826450261,1.76660617,136.42,136.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767826451467,1.76660617,136.42,136.38,0.05186746]
["bitfinex-derivatives","SOLF0:USTF0",1767826458165,6.6026,136.43,136.38,0.05186746]
["bitfinex-derivatives","SOLF0:USTF0",1767826458477,1.87726124,136.49,136.39,102.7363]
["bitfinex-derivatives","SOLF0:USTF0",1767826458673,1.87726124,136.52,136.42,102.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767826458877,105.96009417,136.56,136.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767826458878,1.87726124,136.5,136.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767826459174,1.87726124,136.5,136.41,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826459175,1.87726124,136.5,136.4,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826459374,5.6472685,136.49,136.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767826459575,1.87726124,136.49,136.41,93.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767826459777,0.050183,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826459981,1.92744424,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826460876,1.87726124,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826461177,1.87726124,136.52,136.42,102.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767826461374,1.87726124,136.52,136.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767826461577,1.87726124,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826462281,1.87726124,136.49,136.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767826462478,1.87726124,136.49,136.41,93.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767826462872,1.87726124,136.49,136.44,0.04725971]
["bitfinex-derivatives","SOLF0:USTF0",1767826463476,1.87726124,136.54,136.44,0.04725971]
["bitfinex-derivatives","SOLF0:USTF0",1767826463681,1.87726124,136.54,136.45,3.34669417]
["bitfinex-derivatives","SOLF0:USTF0",1767826463888,1.87726124,136.54,136.46,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826464387,1.87726124,136.58,136.46,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826464581,8.47386124,136.56,136.48,0.04792158]
["bitfinex-derivatives","SOLF0:USTF0",1767826464881,8.47386124,136.56,136.48,86.68792158]
["bitfinex-derivatives","SOLF0:USTF0",1767826465072,8.47386124,136.56,136.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826465478,8.47386124,136.56,136.51,0.0507842]
["bitfinex-derivatives","SOLF0:USTF0",1767826468182,1.87726124,136.56,136.51,0.0507842]
["bitfinex-derivatives","SOLF0:USTF0",1767826480193,1.95393934,136.55,136.51,0.0507842]
["bitfinex-derivatives","SOLF0:USTF0",1767826483092,2.00697738,136.54,136.48,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826483395,1.95393934,136.53,136.43,2.14148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826483699,1.95393934,136.53,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767826483895,1.95393934,136.51,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767826484096,1.95393934,136.51,136.43,2.14148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826484295,1.95393934,136.51,136.43,88.72148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826484480,0.05228231,136.49,136.43,88.72148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826484682,2.00622165,136.49,136.43,88.72148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826484882,2.00622165,136.49,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767826487994,1.95393934,136.48,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767826488194,1.95393934,136.48,136.41,2.14148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826488395,1.95393934,136.48,136.4,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767826488789,1.95393934,136.48,136.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767826489287,0.05169929,136.45,136.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767826489988,0.05169929,136.45,136.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767826492396,0.05169929,136.45,136.4,93.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767826495503,0.05169929,136.45,136.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767826496103,1.95393934,136.48,136.41,2.14148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826496404,1.95393934,136.5,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826496619,1.95393934,136.5,136.43,2.14148694]
["bitfinex-derivatives","SOLF0:USTF0",1767826497005,1.95393934,136.5,136.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767826497601,1.95393934,136.5,136.46,0.04646126]
["bitfinex-derivatives","SOLF0:USTF0",1767826501802,1.95393934,136.5,136.46,6.64736126]
["bitfinex-derivatives","SOLF0:USTF0",1767826503508,8.38789881,136.53,136.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767826505406,1.78979881,136.52,136.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767826512017,1.78979881,136.52,136.46,0.04646126]
["bitfinex-derivatives","SOLF0:USTF0",1767826516415,1.78979881,136.5,136.46,0.04646126]
["bitfinex-derivatives","SOLF0:USTF0",1767826519922,1.78979881,136.49,136.42,93.2026]
["bitfinex-derivatives","SOLF0:USTF0",1767826520329,1.83952782,136.49,136.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767826523625,1.78979881,136.48,136.42,93.203]
["bitfinex-derivatives","SOLF0:USTF0",1767826531446,6.64942901,136.49,136.42,93.203]
["bitfinex-derivatives","SOLF0:USTF0",1767826535352,8.60618638,136.49,136.42,93.203]
["bitfinex-derivatives","SOLF0:USTF0",1767826535854,1.95675737,136.48,136.42,93.203]
["bitfinex-derivatives","SOLF0:USTF0",1767826536255,8.55695737,136.48,136.42,93.203]
["bitfinex-derivatives","SOLF0:USTF0",1767826539358,8.55745737,136.47,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767826539956,8.55745737,136.47,136.41,93.2235]
["bitfinex-derivatives","SOLF0:USTF0",1767826540155,0.04895474,136.46,136.41,93.2235]
["bitfinex-derivatives","SOLF0:USTF0",1767826542252,2.00571211,136.46,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826542555,2.00571211,136.46,136.38,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826542756,2.00571211,136.46,136.39,95.63878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826542943,2.00571211,136.46,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826543147,1.95675737,136.46,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826543348,8.55785737,136.46,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826544456,0.05204293,136.44,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826544959,0.05204293,136.44,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826546559,0.05204293,136.44,136.4,93.224]
["bitfinex-derivatives","SOLF0:USTF0",1767826551063,0.05204293,136.44,136.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767826551260,1.95675737,136.48,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826551458,1.95675737,136.48,136.41,0.05040075]
["bitfinex-derivatives","SOLF0:USTF0",1767826552560,1.95675737,136.48,136.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767826553065,1.95675737,136.5,136.41,9.06918917]
["bitfinex-derivatives","SOLF0:USTF0",1767826553565,1.95675737,136.5,136.41,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826553969,1.95675737,136.5,136.44,0.05350214]
["bitfinex-derivatives","SOLF0:USTF0",1767826554158,1.95675737,136.5,136.44,86.67350214]
["bitfinex-derivatives","SOLF0:USTF0",1767826554466,1.95675737,136.5,136.44,0.05350214]
["bitfinex-derivatives","SOLF0:USTF0",1767826554665,1.95675737,136.5,136.44,86.67350214]
["bitfinex-derivatives","SOLF0:USTF0",1767826554856,1.95675737,136.52,136.44,86.67350214]
["bitfinex-derivatives","SOLF0:USTF0",1767826555165,5.52064727,136.51,136.44,86.67350214]
["bitfinex-derivatives","SOLF0:USTF0",1767826555364,1.95675737,136.52,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826555566,12.11999947,136.51,136.44,93.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767826555863,6.5987,136.51,136.46,0.04853816]
["bitfinex-derivatives","SOLF0:USTF0",1767826557360,1.95675737,136.52,136.46,0.04853816]
["bitfinex-derivatives","SOLF0:USTF0",1767826557561,5.54449867,136.51,136.46,0.04853816]
["bitfinex-derivatives","SOLF0:USTF0",1767826557757,1.95675737,136.52,136.46,0.04853816]
["bitfinex-derivatives","SOLF0:USTF0",1767826559068,1.95675737,136.52,136.46,6.64963816]
["bitfinex-derivatives","SOLF0:USTF0",1767826560563,5.54552498,136.51,136.46,6.64963816]
["bitfinex-derivatives","SOLF0:USTF0",1767826560763,1.95675737,136.52,136.46,6.64963816]
["bitfinex-derivatives","SOLF0:USTF0",1767826561572,8.55495737,136.52,136.46,6.64963816]
["bitfinex-derivatives","SOLF0:USTF0",1767826562466,1.78270857,136.51,136.46,0.04853816]
["bitfinex-derivatives","SOLF0:USTF0",1767826562672,1.78270857,136.49,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826563061,1.78270857,136.47,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826563573,1.78270857,136.47,136.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767826564670,8.38390857,136.46,136.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767826565168,0.04648552,136.44,136.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767826567371,0.04648552,136.44,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826573380,0.04648552,136.44,136.39,93.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767826576976,0.04648552,136.44,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826577184,1.82919409,136.44,136.34,262.25574271]
["bitfinex-derivatives","SOLF0:USTF0",1767826577480,1.82919409,136.44,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826577682,1.78270857,136.44,136.35,189.3834]
["bitfinex-derivatives","SOLF0:USTF0",1767826577875,8.38420857,136.46,136.35,198.40218842]
["bitfinex-derivatives","SOLF0:USTF0",1767826578277,8.38420857,136.46,136.38,0.05316921]
["bitfinex-derivatives","SOLF0:USTF0",1767826578576,8.38420857,136.46,136.39,93.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767826578775,1.78270857,136.5,136.39,189.3516]
["bitfinex-derivatives","SOLF0:USTF0",1767826578977,1.78270857,136.5,136.4,102.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767826579177,1.78270857,136.5,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826579384,1.78270857,136.5,136.44,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1767826580580,8.38230857,136.5,136.44,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1767826583680,1.78270857,136.49,136.44,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1767826591488,1.78270857,136.49,136.44,6.65245591]
["bitfinex-derivatives","SOLF0:USTF0",1767826592890,1.78270857,136.49,136.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767826594090,1.78270857,136.49,136.44,6.65245591]
["bitfinex-derivatives","SOLF0:USTF0",1767826595479,6.5988,136.51,136.44,6.65245591]
["bitfinex-derivatives","SOLF0:USTF0",1767826595480,1.77024768,136.51,136.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767826595682,8.36824768,136.53,136.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767826595877,5.55239461,136.52,136.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767826596085,1.77024768,136.52,136.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767826596291,1.77024768,136.52,136.48,0.04919414]
["bitfinex-derivatives","SOLF0:USTF0",1767826602297,8.36844768,136.52,136.48,0.04919414]
["bitfinex-derivatives","SOLF0:USTF0",1767826605399,1.77024768,136.51,136.48,0.04919414]
["bitfinex-derivatives","SOLF0:USTF0",1767826608798,8.36894768,136.51,136.44,8.74516007]
["bitfinex-derivatives","SOLF0:USTF0",1767826609300,1.77024768,136.51,136.44,8.74516007]
["bitfinex-derivatives","SOLF0:USTF0",1767826609801,1.77024768,136.51,136.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767826610200,0.05020421,136.49,136.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767826611191,1.82045189,136.49,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826611996,1.77024768,136.46,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826612902,8.37144768,136.46,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767826613297,0.04652059,136.45,136.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826615004,1.81676827,136.45,136.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826618607,1.81676827,136.45,136.38,95.34846007]
["bitfinex-derivatives","SOLF0:USTF0",1767826621221,1.81676827,136.45,136.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826624525,0.04652059,136.45,136.4,2.14346007]
["bitfinex-derivatives","SOLF0:USTF0",1767826624921,1.87877363,136.52,136.42,2.14346007]
["bitfinex-derivatives","SOLF0:USTF0",1767826625124,7.42518637,136.51,136.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767826625425,1.87877363,136.51,136.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767826625817,1.87877363,136.51,136.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767826626321,1.87877363,136.51,136.46,0.04742425]
["bitfinex-derivatives","SOLF0:USTF0",1767826628324,1.87877363,136.51,136.46,6.64832425]
["bitfinex-derivatives","SOLF0:USTF0",1767826633327,1.87877363,136.51,136.46,0.04742425]
["bitfinex-derivatives","SOLF0:USTF0",1767826637233,8.47747363,136.51,136.46,0.04742425]
["bitfinex-derivatives","SOLF0:USTF0",1767826640334,1.87877363,136.5,136.46,0.04742425]
["bitfinex-derivatives","SOLF0:USTF0",1767826644638,1.87877363,136.52,136.46,0.04742425]
["bitfinex-derivatives","SOLF0:USTF0",1767826645836,1.87877363,136.54,136.46,8.79188432]
["bitfinex-derivatives","SOLF0:USTF0",1767826646039,7.41000326,136.53,136.46,8.79188432]
["bitfinex-derivatives","SOLF0:USTF0",1767826646229,7.41000326,136.53,136.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767826646230,1.87877363,136.53,136.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767826647531,1.87877363,136.53,136.49,0.04789696]
["bitfinex-derivatives","SOLF0:USTF0",1767826653143,1.87877363,136.53,136.49,6.64749696]
["bitfinex-derivatives","SOLF0:USTF0",1767826654037,1.83108848,136.55,136.49,6.64749696]
["bitfinex-derivatives","SOLF0:USTF0",1767826657141,1.83108848,136.55,136.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767826660349,1.83108848,136.55,136.49,0.04789696]
["bitfinex-derivatives","SOLF0:USTF0",1767826674359,1.83108848,136.54,136.49,0.04789696]
["bitfinex-derivatives","SOLF0:USTF0",1767826682562,1.80864078,136.52,136.44,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826682766,1.80864078,136.5,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767826683566,1.80864078,136.5,136.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767826683871,0.04746559,136.48,136.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767826684564,0.04746559,136.48,136.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767826684863,6.5982,136.52,136.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767826684864,202.3526,136.6,136.45,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826685069,5.55525999,136.59,136.46,9.01878842]
["bitfinex-derivatives","SOLF0:USTF0",1767826685270,6.5963,136.56,136.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767826685464,5.55525999,136.55,136.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767826686564,5.55525999,136.55,136.51,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1767826686870,1.80864078,136.54,136.51,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1767826688872,1.80864078,136.54,136.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767826689172,1.86013454,136.54,136.49,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767826701184,1.86013454,136.54,136.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767826703683,3.32013454,136.54,136.5,2.70215257]
["bitfinex-derivatives","SOLF0:USTF0",1767826703885,3.32013454,136.54,136.43,10.80685808]
["bitfinex-derivatives","SOLF0:USTF0",1767826703886,1.56422332,136.52,136.43,10.80685808]
["bitfinex-derivatives","SOLF0:USTF0",1767826704187,1.58195608,136.5,136.43,1.78806966]
["bitfinex-derivatives","SOLF0:USTF0",1767826705085,0.05211561,136.48,136.43,1.78806966]
["bitfinex-derivatives","SOLF0:USTF0",1767826705583,0.05211561,136.48,136.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767826713289,0.05211561,136.48,136.43,1.78806966]
["bitfinex-derivatives","SOLF0:USTF0",1767826714792,0.05211561,136.48,136.43,8.39056966]
["bitfinex-derivatives","SOLF0:USTF0",1767826717194,0.05211561,136.48,136.44,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826719989,6.65231561,136.48,136.44,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826722396,0.05211561,136.48,136.44,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826722595,0.05211561,136.48,136.42,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826724088,1.96092112,136.48,136.42,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826728606,8.56122112,136.48,136.42,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826728904,1.96112027,136.47,136.42,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826741605,0.05211561,136.48,136.43,1.99899893]
["bitfinex-derivatives","SOLF0:USTF0",1767826741807,1.9858974,136.52,136.44,2.08093876]
["bitfinex-derivatives","SOLF0:USTF0",1767826742111,1.9858974,136.52,136.45,8.81047825]
["bitfinex-derivatives","SOLF0:USTF0",1767826742411,7.61933856,136.51,136.45,8.81047825]
["bitfinex-derivatives","SOLF0:USTF0",1767826742611,2.11620389,136.51,136.46,2.20937825]
["bitfinex-derivatives","SOLF0:USTF0",1767826743312,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826750215,8.71500389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826765226,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826784267,5.51615413,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826784454,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826784655,5.51615413,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826784964,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826785157,5.51615413,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826785357,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826785557,5.5162178,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826785754,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826785968,5.5162178,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826786149,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826786350,5.51994342,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826786564,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826786766,5.51994547,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826786967,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826787168,5.51994547,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826787368,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826787667,5.52064397,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826787859,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826788064,5.52064397,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826788363,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826788563,5.52079945,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826788768,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826789068,5.52079945,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826789368,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826789568,5.52085162,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826789869,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826790066,5.52085162,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826790268,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826790561,5.52091121,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826790765,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826790967,5.52091121,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826791154,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826791355,5.52082094,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826791654,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826791853,5.52082094,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826792059,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826792266,5.52082094,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826792466,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826792664,5.52084623,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826792865,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826793066,5.52084623,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826793266,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826793467,5.52088483,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826793668,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826793869,5.52088483,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826794068,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826794268,5.52088483,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826794569,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826794768,5.52093743,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826794967,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826795167,5.52093743,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826795374,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826795562,5.52100341,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826795767,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826795962,5.53732573,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826796164,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826796374,5.53741132,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826796576,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826796767,5.53741132,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826797074,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826797274,5.53750493,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826797469,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826797668,5.53750493,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826797870,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826798068,5.53750493,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826798275,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826798469,5.53762654,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826798669,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826798863,5.53762863,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826799067,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826799265,5.53778621,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826799464,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826799665,5.53777345,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826799867,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826800068,5.53777345,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826800275,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826800468,5.53796328,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826800669,2.11620389,136.51,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826800872,7.85079694,136.5,136.47,0.04736684]
["bitfinex-derivatives","SOLF0:USTF0",1767826801074,5.53853606,136.49,136.41,13.52818263]
["bitfinex-derivatives","SOLF0:USTF0",1767826801378,5.53853606,136.48,136.38,102.4462021]
["bitfinex-derivatives","SOLF0:USTF0",1767826801578,89.94857423,136.5,136.38,88.91801947]
["bitfinex-derivatives","SOLF0:USTF0",1767826801579,12.13963606,136.47,136.38,88.91801947]
["bitfinex-derivatives","SOLF0:USTF0",1767826801778,102.6501,136.51,136.38,88.91801947]
["bitfinex-derivatives","SOLF0:USTF0",1767826801779,5.53853606,136.46,136.39,2.31801947]
["bitfinex-derivatives","SOLF0:USTF0",1767826801975,86.6,136.52,136.4,2.48560731]
["bitfinex-derivatives","SOLF0:USTF0",1767826802179,12.13448483,136.51,136.43,8.96283968]
["bitfinex-derivatives","SOLF0:USTF0",1767826802479,5.53538483,136.5,136.43,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826802671,5.53538483,136.49,136.43,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826802876,5.58313215,136.48,136.44,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826803072,86.6,136.52,136.44,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826803278,86.6,136.52,136.45,0.05450489]
["bitfinex-derivatives","SOLF0:USTF0",1767826803677,93.1982,136.52,136.45,0.05450489]
["bitfinex-derivatives","SOLF0:USTF0",1767826804078,6.5987,136.51,136.45,0.05450489]
["bitfinex-derivatives","SOLF0:USTF0",1767826804779,6.5993,136.5,136.45,0.05450489]
["bitfinex-derivatives","SOLF0:USTF0",1767826805084,6.5993,136.5,136.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826805085,3.34857423,136.48,136.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826805579,89.94857423,136.48,136.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826806385,0.04792408,136.44,136.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767826808987,6.65012408,136.44,136.36,93.2055]
["bitfinex-derivatives","SOLF0:USTF0",1767826809290,0.04792408,136.44,136.36,95.56583968]
["bitfinex-derivatives","SOLF0:USTF0",1767826809588,6.6027,136.43,136.36,95.56583968]
["bitfinex-derivatives","SOLF0:USTF0",1767826810392,0.05071114,136.41,136.36,95.56583968]
["bitfinex-derivatives","SOLF0:USTF0",1767826812093,0.05071114,136.41,136.36,88.96033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826816798,0.05071114,136.41,136.34,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826817094,0.05071114,136.41,136.34,89.00033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826817398,6.65451114,136.41,136.34,89.00033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826818392,6.604,136.4,136.34,89.00033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826818588,0.05071114,136.41,136.34,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767826818793,102.7314,136.4,136.32,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826819000,102.7314,136.4,136.3,93.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767826819200,102.7314,136.4,136.3,95.60883968]
["bitfinex-derivatives","SOLF0:USTF0",1767826819700,0.04950639,136.36,136.3,95.60883968]
["bitfinex-derivatives","SOLF0:USTF0",1767826821796,0.04950639,136.36,136.31,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826825497,0.04950639,136.36,136.29,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826825701,0.04950639,136.36,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826826200,6.6074,136.33,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826826901,102.7676,136.35,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767826827291,102.7676,136.35,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826827490,102.7753,136.34,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826827902,189.4353,136.34,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826828198,106.11157423,136.36,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826828199,6.6078,136.33,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826829193,0.05120202,136.31,136.26,8.97103968]
["bitfinex-derivatives","SOLF0:USTF0",1767826832306,0.05120202,136.31,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826835410,6.65970202,136.31,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826838212,6.609,136.3,136.26,2.36033968]
["bitfinex-derivatives","SOLF0:USTF0",1767826842211,0.05120202,136.31,136.24,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826842618,102.7781,136.34,136.24,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826843022,106.39612702,136.33,136.24,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826844120,6.6092,136.3,136.24,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826845619,6.6092,136.3,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767826845620,2.14942702,136.29,136.22,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826845817,2.14942702,136.29,136.2,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826846320,88.86942702,136.29,136.2,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826846821,191.68512702,136.29,136.2,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826847024,191.68512702,136.29,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767826847218,191.68512702,136.29,136.19,89.20199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826847520,6.6113,136.25,136.19,89.20199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826847824,191.70192702,136.27,136.17,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826848324,6.6123,136.23,136.17,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826849208,6.6117,136.25,136.17,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826849414,86.74,136.27,136.18,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826850313,6.6113,136.25,136.18,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826854832,2.14942702,136.25,136.15,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826855325,88.90942702,136.25,136.15,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826855527,2.14942702,136.23,136.15,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826856624,6.6128,136.22,136.15,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826862925,6.6132,136.21,136.15,2.48199707]
["bitfinex-derivatives","SOLF0:USTF0",1767826865026,2.14942702,136.23,136.14,9.43926122]
["bitfinex-derivatives","SOLF0:USTF0",1767826865027,6.6138,136.2,136.14,9.43926122]
["bitfinex-derivatives","SOLF0:USTF0",1767826865226,2.14942702,136.23,136.14,9.43926122]
["bitfinex-derivatives","SOLF0:USTF0",1767826866225,6.6137,136.2,136.15,2.82266122]
["bitfinex-derivatives","SOLF0:USTF0",1767826866627,105.01242702,136.23,136.15,2.82266122]
["bitfinex-derivatives","SOLF0:USTF0",1767826867634,6.6141,136.2,136.15,2.82266122]
["bitfinex-derivatives","SOLF0:USTF0",1767826868037,189.6333,136.24,136.15,2.82266122]
["bitfinex-derivatives","SOLF0:USTF0",1767826868222,189.6224,136.26,136.15,2.82266122]
["bitfinex-derivatives","SOLF0:USTF0",1767826868424,104.95612702,136.3,136.21,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826868628,102.8009,136.31,136.21,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826868829,6.6098,136.29,136.23,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826869232,6.6088,136.31,136.25,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826869437,104.91882702,136.35,136.25,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826869732,5.51046326,136.34,136.25,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826869933,88.92942702,136.35,136.25,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826870132,0.04970261,136.31,136.27,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826871036,93.3868,136.35,136.28,2.90035031]
["bitfinex-derivatives","SOLF0:USTF0",1767826871238,6.6068,136.35,136.28,2.90035031]
["bitfinex-derivatives","SOLF0:USTF0",1767826871933,2.14942702,136.33,136.28,0.04682154]
["bitfinex-derivatives","SOLF0:USTF0",1767826872136,2.14942702,136.3,136.21,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826872335,2.14942702,136.25,136.17,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826872538,2.14942702,136.23,136.14,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826872742,102.8364,136.26,136.14,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826872933,2.14942702,136.24,136.15,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826873240,2.14942702,136.26,136.15,105.76852877]
["bitfinex-derivatives","SOLF0:USTF0",1767826873432,2.14942702,136.26,136.17,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826873828,86.76,136.27,136.17,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826874034,88.90942702,136.27,136.17,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826874632,2.14942702,136.27,136.17,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826876137,2.14942702,136.29,136.2,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826877229,2.14942702,136.29,136.21,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826877843,6.6071,136.34,136.23,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826878030,2.14942702,136.32,136.23,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826879038,2.14942702,136.32,136.25,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826880044,2.14942702,136.32,136.25,9.46452877]
["bitfinex-derivatives","SOLF0:USTF0",1767826880236,2.14942702,136.32,136.26,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826881040,2.14942702,136.33,136.26,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826881338,2.14942702,136.35,136.26,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826881743,2.14942702,136.33,136.26,9.46402877]
["bitfinex-derivatives","SOLF0:USTF0",1767826883243,2.14942702,136.33,136.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767826884345,2.14942702,136.33,136.26,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826887051,2.14942702,136.33,136.26,9.46422877]
["bitfinex-derivatives","SOLF0:USTF0",1767826887252,8.75602702,136.35,136.26,9.46422877]
["bitfinex-derivatives","SOLF0:USTF0",1767826887443,5.53235191,136.34,136.26,9.46422877]
["bitfinex-derivatives","SOLF0:USTF0",1767826887639,8.75602702,136.35,136.28,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826889851,2.14942702,136.35,136.28,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826891542,8.75602702,136.35,136.28,2.85352877]
["bitfinex-derivatives","SOLF0:USTF0",1767826892252,8.75602702,136.35,136.28,9.46322877]
["bitfinex-derivatives","SOLF0:USTF0",1767826894155,8.75602702,136.35,136.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767826895252,8.75602702,136.35,136.26,9.57473982]
["bitfinex-derivatives","SOLF0:USTF0",1767826895457,8.75602702,136.35,136.27,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826896260,6.6066,136.35,136.28,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826899454,6.6069,136.34,136.28,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826905268,6.6061,136.36,136.28,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826906673,6.6061,136.36,136.28,9.57403982]
["bitfinex-derivatives","SOLF0:USTF0",1767826908670,3.35657394,136.4,136.3,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826908868,102.7233,136.41,136.3,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826908869,5.53228298,136.39,136.3,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826909173,86.72,136.45,136.32,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826909375,5.52804049,136.44,136.32,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826909575,5.52804049,136.43,136.32,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826909782,5.52813812,136.42,136.32,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826910086,102.6953,136.45,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826910384,5.5285584,136.44,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826910584,5.5285584,136.43,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826910779,0.04646701,136.41,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826911583,6.65006701,136.41,136.34,9.57103982]
["bitfinex-derivatives","SOLF0:USTF0",1767826913986,0.04646701,136.41,136.35,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826914689,0.04646701,136.41,136.35,9.57063982]
["bitfinex-derivatives","SOLF0:USTF0",1767826915679,0.04646701,136.41,136.36,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826919482,6.65006701,136.41,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826919985,6.6036,136.41,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826920389,0.04936912,136.39,136.34,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826920590,0.04936912,136.39,136.31,93.328]
["bitfinex-derivatives","SOLF0:USTF0",1767826920591,0.04936912,136.39,136.32,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826920988,0.04936912,136.39,136.3,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826920989,6.6061,136.36,136.3,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826921182,102.7624,136.36,136.28,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826921377,5.50750512,136.35,136.28,2.96423982]
["bitfinex-derivatives","SOLF0:USTF0",1767826921591,6.6084,136.31,136.28,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767826921891,1.03985109,136.35,136.28,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767826922085,6.6068,136.35,136.28,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767826922291,6.6068,136.35,136.28,0.04906323]
["bitfinex-derivatives","SOLF0:USTF0",1767826922491,6.6068,136.35,136.28,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1767826922687,6.6068,136.35,136.28,6.65882341]
["bitfinex-derivatives","SOLF0:USTF0",1767826922991,6.6059,136.37,136.28,8.11882341]
["bitfinex-derivatives","SOLF0:USTF0",1767826923192,6.6059,136.37,136.28,93.33882341]
["bitfinex-derivatives","SOLF0:USTF0",1767826923391,6.6059,136.37,136.28,93.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767826923686,6.6059,136.37,136.29,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826924182,6.6059,136.37,136.32,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1767826925684,1.07314523,136.38,136.32,0.04736027]
["bitfinex-derivatives","SOLF0:USTF0",1767826930291,7.67814523,136.38,136.32,2.83461489]
["bitfinex-derivatives","SOLF0:USTF0",1767826931991,6.605,136.38,136.32,2.83461489]
["bitfinex-derivatives","SOLF0:USTF0",1767826932198,7.82566807,136.4,136.33,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826933190,7.82566807,136.4,136.35,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1767826936698,1.22116807,136.4,136.35,0.04873472]
["bitfinex-derivatives","SOLF0:USTF0",1767826936901,1.22116807,136.4,136.31,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826937105,6.77716611,136.39,136.31,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826937394,7.87086748,136.38,136.31,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826938793,1.2741601,136.37,136.31,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826939397,1.282656,136.36,136.3,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767826940100,1.29105104,136.35,136.29,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826940403,1.29105104,136.35,136.27,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826940802,1.29105104,136.35,136.24,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826941001,0.04734865,136.32,136.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767826941196,0.04734865,136.32,136.25,9.39855462]
["bitfinex-derivatives","SOLF0:USTF0",1767826942204,0.04734865,136.32,136.26,9.39795462]
["bitfinex-derivatives","SOLF0:USTF0",1767826942694,1.29934601,136.33,136.26,9.39795462]
["bitfinex-derivatives","SOLF0:USTF0",1767826945703,0.04871223,136.31,136.26,9.39795462]
["bitfinex-derivatives","SOLF0:USTF0",1767826946502,0.04871223,136.31,136.24,9.39865462]
["bitfinex-derivatives","SOLF0:USTF0",1767826946802,6.83150874,136.3,136.24,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826947099,1.34717507,136.3,136.24,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826947301,0.04871223,136.31,136.24,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826948603,0.04871223,136.31,136.24,9.39885462]
["bitfinex-derivatives","SOLF0:USTF0",1767826948801,0.04871223,136.31,136.24,2.78725462]
["bitfinex-derivatives","SOLF0:USTF0",1767826949703,0.04871223,136.31,136.25,9.39845462]
["bitfinex-derivatives","SOLF0:USTF0",1767826950299,7.95477507,136.33,136.25,9.39845462]
["bitfinex-derivatives","SOLF0:USTF0",1767826950608,0.04828383,136.29,136.25,9.39845462]
["bitfinex-derivatives","SOLF0:USTF0",1767826953415,7.95477507,136.33,136.25,9.39845462]
["bitfinex-derivatives","SOLF0:USTF0",1767826953609,7.95477507,136.33,136.26,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1767826954713,7.95477507,136.33,136.26,3.01382447]
["bitfinex-derivatives","SOLF0:USTF0",1767826955506,1.41202643,136.36,136.27,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826955709,5.4757128,136.35,136.27,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826955910,5.4757128,136.34,136.27,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826956103,4.77547598,136.38,136.29,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826956310,102.7329,136.4,136.29,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826956311,6.89325867,136.37,136.29,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826956508,1.41890204,136.37,136.29,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826956713,1.41890204,136.37,136.32,0.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767826956914,8.0316174,136.36,136.32,0.04685507]
["bitfinex-derivatives","SOLF0:USTF0",1767826957309,1.4257174,136.36,136.29,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826957510,6.607,136.34,136.29,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826957710,1.4257174,136.34,136.24,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826957910,1.43251321,136.32,136.24,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826958215,6.609,136.3,136.24,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826959213,189.4904,136.35,136.25,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826959214,6.6083,136.32,136.25,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826960210,6.6083,136.32,136.25,9.57368994]
["bitfinex-derivatives","SOLF0:USTF0",1767826960917,0.04627372,136.3,136.25,9.57368994]
["bitfinex-derivatives","SOLF0:USTF0",1767826961213,0.04627372,136.3,136.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767826961415,0.04627372,136.3,136.23,9.57418994]
["bitfinex-derivatives","SOLF0:USTF0",1767826963019,6.65517372,136.3,136.23,9.57418994]
["bitfinex-derivatives","SOLF0:USTF0",1767826968320,0.04627372,136.3,136.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767826969020,0.04627372,136.3,136.23,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826969614,1.54812933,136.3,136.23,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826970616,1.54812933,136.3,136.23,9.57458994]
["bitfinex-derivatives","SOLF0:USTF0",1767826972524,8.15702933,136.3,136.23,9.57458994]
["bitfinex-derivatives","SOLF0:USTF0",1767826973122,8.15702933,136.3,136.24,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826976427,8.15702933,136.3,136.2,105.02631126]
["bitfinex-derivatives","SOLF0:USTF0",1767826976428,1.54174596,136.26,136.2,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826976628,1.54174596,136.28,136.2,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826977024,3.69732569,136.3,136.2,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826977630,8.15701443,136.29,136.22,9.57508994]
["bitfinex-derivatives","SOLF0:USTF0",1767826977822,1.54721443,136.29,136.22,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826978633,6.6099,136.28,136.22,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826979533,0.0466776,136.26,136.22,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826981732,1.61504533,136.26,136.19,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826981932,7.0782456,136.25,136.19,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826982233,1.58116881,136.25,136.19,2.96238994]
["bitfinex-derivatives","SOLF0:USTF0",1767826983328,1.58616031,136.23,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826983534,7.0843357,136.22,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826983737,1.58616031,136.22,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826984433,8.19896031,136.22,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826985032,1.59601212,136.21,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826985630,6.6137,136.2,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826986230,6.6137,136.2,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767826986231,6.6143,136.19,136.13,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826987635,6.6136,136.21,136.13,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826987929,6.6136,136.21,136.14,2.15011126]
["bitfinex-derivatives","SOLF0:USTF0",1767826988125,6.6136,136.21,136.15,3.2106545]
["bitfinex-derivatives","SOLF0:USTF0",1767826991139,1.62989315,136.21,136.13,89.77789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826991731,8.24349315,136.21,136.13,89.77789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826992235,1.62989315,136.21,136.13,89.77789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826992540,6.6142,136.19,136.13,89.77789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826993340,8.25296166,136.19,136.13,89.77789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826994042,8.25296166,136.19,136.13,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826994935,6.6147,136.18,136.13,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826995642,6.6153,136.17,136.13,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826995844,6.6153,136.17,136.11,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826997041,8.27129158,136.17,136.1,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767826997245,1.65599158,136.15,136.06,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826997844,1.65599158,136.15,136.07,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826998348,90.61026962,136.18,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826998547,3.81026962,136.18,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826998740,6.6157,136.16,136.1,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826998940,1.66427646,136.17,136.1,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767826999339,8.27987646,136.17,136.1,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827000046,1.66427646,136.17,136.1,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827001447,3.82251927,136.16,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827001652,1.67240801,136.15,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827002652,6.6167,136.14,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827002952,1.67240801,136.15,136.06,89.81789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827003552,1.67240801,136.15,136.07,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827003756,1.68033582,136.17,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827005263,6.6168,136.14,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827006957,1.69573328,136.13,136.08,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827007156,1.69573328,136.13,136.06,89.81789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827007551,6.6171,136.14,136.09,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827007760,1.69573328,136.14,136.07,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827009171,1.70317194,136.16,136.07,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827009760,1.70317194,136.12,136.05,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827010558,8.32117194,136.12,136.05,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827011563,6.6182,136.11,136.05,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827012170,6.6186,136.1,136.05,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827012666,1.70317194,136.12,136.05,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827012872,3.87382298,136.14,136.05,3.01789768]
["bitfinex-derivatives","SOLF0:USTF0",1767827013367,6.6176,136.12,136.06,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827013566,1.72371172,136.14,136.06,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827014566,8.34061172,136.14,136.07,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827015869,6.6169,136.14,136.07,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827016075,93.4558,136.16,136.08,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827016467,6.6158,136.16,136.09,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827018177,6.615,136.18,136.1,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827019280,6.615,136.18,136.1,9.65937132]
["bitfinex-derivatives","SOLF0:USTF0",1767827019582,6.615,136.18,136.11,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827019774,6.6152,136.17,136.11,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827020871,1.74694826,136.18,136.11,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827021076,6.6146,136.19,136.12,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827022373,8.3709746,136.19,136.12,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827023581,6.6148,136.18,136.12,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827023772,8.37423365,136.18,136.12,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827029275,1.77704855,136.16,136.09,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827029784,8.39274855,136.16,136.09,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827031280,6.6161,136.15,136.09,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827034185,1.79093426,136.15,136.09,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827034486,1.79093426,136.15,136.07,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827034690,1.79093426,136.13,136.03,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827034876,111.86151026,136.14,136.03,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827034877,1.79093426,136.11,136.03,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827035080,1.79363156,136.13,136.03,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827035281,1.79363156,136.11,136.02,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827035478,6.6197,136.08,136.02,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827035683,1.79363156,136.13,136.02,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827035980,8.41489585,136.1,136.02,9.66347132]
["bitfinex-derivatives","SOLF0:USTF0",1767827036177,1.79629585,136.09,136.0,89.86107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827036374,1.79629585,136.09,136.01,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827037382,1.7989311,136.06,135.99,96.48477132]
["bitfinex-derivatives","SOLF0:USTF0",1767827037691,1.7989311,136.06,135.99,9.66477132]
["bitfinex-derivatives","SOLF0:USTF0",1767827038183,8.4195311,136.06,135.99,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827038393,1.7989311,136.06,135.97,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827038792,1.80154532,136.09,135.98,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827038984,1.80412134,136.07,135.98,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827039187,0.04717193,136.03,135.98,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827040788,1.85385102,136.03,135.96,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827040979,0.04717193,136.03,135.96,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827041185,0.04717193,136.03,135.98,9.66527132]
["bitfinex-derivatives","SOLF0:USTF0",1767827041392,0.04717193,136.03,135.99,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827041590,1.80925463,136.08,135.99,3.04107132]
["bitfinex-derivatives","SOLF0:USTF0",1767827041894,1.80925463,136.08,136.01,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827042295,1.86719617,136.06,135.99,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767827042489,1.86719617,136.06,135.98,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827042893,6.6212,136.05,135.98,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827043393,6.6212,136.05,136.0,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1767827043788,1.86968158,136.04,136.0,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1767827045094,1.87456761,136.08,136.0,3.44675142]
["bitfinex-derivatives","SOLF0:USTF0",1767827045496,1.87456761,136.08,136.01,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827045994,1.87456761,136.08,135.98,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827046488,6.6206,136.06,135.98,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827046793,8.49756721,136.06,136.02,0.05124906]
["bitfinex-derivatives","SOLF0:USTF0",1767827047390,1.82807471,136.04,135.97,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767827047691,1.82807471,136.04,135.97,10.01691575]
["bitfinex-derivatives","SOLF0:USTF0",1767827048390,5.19593466,136.07,135.98,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827048688,1.83052884,136.07,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827048994,0.05086448,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827050587,6.67336448,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827053195,0.05086448,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827054602,0.05086448,136.02,135.98,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827056201,6.6207,136.06,135.99,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827056402,1.90013298,136.06,135.99,3.44583835]
["bitfinex-derivatives","SOLF0:USTF0",1767827057299,1.9025034,136.04,135.99,0.0535226]
["bitfinex-derivatives","SOLF0:USTF0",1767827057503,1.9025034,136.03,135.99,0.0535226]
["bitfinex-derivatives","SOLF0:USTF0",1767827058698,0.05077976,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827058908,1.95559518,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827059405,8.57809518,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827059897,6.67327976,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827060092,0.05077976,136.02,135.96,10.01761575]
["bitfinex-derivatives","SOLF0:USTF0",1767827060296,0.05077976,136.02,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827061398,0.05077976,136.02,135.95,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767827061399,1.91159215,136.01,135.95,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767827061603,1.91159215,136.01,135.93,90.29231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827061802,0.05077976,136.02,135.95,10.01771575]
["bitfinex-derivatives","SOLF0:USTF0",1767827062007,6.622,136.03,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827062409,0.05339476,135.99,135.96,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827064309,1.91381343,136.04,135.96,10.01771575]
["bitfinex-derivatives","SOLF0:USTF0",1767827064609,1.91381343,136.04,135.96,10.06564709]
["bitfinex-derivatives","SOLF0:USTF0",1767827065611,6.622,136.03,135.96,10.06564709]
["bitfinex-derivatives","SOLF0:USTF0",1767827066005,8.54442269,136.03,135.96,10.06564709]
["bitfinex-derivatives","SOLF0:USTF0",1767827066715,6.622,136.03,135.97,10.01711575]
["bitfinex-derivatives","SOLF0:USTF0",1767827066910,108.27962851,136.06,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827066911,6.6225,136.02,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827067219,1.92450991,136.04,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827068105,1.92450991,136.04,135.99,0.0473795]
["bitfinex-derivatives","SOLF0:USTF0",1767827069606,6.6229,136.01,135.99,0.0473795]
["bitfinex-derivatives","SOLF0:USTF0",1767827073006,6.6229,136.01,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827074817,6.6225,136.02,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827075019,1.92450991,136.04,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827075519,1.94780929,136.03,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827076717,0.04757676,136.01,135.97,3.39231575]
["bitfinex-derivatives","SOLF0:USTF0",1767827078011,0.04757676,136.01,135.96,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767827078514,6.6224,136.02,135.96,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767827079115,8.56980929,136.03,135.97,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827079306,5.63943968,136.02,135.98,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827079511,6.622,136.03,135.98,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827079710,5.64668725,136.02,135.98,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827080019,0.04712656,136.02,135.98,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827080416,5.65265042,136.01,135.95,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827080623,5.65265042,136.0,135.92,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827080921,1.94249977,135.98,135.92,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827081323,1.93023086,135.96,135.88,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827081626,5.65456193,135.95,135.88,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827081923,1.91809968,135.97,135.88,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827082125,1.91809968,136.0,135.91,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827082425,6.625,135.97,135.91,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827082822,5.65237143,135.96,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767827083020,5.65237143,135.95,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827083322,4.06602331,135.99,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827083621,5.65083308,135.98,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827083824,7.54505572,135.97,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827084010,5.65083308,135.96,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827084215,5.65083308,135.95,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827084515,4.05414932,135.97,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827084716,6.626,135.95,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827084915,0.04726786,135.93,135.89,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827088517,0.04726786,135.93,135.87,90.26873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827089723,1.83695459,135.92,135.86,15.34723385]
["bitfinex-derivatives","SOLF0:USTF0",1767827089924,2.15992668,135.91,135.82,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827090227,2.15992668,135.92,135.82,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827091124,2.15992668,135.92,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827091322,2.15992668,135.93,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827091526,5.62696917,135.92,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827091722,2.15992668,135.93,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827091923,6.6264,135.94,135.86,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827092429,89.11992668,135.97,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827092617,5.62586787,135.96,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827092818,7.78579455,135.95,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827093020,5.62586787,135.94,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827093622,6.627,135.93,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827095130,2.15992668,135.95,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827095131,6.6275,135.92,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827097124,6.628,135.91,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827097330,6.628,135.91,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827097523,2.15992668,135.91,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827098634,6.629,135.89,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827100231,6.6282,135.91,135.84,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827100733,2.15992668,135.95,135.85,2.15992668]
["bitfinex-derivatives","SOLF0:USTF0",1767827100932,6.6269,135.93,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827101132,105.23242668,135.95,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827101327,5.83424797,135.94,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827101634,5.83424797,135.93,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827101830,89.13992668,135.95,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827102026,5.83489243,135.94,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827102226,86.98,135.96,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827102420,5.83588718,135.95,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827102625,5.83588718,135.94,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827102833,86.98,135.96,135.87,3.34873126]
["bitfinex-derivatives","SOLF0:USTF0",1767827103133,86.98,135.96,135.85,2.15992668]
["bitfinex-derivatives","SOLF0:USTF0",1767827103134,5.83552023,135.95,135.88,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827103330,105.20332668,135.99,135.9,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827103529,5.83669128,135.98,135.9,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827103834,86.98,136.0,135.9,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827104134,5.83586253,135.99,135.9,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827104344,12.46036253,135.98,135.91,9.88324522]
["bitfinex-derivatives","SOLF0:USTF0",1767827104531,89.13992668,136.01,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827104726,5.8364415,136.0,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827104927,5.8364415,135.99,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827105122,89.13992668,136.01,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827105330,12.46011545,136.0,135.92,9.88264522]
["bitfinex-derivatives","SOLF0:USTF0",1767827105631,5.83641545,135.99,135.92,9.88264522]
["bitfinex-derivatives","SOLF0:USTF0",1767827107629,7.99634213,135.99,135.9,9.88334522]
["bitfinex-derivatives","SOLF0:USTF0",1767827107931,5.83641545,135.98,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827108131,86.96,136.0,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827108330,5.83914243,135.99,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827108530,86.96,136.0,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827108732,5.83987022,135.99,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827108928,86.96,136.0,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827109236,12.46377022,135.99,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827109440,6.6239,135.99,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827110535,5.84179004,135.98,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827110741,6.6239,135.99,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827110941,5.84186171,135.98,135.91,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827111233,6.6239,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827111424,5.84186171,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827111628,6.6239,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827111822,5.84291787,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827112025,6.6239,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827112230,5.84291787,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827112436,6.6239,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827112735,5.84403866,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827112936,6.6239,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827113242,5.84403866,135.98,135.92,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827113442,6.6239,135.99,135.92,9.88274522]
["bitfinex-derivatives","SOLF0:USTF0",1767827113642,86.96,136.0,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827113825,2.15992668,136.02,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827113826,5.84530434,135.99,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827114031,86.96,136.02,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827114338,5.84530972,136.01,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827114535,6.6231,136.01,135.95,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827115735,5.84714183,136.0,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827116039,5.84714183,135.99,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827116237,2.15992668,136.01,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827116238,5.84714183,135.98,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827116433,2.15992668,135.99,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827116737,5.84818064,135.98,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827116928,8.78392668,135.99,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827117129,5.84818593,135.98,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827117434,8.78392668,135.99,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827117633,5.84965209,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827117841,8.78392668,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827118041,5.84965209,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827118339,8.78392668,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827118641,5.8509965,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827118831,8.78392668,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827119029,5.85096902,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827119234,8.78392668,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827119439,5.85186551,135.98,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827119734,8.78392668,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827119940,5.85238294,135.98,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827120136,8.78332668,136.01,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827120332,5.85321995,136.0,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827120638,5.85321995,135.99,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827120830,6.6234,136.0,135.94,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767827121032,5.85251023,135.99,135.94,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767827121344,192.13942668,136.02,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827121638,6.6241,135.99,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827124248,6.6244,135.98,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827124654,5.85793318,135.97,135.91,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827124945,6.6244,135.98,135.91,9.88304522]
["bitfinex-derivatives","SOLF0:USTF0",1767827125134,5.85793318,135.97,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827125334,192.13942668,136.02,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827125535,5.86115104,136.01,135.92,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827125747,5.86115104,136.0,135.93,9.88204522]
["bitfinex-derivatives","SOLF0:USTF0",1767827126044,5.86115104,135.99,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827126245,102.9714,136.08,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827126448,5.88415478,136.03,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827126747,6.6234,136.0,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827126944,5.88415478,135.99,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827127245,6.6234,136.0,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827127435,5.88409905,135.99,135.93,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827127642,6.6234,136.0,135.93,9.88224522]
["bitfinex-derivatives","SOLF0:USTF0",1767827127834,5.88379835,135.99,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827128039,6.623,136.01,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827128248,5.88377115,136.0,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827128451,5.88377115,135.99,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827128749,6.623,136.01,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827128935,5.88306057,136.0,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827129135,5.88306057,135.99,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827129345,6.623,136.01,135.94,3.25544522]
["bitfinex-derivatives","SOLF0:USTF0",1767827129534,5.88229704,136.0,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827129734,5.88229704,135.99,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827129935,6.623,136.01,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827130136,5.88229704,136.0,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827130349,5.88229704,135.99,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827130543,6.623,136.01,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827130746,5.88020287,136.0,135.95,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767827131041,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827131238,5.88094764,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827131441,5.88094764,136.01,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827131637,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827131844,5.87965109,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827132040,5.87965109,136.01,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827132241,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827132443,5.87749786,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827132643,5.87749786,136.01,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827132844,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827133045,5.87571766,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827133245,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827133444,5.87444143,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827133645,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827133846,5.87321888,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827134044,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827134248,5.87322717,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827134443,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827134753,5.87221532,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827134953,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827135147,5.87221532,136.02,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827135353,6.6224,136.03,135.96,9.88074522]
["bitfinex-derivatives","SOLF0:USTF0",1767827135554,2.15992668,136.01,135.93,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767827135850,2.15992668,135.99,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827136040,5.87313655,135.98,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827136243,8.03138034,135.97,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827136442,2.15992668,135.95,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827136648,2.15992668,135.96,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827136850,5.87276805,135.95,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827137054,2.15992668,135.96,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827137252,5.87275541,135.95,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827137453,2.15992668,135.96,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827137649,6.6265,135.94,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827138042,6.6259,135.95,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767827138851,2.15992668,135.96,135.88,9.69446115]
["bitfinex-derivatives","SOLF0:USTF0",1767827139049,5.87436658,135.95,135.88,9.69446115]
["bitfinex-derivatives","SOLF0:USTF0",1767827139356,5.87517473,135.94,135.88,9.69446115]
["bitfinex-derivatives","SOLF0:USTF0",1767827139554,2.15992668,135.96,135.88,9.69446115]
["bitfinex-derivatives","SOLF0:USTF0",1767827139754,5.87517473,135.95,135.88,9.69446115]
["bitfinex-derivatives","SOLF0:USTF0",1767827139957,5.87517473,135.94,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827140153,2.15992668,135.96,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827140452,12.50106381,135.95,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827140655,5.87516381,135.94,135.88,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827141559,5.87516381,135.94,135.88,9.69446115]
["bitfinex-derivatives","SOLF0:USTF0",1767827141858,5.87516381,135.94,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827142058,189.9751,136.0,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827142255,5.87872304,135.99,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827142560,5.87872304,135.98,135.9,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827142760,12.50372304,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827142962,6.625,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827143457,5.88383504,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827143659,6.625,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827143859,5.88382088,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827144052,6.625,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827144245,5.88382088,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827144455,6.625,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827144655,5.88757365,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827144853,6.625,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827145049,5.88757776,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827145253,6.6243,135.99,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827145460,5.88791312,135.98,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827145650,5.88791312,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827145855,5.88791312,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827146056,6.6243,135.99,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827146256,5.88792728,135.98,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827146457,5.88792728,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827146658,5.88792728,135.96,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827146859,5.88792728,135.95,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827147059,5.88958633,135.94,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827147257,6.625,135.97,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827147558,5.89106708,135.96,135.89,90.00526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827147754,5.89106708,135.95,135.89,96.63396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827148561,5.89106708,135.94,135.89,96.63396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827148761,6.6254,135.96,135.89,96.63396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827149067,5.89370404,135.95,135.89,96.63396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827149262,5.89370404,135.94,135.89,9.69396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827149568,6.6254,135.96,135.89,9.69396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827149766,5.89348315,135.95,135.89,9.69396115]
["bitfinex-derivatives","SOLF0:USTF0",1767827149960,5.89348315,135.94,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827150160,6.6254,135.96,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827150463,5.89348315,135.95,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827150662,5.89348315,135.94,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827150869,5.89348315,135.93,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827151068,6.6254,135.96,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827151268,5.89271786,135.95,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827151569,5.89271786,135.94,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827151771,5.89271786,135.93,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827152070,6.6259,135.95,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827152272,5.89237926,135.94,135.89,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827152473,5.89237926,135.93,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827152662,6.6259,135.95,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827152863,5.89169306,135.94,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827153064,5.89169306,135.93,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827153272,6.6259,135.95,135.87,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827153570,5.89122288,135.94,135.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767827153769,6.6259,135.95,135.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767827153970,5.89122478,135.94,135.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767827154171,6.6259,135.95,135.88,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767827154363,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827154364,5.89122897,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827154572,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827154773,5.89078653,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827154973,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827155174,5.89078653,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827155374,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827155575,5.89036067,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827155774,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827155967,5.89036067,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827156167,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827156367,5.83986773,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827156567,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827156767,5.83946513,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827156975,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827157174,5.83946522,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827157478,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827157682,5.83908124,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827157884,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827158084,5.83946199,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827158285,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827158484,5.83909613,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827158685,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827158887,5.83911064,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827159084,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827159275,5.83912895,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827159481,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827159680,5.8388294,135.94,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827159881,6.6259,135.95,135.88,9.69456115]
["bitfinex-derivatives","SOLF0:USTF0",1767827160186,5.83919265,135.94,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827160385,6.6259,135.95,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827160587,5.83907799,135.94,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827160777,6.6259,135.95,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827160977,5.83907611,135.94,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827161190,6.6259,135.95,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827161492,5.83928314,135.94,135.89,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767827161678,86.96,136.0,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827161988,5.83895577,135.99,135.91,3.06526115]
["bitfinex-derivatives","SOLF0:USTF0",1767827162185,12.46335577,135.98,135.92,9.83689606]
["bitfinex-derivatives","SOLF0:USTF0",1767827162383,5.83895577,135.97,135.92,9.83689606]
["bitfinex-derivatives","SOLF0:USTF0",1767827162986,5.83895577,135.97,135.93,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827163287,3.37689542,136.04,135.94,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827163483,189.9556,136.05,135.94,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827163687,86.96,136.05,135.94,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827163885,6.6224,136.03,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827164093,86.96,136.05,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827164492,6.622,136.03,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827166095,93.5814,136.05,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827166487,86.96,136.05,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827167598,6.6215,136.04,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827169097,6.622,136.03,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827169493,86.94,136.06,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827169892,102.9897,136.06,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827170086,86.94,136.05,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827170590,6.6225,136.02,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827171888,106.35969542,136.07,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827171889,6.6217,136.04,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827175099,189.9228,136.07,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827175307,5.74979831,136.06,135.97,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827175606,5.74979831,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827175907,5.74979831,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827176104,86.94,136.07,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827176306,6.6213,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827176514,5.74797326,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827176700,6.6213,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827176900,5.74790151,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827177109,6.6213,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827177405,12.36886618,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827177604,6.6216,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827180007,189.922,136.07,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827180210,5.74586087,136.06,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827180406,5.74586087,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827180600,5.74586087,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827180800,189.922,136.07,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827180999,5.74522771,136.06,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827181201,5.74522771,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827181500,5.74522771,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827181699,6.622,136.03,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827184512,6.6224,136.02,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827186516,6.6218,136.04,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827189914,86.94,136.07,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827190113,5.63285144,136.06,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827190314,86.94,136.07,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827190624,6.6212,136.05,135.98,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827191817,6.6212,136.05,135.99,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827192207,116.2058,136.09,135.99,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827192208,6.6205,136.06,135.99,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827192415,189.8876,136.09,135.99,3.20969606]
["bitfinex-derivatives","SOLF0:USTF0",1767827192610,108.60672513,136.08,135.97,9.79828887]
["bitfinex-derivatives","SOLF0:USTF0",1767827192811,102.9892,136.06,135.95,90.11378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827193015,3.37689542,136.04,135.95,90.11378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827193216,5.63242513,136.03,135.95,90.11378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827193418,5.63242513,136.02,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827193606,90.27689542,136.04,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827193811,5.6320223,136.03,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827194012,5.6320223,136.02,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827194313,6.6231,136.01,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827194519,193.28139542,136.04,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827194721,3.37689542,136.01,135.91,90.07378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827194919,5.6325538,136.0,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827195220,3.37689542,136.01,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827195422,5.63291682,136.0,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827195718,3.37689542,136.01,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827195924,5.63317009,136.0,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827196122,3.37689542,136.01,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827196317,5.63351456,136.0,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827196620,6.6244,135.99,135.92,9.80108887]
["bitfinex-derivatives","SOLF0:USTF0",1767827201623,6.6244,135.98,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827202329,6.625,135.97,135.9,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827202517,2.16090673,135.97,135.9,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827204022,6.6239,136.0,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827204214,5.64208826,135.99,135.92,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827204417,2.16090673,136.02,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827204615,5.64451266,136.01,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827204815,5.64451266,136.0,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827205116,2.16090673,136.02,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827205315,12.2678085,136.01,135.91,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827205517,7.80571523,136.0,135.91,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827205715,2.16090673,136.0,135.91,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827206215,8.78430673,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827206825,5.64708209,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827207024,8.78430673,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827207320,5.6481395,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827207523,8.78430673,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827207719,5.64814125,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827207927,8.78430673,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827208124,5.64815012,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827208313,8.78430673,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827208517,5.64899365,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827208714,5.64824087,135.98,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827208920,8.78430673,136.0,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827209226,5.64844143,135.99,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827209425,5.64844143,135.98,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827209628,8.78430673,136.0,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827209822,5.64785471,135.99,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827210120,5.64785471,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827210321,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827210525,5.64728891,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827210726,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827210925,5.64728893,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827211118,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827211315,5.64676,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827211519,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827211727,5.64676,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827211924,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827212124,5.64676,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827212323,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827212527,5.64626713,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827212728,6.6239,135.99,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827213026,5.64626713,135.98,135.93,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827213225,2.16090673,136.01,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827213424,5.64580753,136.0,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827213624,5.64580753,135.99,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827213825,2.16090673,136.01,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827214126,5.64580753,136.0,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827214322,5.64580753,135.99,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827214526,6.6234,136.0,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827214828,5.64537096,135.99,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827215126,6.6234,136.0,135.93,9.80058887]
["bitfinex-derivatives","SOLF0:USTF0",1767827215323,14.4299042,135.99,135.91,9.80118887]
["bitfinex-derivatives","SOLF0:USTF0",1767827215531,5.64499747,135.98,135.91,9.80118887]
["bitfinex-derivatives","SOLF0:USTF0",1767827215829,5.64499747,135.98,135.93,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767827216125,5.64499747,135.98,135.94,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827216327,2.16090673,136.04,135.96,9.79918887]
["bitfinex-derivatives","SOLF0:USTF0",1767827216528,5.71686918,136.03,135.96,9.79918887]
["bitfinex-derivatives","SOLF0:USTF0",1767827216829,5.71686918,136.02,135.96,9.79918887]
["bitfinex-derivatives","SOLF0:USTF0",1767827217019,5.71686918,136.01,135.96,9.79918887]
["bitfinex-derivatives","SOLF0:USTF0",1767827217222,5.71669245,136.0,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827217434,8.78340673,136.02,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827217730,5.71668423,136.01,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827217936,5.71668423,136.0,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827218231,8.78340673,136.02,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827218430,5.71692539,136.01,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827218631,5.71692539,136.0,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827218835,8.78340673,136.02,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827219021,5.71692539,136.01,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827219219,5.71692539,136.0,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827219431,8.78340673,136.02,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827219732,5.71718813,136.01,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827219921,5.71718813,136.0,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827220124,6.6225,136.02,135.96,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827220318,5.71715789,136.01,135.97,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827220518,6.622,136.03,135.97,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827220727,5.71707598,136.02,135.97,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827220936,5.71707598,136.01,135.97,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827221143,6.6225,136.02,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827221435,5.71703352,136.01,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827221738,6.6225,136.02,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827221927,5.71738814,136.01,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827222129,6.6225,136.02,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827222330,5.71739156,136.01,135.95,3.17378887]
["bitfinex-derivatives","SOLF0:USTF0",1767827222522,6.6225,136.02,135.95,9.79958887]
["bitfinex-derivatives","SOLF0:USTF0",1767827222727,5.71808997,136.01,135.95,9.79958887]
["bitfinex-derivatives","SOLF0:USTF0",1767827222929,6.6225,136.02,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827223233,5.718111,136.01,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827223432,6.6225,136.02,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827223632,5.71810064,136.01,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827223831,6.6225,136.02,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827224020,5.71810064,136.01,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827224226,6.6225,136.02,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827224426,5.7183057,136.01,135.96,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827224726,6.6225,136.02,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827224927,5.71854813,136.01,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827225236,6.6218,136.04,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827225434,5.71878881,136.03,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827225639,5.71878881,136.02,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827225821,5.71878881,136.01,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827226026,89.08090673,136.05,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827226226,5.71937873,136.04,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827226426,5.71937873,136.03,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827226635,5.71937873,136.02,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827227034,5.71937873,136.02,135.98,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827231837,5.71937873,136.02,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827234434,5.71937873,136.01,135.96,9.64727673]
["bitfinex-derivatives","SOLF0:USTF0",1767827234630,6.6215,136.04,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827234831,5.72351019,136.03,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827235036,5.72351019,136.02,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827235227,5.72351019,136.01,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827235430,6.6215,136.04,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827235638,5.7252402,136.03,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827235839,5.7252402,136.02,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827236039,5.7252402,136.01,135.97,9.64677673]
["bitfinex-derivatives","SOLF0:USTF0",1767827236244,6.621,136.06,135.98,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827236428,5.72708323,136.05,135.98,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827236634,2.16090673,136.09,136.0,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827236938,5.72597169,136.08,136.0,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827237141,5.72597169,136.07,136.0,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827237440,5.72597169,136.06,136.0,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827237641,5.72597169,136.05,136.01,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767827237942,2.16090673,136.09,136.0,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827238133,5.72453439,136.08,136.0,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827238333,2.16090673,136.09,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827238334,7.88544112,136.07,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827238534,5.72453439,136.06,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827238734,5.72453439,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827238937,5.72453439,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827239134,2.16090673,136.07,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827239334,5.72273647,136.06,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827239543,12.34373647,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827239748,5.72273647,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827240040,6.621,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827240242,5.72143672,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827240540,6.621,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827240733,5.72041255,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827240934,6.621,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827241133,5.72041255,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827241348,6.621,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827241536,5.71939117,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827241736,6.621,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827241936,5.71938477,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827242141,6.621,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827242444,5.71935862,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827242742,5.71935862,136.03,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827242940,8.78190673,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827243151,5.71882462,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827243452,8.78190673,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827243645,5.71847123,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827243847,8.78190673,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827244047,5.71847123,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827244247,8.78190673,136.05,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827244548,5.71850787,136.04,135.98,9.64587673]
["bitfinex-derivatives","SOLF0:USTF0",1767827244751,5.71850787,136.03,135.96,9.64687673]
["bitfinex-derivatives","SOLF0:USTF0",1767827245048,5.71850787,136.02,135.94,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827245256,7.8794146,136.01,135.94,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827245554,5.71850787,136.0,135.94,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827246556,5.71850787,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827253661,8.78390673,136.01,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827253862,5.69121323,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827254057,8.78390673,136.01,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827254258,5.69121323,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827254557,8.78390673,136.01,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827254758,5.69177615,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827254964,8.78390673,136.01,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827255154,5.69177615,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827255354,8.78390673,136.01,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827255554,5.69236671,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827255853,8.78390673,136.01,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827256049,5.69235856,136.0,135.94,9.64807673]
["bitfinex-derivatives","SOLF0:USTF0",1767827256259,2.16090673,136.01,135.94,3.02197673]
["bitfinex-derivatives","SOLF0:USTF0",1767827256463,5.69278193,136.0,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767827256762,2.16090673,136.01,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767827256966,5.69298381,136.0,135.95,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767827257166,2.16090673,136.01,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827257364,5.69345629,136.0,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827257567,2.16090673,136.01,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827257760,5.69366939,136.0,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827257957,2.16090673,136.01,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827258162,5.69366939,136.0,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827258362,2.16090673,136.01,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827258561,5.69440292,136.0,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827258762,2.16090673,136.01,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827259062,5.69440545,136.0,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827259256,5.69440545,135.99,135.95,9.81169529]
["bitfinex-derivatives","SOLF0:USTF0",1767827259462,2.16090673,136.01,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827259667,86.9,136.04,135.91,192.15800673]
["bitfinex-derivatives","SOLF0:USTF0",1767827259668,2.16090673,135.99,135.93,9.81239529]
["bitfinex-derivatives","SOLF0:USTF0",1767827259865,5.69421508,135.98,135.93,9.81239529]
["bitfinex-derivatives","SOLF0:USTF0",1767827260162,5.69421508,135.97,135.93,9.81239529]
["bitfinex-derivatives","SOLF0:USTF0",1767827260366,2.16090673,135.99,135.93,9.81239529]
["bitfinex-derivatives","SOLF0:USTF0",1767827260567,5.69419084,135.98,135.93,9.81239529]
["bitfinex-derivatives","SOLF0:USTF0",1767827260867,5.69419084,135.97,135.93,9.81239529]
["bitfinex-derivatives","SOLF0:USTF0",1767827261066,2.16090673,135.99,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827261265,5.69485735,135.98,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827261462,5.69485735,135.97,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827261663,2.16090673,135.99,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827261867,5.69418571,135.98,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827262062,5.69418571,135.97,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827262363,8.78530673,135.99,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827262569,5.69343361,135.98,135.92,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767827262760,5.69343361,135.97,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827262965,6.6244,135.99,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827263165,5.69345104,135.98,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827263363,5.69345104,135.97,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827263562,6.6244,135.99,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827263760,5.69267422,135.98,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827263960,5.69267422,135.97,135.92,9.81319529]
["bitfinex-derivatives","SOLF0:USTF0",1767827264160,6.6234,136.0,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827264366,5.69253014,135.99,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827264569,5.69253014,135.98,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827264864,6.6234,136.0,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827265066,5.69190605,135.99,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827265266,5.69190605,135.98,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827265554,6.6234,136.0,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827265763,5.69176215,135.99,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827265964,5.69176215,135.98,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827266268,6.6229,136.02,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827266566,5.6936625,136.01,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827266770,5.6936625,136.0,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827266959,5.6936625,135.99,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827267163,193.30379306,136.04,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827267363,5.69342628,136.03,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827267566,6.6231,136.01,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827267766,5.69342628,136.0,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827268068,5.69342628,135.99,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827268269,6.6231,136.01,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827268471,5.69306966,136.0,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827268765,5.69306966,135.99,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827268971,6.6231,136.01,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827269172,5.69306966,136.0,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827269366,5.69306966,135.99,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827269569,6.6231,136.01,135.94,9.81229529]
["bitfinex-derivatives","SOLF0:USTF0",1767827269867,5.69290647,136.0,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827270066,5.69290647,135.99,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827270265,6.6231,136.01,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827270471,5.69275463,136.0,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827270666,5.69275463,135.99,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827270867,6.6231,136.01,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827271066,5.69275463,136.0,135.95,9.81179529]
["bitfinex-derivatives","SOLF0:USTF0",1767827271267,6.6231,136.01,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827271268,5.69275463,135.99,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827271565,6.6231,136.01,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827271768,5.69260588,136.0,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827271967,5.69260588,135.99,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827272171,6.6231,136.01,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827272372,12.31600588,136.0,135.95,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827272674,5.69260588,135.99,135.93,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827272874,6.6234,136.0,135.93,9.81279529]
["bitfinex-derivatives","SOLF0:USTF0",1767827273172,5.69253515,135.99,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827273374,103.0122,136.03,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827273673,5.69235569,136.02,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827273872,5.69235569,136.01,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827274072,5.69235569,136.0,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827274275,5.69235569,135.99,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827274475,103.0122,136.03,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827274672,5.69221091,136.02,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827274861,5.69221091,136.01,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827275066,5.69221091,136.0,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827275267,5.69221091,135.99,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827275462,193.30379306,136.04,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827275666,5.69209307,136.03,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827275973,5.69209307,136.02,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827276174,5.69209307,136.01,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827276376,5.69209307,136.0,135.94,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827276578,6.6229,136.02,135.96,9.81139529]
["bitfinex-derivatives","SOLF0:USTF0",1767827276777,5.66859385,136.01,135.96,9.81139529]
["bitfinex-derivatives","SOLF0:USTF0",1767827276978,5.66859385,136.0,135.96,9.81139529]
["bitfinex-derivatives","SOLF0:USTF0",1767827277274,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827277471,5.66862372,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827277676,5.66862372,136.0,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827277871,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827278067,5.66861966,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827278270,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827278575,5.66862994,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827278775,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827278975,5.66862815,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827279179,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827279375,5.66862411,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827279574,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827279778,5.66783279,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827279978,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827280170,5.66745218,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827280372,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827280582,5.6672008,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827280774,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827280974,5.6672008,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827281274,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827281475,5.66778315,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827281665,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827281869,5.66710179,136.01,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827282068,6.6229,136.02,135.97,3.18599529]
["bitfinex-derivatives","SOLF0:USTF0",1767827282274,5.66692593,136.01,135.97,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767827282473,6.6219,136.04,135.98,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827282668,5.66996945,136.03,135.98,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827282869,5.66996945,136.02,135.98,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827283068,6.6219,136.04,135.98,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827283269,104.61070218,136.09,135.99,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827283478,3.2201755,136.08,135.99,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827284684,6.621,136.06,136.0,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827285275,3.2201755,136.08,136.02,0.04654752]
["bitfinex-derivatives","SOLF0:USTF0",1767827286688,9.8400755,136.08,136.02,0.04654752]
["bitfinex-derivatives","SOLF0:USTF0",1767827286978,3.2201755,136.1,136.02,3.01018775]
["bitfinex-derivatives","SOLF0:USTF0",1767827287173,6.619,136.1,136.03,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827287373,3.2201755,136.09,136.03,2.96364023]
["bitfinex-derivatives","SOLF0:USTF0",1767827287978,3.2201755,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827292992,86.92,136.12,136.05,3.25416393]
["bitfinex-derivatives","SOLF0:USTF0",1767827292993,3.17145225,136.11,136.05,3.25416393]
["bitfinex-derivatives","SOLF0:USTF0",1767827293378,3.17145225,136.11,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827293578,6.6191,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827293991,3.17145225,136.1,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827295584,9.79005225,136.1,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827297291,6.6191,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827297595,9.79055225,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827297798,3.17145225,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827299597,9.79055225,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827302300,189.8361,136.13,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827302301,9.78985225,136.11,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827302501,3.17145225,136.11,136.05,3.25416393]
["bitfinex-derivatives","SOLF0:USTF0",1767827302701,3.17145225,136.11,136.06,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827303997,9.79045225,136.1,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827304389,3.17145225,136.09,136.05,0.05060918]
["bitfinex-derivatives","SOLF0:USTF0",1767827304797,0.04820716,136.08,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767827304998,3.17145225,136.07,136.0,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827305189,3.17145225,136.07,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767827305190,9.79265225,136.05,135.98,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827306097,9.79265225,136.05,135.98,9.82765475]
["bitfinex-derivatives","SOLF0:USTF0",1767827306298,0.04854811,136.03,135.98,9.82765475]
["bitfinex-derivatives","SOLF0:USTF0",1767827307311,3.22000036,136.03,135.96,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827307703,9.79395225,136.02,135.96,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827307908,0.04854811,136.03,135.96,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827308810,0.04854811,136.03,135.99,3.20355475]
["bitfinex-derivatives","SOLF0:USTF0",1767827310499,3.22000036,136.03,135.96,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767827310906,3.22000036,136.03,135.96,9.82845475]
["bitfinex-derivatives","SOLF0:USTF0",1767827311715,9.84200036,136.03,135.96,9.82845475]
["bitfinex-derivatives","SOLF0:USTF0",1767827315921,3.22000036,136.03,135.96,9.82845475]
["bitfinex-derivatives","SOLF0:USTF0",1767827316513,3.22000036,136.03,135.96,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767827316717,3.22000036,136.03,135.97,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827317110,0.04854811,136.03,135.98,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827317513,3.13759509,136.07,136.0,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827318720,6.6209,136.06,136.0,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827319221,9.75849509,136.06,136.02,0.04708284]
["bitfinex-derivatives","SOLF0:USTF0",1767827319515,9.75859509,136.05,135.98,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827319916,3.13759509,136.05,135.99,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827320822,3.13759509,136.05,135.99,9.73030744]
["bitfinex-derivatives","SOLF0:USTF0",1767827322027,0.04947134,136.03,135.99,9.73030744]
["bitfinex-derivatives","SOLF0:USTF0",1767827322213,3.13759509,136.07,136.0,9.72990744]
["bitfinex-derivatives","SOLF0:USTF0",1767827322414,5.41244912,136.06,136.01,0.04928736]
["bitfinex-derivatives","SOLF0:USTF0",1767827322624,3.13759509,136.07,136.01,0.04928736]
["bitfinex-derivatives","SOLF0:USTF0",1767827322818,8.55041522,136.06,136.01,0.04928736]
["bitfinex-derivatives","SOLF0:USTF0",1767827323119,3.13759509,136.06,136.01,0.04928736]
["bitfinex-derivatives","SOLF0:USTF0",1767827325426,3.13759509,136.06,136.01,6.67218736]
["bitfinex-derivatives","SOLF0:USTF0",1767827326324,3.13759509,136.06,136.01,0.04928736]
["bitfinex-derivatives","SOLF0:USTF0",1767827328026,9.75809509,136.06,136.01,0.04928736]
["bitfinex-derivatives","SOLF0:USTF0",1767827328229,3.13759509,136.09,136.02,9.72890744]
["bitfinex-derivatives","SOLF0:USTF0",1767827328920,9.75709509,136.09,136.02,9.72890744]
["bitfinex-derivatives","SOLF0:USTF0",1767827329117,3.13759509,136.08,136.04,0.05254259]
["bitfinex-derivatives","SOLF0:USTF0",1767827330334,3.13759509,136.07,136.04,0.05254259]
["bitfinex-derivatives","SOLF0:USTF0",1767827333142,3.13759509,136.07,136.0,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827334535,9.75759509,136.07,136.0,9.72990744]
["bitfinex-derivatives","SOLF0:USTF0",1767827335236,0.04811321,136.05,136.0,9.72990744]
["bitfinex-derivatives","SOLF0:USTF0",1767827340733,6.6215,136.04,136.0,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827341138,0.04811321,136.05,136.0,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827341831,0.04811321,136.05,136.0,9.72990744]
["bitfinex-derivatives","SOLF0:USTF0",1767827342030,0.04811321,136.05,136.0,3.10650744]
["bitfinex-derivatives","SOLF0:USTF0",1767827342737,3.45714945,136.1,136.02,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827342931,3.45714945,136.12,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827343734,6.6191,136.09,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827343938,3.45714945,136.11,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827344140,6.6187,136.1,136.07,0.04628901]
["bitfinex-derivatives","SOLF0:USTF0",1767827344340,6.6187,136.1,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827345544,10.07584945,136.1,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827347735,0.04881631,136.08,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827349945,10.12596576,136.08,136.02,90.17839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827350238,3.50596576,136.08,136.02,90.17839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827351441,3.50596576,136.08,136.02,96.80079672]
["bitfinex-derivatives","SOLF0:USTF0",1767827351943,3.50596576,136.08,136.02,90.17839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827352542,3.50596576,136.08,136.01,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767827352945,3.50596576,136.08,136.01,9.90129672]
["bitfinex-derivatives","SOLF0:USTF0",1767827353743,10.12556576,136.08,136.01,9.90129672]
["bitfinex-derivatives","SOLF0:USTF0",1767827355140,6.6203,136.07,136.01,9.90129672]
["bitfinex-derivatives","SOLF0:USTF0",1767827355332,10.07744945,136.07,136.01,9.90129672]
["bitfinex-derivatives","SOLF0:USTF0",1767827357234,10.07744945,136.07,136.01,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827358339,6.6206,136.06,136.01,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827359348,3.45714945,136.07,136.02,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827360052,10.07754945,136.07,136.02,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827360349,0.05060521,136.06,136.02,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827367544,6.6195,136.09,136.03,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827368553,6.6195,136.09,136.04,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827368852,6.6195,136.09,136.02,2.15765659]
["bitfinex-derivatives","SOLF0:USTF0",1767827368853,3.45714945,136.09,136.02,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827369248,3.45714945,136.09,136.05,0.0479955]
["bitfinex-derivatives","SOLF0:USTF0",1767827370445,3.45714945,136.03,135.96,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827370650,3.45714945,136.02,135.96,3.27839672]
["bitfinex-derivatives","SOLF0:USTF0",1767827370848,6.6241,135.99,135.92,93.507]
["bitfinex-derivatives","SOLF0:USTF0",1767827371849,6.6241,135.99,135.92,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767827372045,3.45714945,136.0,135.91,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767827372845,3.45714945,136.0,135.92,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827373553,6.624,135.99,135.92,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827374347,3.49187236,136.02,135.94,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827374947,0.04722512,135.99,135.94,9.91302266]
["bitfinex-derivatives","SOLF0:USTF0",1767827375151,90.39187236,136.05,135.94,5.44437925]
["bitfinex-derivatives","SOLF0:USTF0",1767827375350,90.39187236,136.05,135.98,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827375652,3.49187236,136.04,135.98,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827376055,10.11337236,136.04,135.98,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827376853,10.11337236,136.04,136.0,0.04964013]
["bitfinex-derivatives","SOLF0:USTF0",1767827379059,3.49187236,136.04,136.0,0.04964013]
["bitfinex-derivatives","SOLF0:USTF0",1767827382865,3.49187236,136.03,135.96,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827383258,3.49187236,135.98,135.91,93.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767827383471,3.49187236,135.98,135.89,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827384167,3.49187236,135.98,135.91,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827384371,411.8648,136.09,135.93,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827384372,3.49187236,136.0,135.93,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827385566,3.49187236,136.0,135.94,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767827386068,3.49187236,136.0,135.96,0.04761135]
["bitfinex-derivatives","SOLF0:USTF0",1767827388370,3.49187236,136.0,135.93,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827389070,3.37364367,136.02,135.91,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767827389071,3.49187236,135.98,135.91,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767827389269,3.49187236,135.98,135.9,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827390382,3.49187236,135.97,135.9,9.91462266]
["bitfinex-derivatives","SOLF0:USTF0",1767827391372,0.04846772,135.95,135.9,9.91462266]
["bitfinex-derivatives","SOLF0:USTF0",1767827392377,0.04846772,135.95,135.9,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827399176,3.49187236,135.94,135.84,4.5664873]
["bitfinex-derivatives","SOLF0:USTF0",1767827399382,3.49187236,135.94,135.84,3.28672266]
["bitfinex-derivatives","SOLF0:USTF0",1767827399682,3.49187236,135.92,135.84,9.91782266]
["bitfinex-derivatives","SOLF0:USTF0",1767827400578,0.04914268,135.89,135.84,9.91782266]
["bitfinex-derivatives","SOLF0:USTF0",1767827401472,0.04914268,135.89,135.85,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767827402169,3.57331173,135.94,135.87,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827402776,10.20011173,135.93,135.86,0.05324465]
["bitfinex-derivatives","SOLF0:USTF0",1767827402982,3.57331173,135.92,135.85,10.01556641]
["bitfinex-derivatives","SOLF0:USTF0",1767827403680,3.57331173,135.92,135.87,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1767827406482,10.20071173,135.92,135.87,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1767827408987,3.57331173,135.92,135.87,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1767827411593,10.19961173,135.95,135.87,3.43927823]
["bitfinex-derivatives","SOLF0:USTF0",1767827412087,3.57331173,135.94,135.87,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827412278,3.57331173,135.94,135.88,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767827412979,10.19831173,135.97,135.89,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827413184,3.57331173,136.01,135.89,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827413685,3.57331173,136.01,135.94,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1767827414778,6.6244,135.98,135.94,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1767827414979,3.57331173,136.01,135.94,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1767827415184,3.57331173,136.01,135.94,3.43398309]
["bitfinex-derivatives","SOLF0:USTF0",1767827416277,3.57331173,136.01,135.94,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1767827417690,10.19721173,135.99,135.94,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1767827418787,3.57331173,135.97,135.9,93.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767827418981,3.57331173,135.97,135.9,96.97306641]
["bitfinex-derivatives","SOLF0:USTF0",1767827419181,3.57331173,135.97,135.9,10.01306641]
["bitfinex-derivatives","SOLF0:USTF0",1767827420095,0.04638623,135.95,135.9,10.01306641]
["bitfinex-derivatives","SOLF0:USTF0",1767827422082,0.04638623,135.95,135.91,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827422287,0.04638623,135.95,135.91,10.01296641]
["bitfinex-derivatives","SOLF0:USTF0",1767827424091,3.57331173,135.99,135.92,10.01256641]
["bitfinex-derivatives","SOLF0:USTF0",1767827424386,3.57331173,135.99,135.92,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767827424691,3.57331173,136.02,135.95,10.01106641]
["bitfinex-derivatives","SOLF0:USTF0",1767827425589,10.19581173,136.02,135.95,10.01106641]
["bitfinex-derivatives","SOLF0:USTF0",1767827425993,3.57331173,136.02,135.96,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827427885,6.6221,136.03,135.96,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827428086,6.6221,136.03,135.97,3.38526641]
["bitfinex-derivatives","SOLF0:USTF0",1767827428983,6.6221,136.03,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827432385,10.19471173,136.05,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827432894,3.57331173,136.05,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827433599,10.31125792,136.04,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827445802,3.68975792,136.03,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827446706,10.31065792,136.06,135.99,10.54126492]
["bitfinex-derivatives","SOLF0:USTF0",1767827447093,10.31065792,136.06,136.0,10.49382185]
["bitfinex-derivatives","SOLF0:USTF0",1767827447297,10.31065792,136.06,136.0,12.65198399]
["bitfinex-derivatives","SOLF0:USTF0",1767827447900,10.31065792,136.06,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827448302,3.68975792,136.05,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827448699,3.68975792,136.05,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827448700,3.68975792,136.03,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827449705,10.31175792,136.03,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827450798,10.31225792,136.02,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827451203,3.68975792,136.05,135.99,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1767827451907,3.68975792,136.07,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827452209,6.6205,136.06,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827453404,6.6205,136.06,136.0,10.49382185]
["bitfinex-derivatives","SOLF0:USTF0",1767827453700,3.68975792,136.05,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827453908,3.68975792,136.04,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767827454398,3.68975792,136.04,135.97,90.79042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827455608,10.31125792,136.04,135.99,0.04634606]
["bitfinex-derivatives","SOLF0:USTF0",1767827456906,3.68975792,136.03,135.99,0.04634606]
["bitfinex-derivatives","SOLF0:USTF0",1767827460125,6.6205,136.06,136.0,10.49372185]
["bitfinex-derivatives","SOLF0:USTF0",1767827460405,6.6205,136.06,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827460406,3.68975792,136.05,136.0,3.87042185]
["bitfinex-derivatives","SOLF0:USTF0",1767827460815,3.68975792,136.05,136.0,10.49382185]
["bitfinex-derivatives","SOLF0:USTF0",1767827461019,3.68975792,136.05,136.01,0.05082941]
["bitfinex-derivatives","SOLF0:USTF0",1767827462819,3.8466728,136.07,136.01,10.44084013]
["bitfinex-derivatives","SOLF0:USTF0",1767827463515,3.8466728,136.09,136.03,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827464423,10.4658728,136.09,136.03,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827467522,86.9,136.11,136.03,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827467523,10.4651728,136.11,136.03,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827468124,6.6186,136.1,136.04,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827469421,10.4652728,136.1,136.04,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827470326,6.6191,136.09,136.04,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827472230,3.8466728,136.1,136.04,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827472928,10.4652728,136.1,136.04,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827474824,3.8466728,136.07,136.0,10.39011072]
["bitfinex-derivatives","SOLF0:USTF0",1767827475328,3.8466728,136.06,136.0,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827475530,3.8466728,136.05,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767827476027,10.4687728,136.03,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767827476328,3.8466728,136.03,135.96,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827476527,3.8466728,136.03,135.96,10.39241072]
["bitfinex-derivatives","SOLF0:USTF0",1767827478520,3.8466728,136.03,135.97,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767827480127,10.4676728,136.05,135.99,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827481527,3.8466728,136.05,135.99,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827482320,6.6204,136.07,136.0,10.39001072]
["bitfinex-derivatives","SOLF0:USTF0",1767827482524,6.00483494,136.08,136.0,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827483633,6.00483494,136.08,136.01,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767827483634,3.8466728,136.07,136.01,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767827484636,3.8466728,136.07,136.02,10.38951072]
["bitfinex-derivatives","SOLF0:USTF0",1767827484936,3.8466728,136.09,136.02,10.38951072]
["bitfinex-derivatives","SOLF0:USTF0",1767827485136,3.8466728,136.09,136.02,5.92527286]
["bitfinex-derivatives","SOLF0:USTF0",1767827485336,3.8466728,136.09,136.03,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827485637,3.8466728,136.09,136.03,10.38881072]
["bitfinex-derivatives","SOLF0:USTF0",1767827486831,3.8466728,136.09,136.04,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767827487940,3.8466728,136.09,136.02,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767827488429,10.4662728,136.08,136.01,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827489341,6.6191,136.09,136.03,3.76711072]
["bitfinex-derivatives","SOLF0:USTF0",1767827493745,10.4652728,136.1,136.03,10.38901072]
["bitfinex-derivatives","SOLF0:USTF0",1767827494644,6.6191,136.09,136.03,10.38901072]
["bitfinex-derivatives","SOLF0:USTF0",1767827494842,10.27786672,136.09,136.03,10.38901072]
["bitfinex-derivatives","SOLF0:USTF0",1767827495144,3.65876672,136.08,136.01,5.8149376]
["bitfinex-derivatives","SOLF0:USTF0",1767827495444,3.65876672,136.08,136.02,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827496545,3.65876672,136.08,136.02,10.27907546]
["bitfinex-derivatives","SOLF0:USTF0",1767827501250,10.27826672,136.08,136.02,10.27907546]
["bitfinex-derivatives","SOLF0:USTF0",1767827501545,10.27826672,136.08,136.0,10.27977546]
["bitfinex-derivatives","SOLF0:USTF0",1767827501546,3.65876672,136.07,136.0,10.27977546]
["bitfinex-derivatives","SOLF0:USTF0",1767827502850,3.65876672,136.07,136.01,10.27947546]
["bitfinex-derivatives","SOLF0:USTF0",1767827504748,3.65876672,136.07,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767827505354,3.65876672,136.07,136.02,10.27917546]
["bitfinex-derivatives","SOLF0:USTF0",1767827505746,10.27786672,136.09,136.02,10.27917546]
["bitfinex-derivatives","SOLF0:USTF0",1767827506352,3.65876672,136.08,136.02,10.27917546]
["bitfinex-derivatives","SOLF0:USTF0",1767827509158,3.65876672,136.08,136.03,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827511261,3.65876672,136.08,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767827511761,3.65876672,136.07,136.02,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767827512161,3.65876672,136.07,136.01,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827513063,3.65876672,136.1,136.01,10.27967546]
["bitfinex-derivatives","SOLF0:USTF0",1767827513262,3.65876672,136.1,136.01,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827514664,6.6191,136.09,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767827515564,10.27786672,136.09,136.02,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767827515765,10.27786672,136.09,136.02,10.27907546]
["bitfinex-derivatives","SOLF0:USTF0",1767827516560,6.6176,136.12,136.05,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767827516768,6.6176,136.12,136.03,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827516769,3.65876672,136.13,136.06,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827517673,3.65876672,136.13,136.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767827520072,86.88,136.17,136.1,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827520270,102.8609,136.23,136.11,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827520271,3.65876672,136.2,136.11,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827520672,3.65876672,136.2,136.12,10.27407546]
["bitfinex-derivatives","SOLF0:USTF0",1767827521069,3.65876672,136.2,136.13,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827521265,6.6139,136.2,136.1,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767827521572,3.65876672,136.19,136.11,3.65677546]
["bitfinex-derivatives","SOLF0:USTF0",1767827523672,6.6139,136.2,136.12,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827523876,3.65433302,136.21,136.12,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827524376,3.65433302,136.2,136.1,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827524575,3.65433302,136.2,136.15,0.04707265]
["bitfinex-derivatives","SOLF0:USTF0",1767827524967,0.04647886,136.16,136.1,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827525672,0.04647886,136.16,136.1,10.51906718]
["bitfinex-derivatives","SOLF0:USTF0",1767827526872,3.70081188,136.16,136.1,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827529271,3.70081188,136.16,136.09,90.78076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827531683,3.70081188,136.16,136.09,97.39966718]
["bitfinex-derivatives","SOLF0:USTF0",1767827534590,0.04647886,136.16,136.11,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827535494,0.04647886,136.16,136.11,10.51856718]
["bitfinex-derivatives","SOLF0:USTF0",1767827535790,0.04647886,136.16,136.12,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827542588,10.26843302,136.2,136.13,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827542794,3.65433302,136.2,136.13,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827543090,3.65433302,136.2,136.1,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827543289,10.26853302,136.19,136.12,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827544896,10.26853302,136.19,136.12,10.51836718]
["bitfinex-derivatives","SOLF0:USTF0",1767827546692,3.65433302,136.18,136.09,90.78076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827546900,3.65433302,136.16,136.08,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827548691,3.65433302,136.16,136.09,10.51966718]
["bitfinex-derivatives","SOLF0:USTF0",1767827548996,3.65433302,136.16,136.1,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827549194,6.6147,136.18,136.11,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827549395,10.26903302,136.18,136.11,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827551298,3.65433302,136.17,136.11,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827551497,3.65433302,136.16,136.09,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827553001,10.27003302,136.16,136.09,3.90076718]
["bitfinex-derivatives","SOLF0:USTF0",1767827554402,3.66873812,136.15,136.11,0.04703553]
["bitfinex-derivatives","SOLF0:USTF0",1767827554607,10.28493812,136.15,136.11,0.04703553]
["bitfinex-derivatives","SOLF0:USTF0",1767827555007,6.6162,136.15,136.11,0.04703553]
["bitfinex-derivatives","SOLF0:USTF0",1767827559313,10.28493812,136.15,136.11,0.04703553]
["bitfinex-derivatives","SOLF0:USTF0",1767827559514,3.66873812,136.14,136.11,0.04703553]
["bitfinex-derivatives","SOLF0:USTF0",1767827559912,3.66873812,136.13,136.07,97.40624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827560107,3.66873812,136.13,136.07,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767827561205,3.66873812,136.13,136.07,97.40614019]
["bitfinex-derivatives","SOLF0:USTF0",1767827561407,3.66873812,136.13,136.07,90.78624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827562419,3.66873812,136.13,136.08,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767827564013,0.04790212,136.12,136.08,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767827565414,3.66873812,136.16,136.1,10.58474019]
["bitfinex-derivatives","SOLF0:USTF0",1767827566817,3.66873812,136.16,136.12,0.0475917]
["bitfinex-derivatives","SOLF0:USTF0",1767827572723,6.6142,136.19,136.13,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827573125,10.28293812,136.19,136.13,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827573625,10.28293812,136.19,136.13,10.58324019]
["bitfinex-derivatives","SOLF0:USTF0",1767827574328,10.28293812,136.19,136.13,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827575526,10.28233812,136.21,136.14,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827576023,3.66873812,136.21,136.14,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827576224,6.6143,136.19,136.14,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827576427,3.66873812,136.2,136.14,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827577128,3.66873812,136.2,136.16,0.04634305]
["bitfinex-derivatives","SOLF0:USTF0",1767827577329,3.66873812,136.24,136.16,10.62798324]
["bitfinex-derivatives","SOLF0:USTF0",1767827577631,3.66873812,136.24,136.16,4.01258324]
["bitfinex-derivatives","SOLF0:USTF0",1767827577829,3.66873812,136.24,136.16,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827578628,6.6127,136.22,136.16,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827578829,3.66873812,136.23,136.16,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827579129,3.66873812,136.23,136.19,0.04655817]
["bitfinex-derivatives","SOLF0:USTF0",1767827581224,3.66873812,136.27,136.19,4.01279836]
["bitfinex-derivatives","SOLF0:USTF0",1767827581728,3.66873812,136.27,136.21,3.96624019]
["bitfinex-derivatives","SOLF0:USTF0",1767827582632,3.66873812,136.27,136.21,10.57924019]
["bitfinex-derivatives","SOLF0:USTF0",1767827582934,3.66873812,136.27,136.23,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1767827583228,3.93148611,136.29,136.23,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1767827584527,3.93148611,136.28,136.23,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1767827584732,3.93148611,136.26,136.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767827585028,3.93148611,136.26,136.2,10.58769705]
["bitfinex-derivatives","SOLF0:USTF0",1767827585732,3.93148611,136.33,136.25,2.15399142]
["bitfinex-derivatives","SOLF0:USTF0",1767827585929,3.93148611,136.33,136.26,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827586232,3.93148611,136.32,136.26,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827587531,3.93148611,136.32,136.28,0.0499498]
["bitfinex-derivatives","SOLF0:USTF0",1767827589335,15.34723385,136.35,136.29,6.12838847]
["bitfinex-derivatives","SOLF0:USTF0",1767827589633,15.34723385,136.35,136.29,12.73758847]
["bitfinex-derivatives","SOLF0:USTF0",1767827589825,15.34723385,136.35,136.3,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827591638,15.34723385,136.35,136.31,0.04654332]
["bitfinex-derivatives","SOLF0:USTF0",1767827592723,1.33261251,136.35,136.31,6.17493179]
["bitfinex-derivatives","SOLF0:USTF0",1767827593030,1.33261251,136.35,136.31,4.02094037]
["bitfinex-derivatives","SOLF0:USTF0",1767827593735,1.33261251,136.35,136.32,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827596332,3.93148611,136.43,136.35,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827596929,3.93148611,136.41,136.33,90.71439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827597337,6.08547753,136.4,136.33,90.71439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827599840,3.93148611,136.43,136.35,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827600529,3.93148611,136.43,136.35,10.58059705]
["bitfinex-derivatives","SOLF0:USTF0",1767827600926,3.93148611,136.43,136.35,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827602634,3.93148611,136.43,136.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767827602834,0.04719239,136.4,136.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767827603242,3.93148611,136.47,136.38,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827603634,2.15399142,136.46,136.38,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827603834,6.08547753,136.46,136.38,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827604539,6.6018,136.45,136.38,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827606239,3.93148611,136.43,136.35,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827606841,6.08547753,136.45,136.35,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827607243,6.08547753,136.45,136.37,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827607444,3.93148611,136.45,136.37,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827607949,3.93148611,136.45,136.4,0.04741036]
["bitfinex-derivatives","SOLF0:USTF0",1767827610148,3.93148611,136.51,136.4,4.02180741]
["bitfinex-derivatives","SOLF0:USTF0",1767827610342,3.93148611,136.5,136.41,3.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1767827611153,3.93148611,136.5,136.44,0.04684594]
["bitfinex-derivatives","SOLF0:USTF0",1767827611454,12.68527753,136.49,136.44,0.04684594]
["bitfinex-derivatives","SOLF0:USTF0",1767827611958,3.93148611,136.48,136.44,0.04684594]
["bitfinex-derivatives","SOLF0:USTF0",1767827613066,3.91697075,136.5,136.44,0.04684594]
["bitfinex-derivatives","SOLF0:USTF0",1767827614059,3.91697075,136.5,136.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767827614365,3.91697075,136.55,136.46,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827615556,2.15399142,136.52,136.43,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827615755,3.91697075,136.51,136.43,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827616362,3.91697075,136.51,136.46,0.04729471]
["bitfinex-derivatives","SOLF0:USTF0",1767827617860,3.91697075,136.54,136.46,3.85273812]
["bitfinex-derivatives","SOLF0:USTF0",1767827618364,3.91697075,136.54,136.46,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827619371,3.91697075,136.53,136.44,12.56143483]
["bitfinex-derivatives","SOLF0:USTF0",1767827619567,3.91697075,136.53,136.45,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827620065,10.51477075,136.53,136.45,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827620264,3.91697075,136.52,136.45,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827621266,3.91697075,136.55,136.45,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827621469,3.91697075,136.55,136.44,2.15399142]
["bitfinex-derivatives","SOLF0:USTF0",1767827621470,3.91697075,136.55,136.47,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827621962,3.91697075,136.55,136.49,0.04629137]
["bitfinex-derivatives","SOLF0:USTF0",1767827622860,2.15399142,136.56,136.5,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827623055,3.91697075,136.58,136.5,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827623568,10.51427075,136.54,136.47,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827624971,3.91697075,136.52,136.46,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767827625263,3.91697075,136.55,136.45,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827625468,3.91697075,136.55,136.47,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827625765,3.91697075,136.55,136.48,2.15399142]
["bitfinex-derivatives","SOLF0:USTF0",1767827625970,3.91697075,136.55,136.48,5.95943483]
["bitfinex-derivatives","SOLF0:USTF0",1767827626468,3.91697075,136.55,136.48,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827626770,3.91697075,136.55,136.48,10.40534341]
["bitfinex-derivatives","SOLF0:USTF0",1767827629168,3.91697075,136.6,136.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767827629365,3.91697075,136.6,136.51,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827630569,3.91697075,136.59,136.51,10.40404341]
["bitfinex-derivatives","SOLF0:USTF0",1767827631173,3.91697075,136.59,136.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767827632967,3.91697075,136.64,136.53,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827633167,3.91697075,136.61,136.53,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827633866,3.91697075,136.59,136.53,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827634873,3.91697075,136.59,136.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767827635077,3.91697075,136.59,136.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767827636370,3.91697075,136.59,136.48,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827636771,3.91697075,136.61,136.52,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827637677,3.91697075,136.61,136.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767827638378,3.91697075,136.6,136.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767827638778,10.51137075,136.6,136.53,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767827638969,3.91697075,136.59,136.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767827639175,3.91697075,136.59,136.49,106.46424341]
["bitfinex-derivatives","SOLF0:USTF0",1767827639475,3.91697075,136.59,136.5,3.80544341]
["bitfinex-derivatives","SOLF0:USTF0",1767827640276,3.91697075,136.59,136.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767827641766,3.91697075,136.59,136.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767827642879,3.64671962,136.56,136.47,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827643173,3.64671962,136.55,136.47,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827643575,3.64671962,136.53,136.45,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827644077,3.64671962,136.53,136.42,106.47836882]
["bitfinex-derivatives","SOLF0:USTF0",1767827644278,3.64671962,136.53,136.43,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827644477,3.64671962,136.51,136.43,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827645072,3.64671962,136.51,136.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767827645878,3.64671962,136.51,136.43,10.36996882]
["bitfinex-derivatives","SOLF0:USTF0",1767827646082,3.64671962,136.49,136.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767827647685,3.64671962,136.49,136.42,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827648589,3.64671962,136.49,136.42,10.37066882]
["bitfinex-derivatives","SOLF0:USTF0",1767827652986,3.64671962,136.49,136.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767827657286,3.64671962,136.49,136.42,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827658179,3.64671962,136.49,136.33,102.7773]
["bitfinex-derivatives","SOLF0:USTF0",1767827658180,3.64671962,136.48,136.38,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827658384,3.64671962,136.46,136.38,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827659588,3.64671962,136.46,136.39,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827660786,10.24791962,136.46,136.39,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827663382,3.64671962,136.46,136.39,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827665186,86.62,136.45,136.39,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827666290,3.64671962,136.44,136.37,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827666793,90.26671962,136.44,136.37,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827668692,90.26671962,136.44,136.37,10.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1767827669293,90.26671962,136.44,136.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767827673295,90.26671962,136.44,136.37,3.76766882]
["bitfinex-derivatives","SOLF0:USTF0",1767827674687,90.26671962,136.44,136.37,10.37296882]
["bitfinex-derivatives","SOLF0:USTF0",1767827676292,96.86881962,136.44,136.37,10.37296882]
["bitfinex-derivatives","SOLF0:USTF0",1767827682305,96.88881962,136.44,136.37,10.37296882]
["bitfinex-derivatives","SOLF0:USTF0",1767827684203,3.77556885,136.43,136.37,10.37296882]
["bitfinex-derivatives","SOLF0:USTF0",1767827685304,10.37516885,136.5,136.42,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827685496,3.77556885,136.5,136.42,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827685699,3.77556885,136.5,136.43,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827686901,3.77556885,136.49,136.42,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767827688210,3.77556885,136.49,136.42,90.5016712]
["bitfinex-derivatives","SOLF0:USTF0",1767827688905,3.77556885,136.49,136.42,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827690002,3.77556885,136.57,136.47,6.00575006]
["bitfinex-derivatives","SOLF0:USTF0",1767827690208,3.77556885,136.56,136.47,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827690403,3.77556885,136.54,136.47,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827691401,3.77556885,136.54,136.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767827691402,3.77556885,136.52,136.44,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827691601,3.77556885,136.51,136.44,90.5016712]
["bitfinex-derivatives","SOLF0:USTF0",1767827692403,3.77556885,136.51,136.44,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827693115,3.77556885,136.51,136.42,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827693910,3.77556885,136.5,136.42,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827694312,3.77556885,136.55,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767827694519,3.77556885,136.54,136.47,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827695718,3.77556885,136.53,136.47,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827697408,3.77556885,136.53,136.45,6.00575006]
["bitfinex-derivatives","SOLF0:USTF0",1767827697811,102.5948,136.58,136.51,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827697812,3.77556885,136.58,136.51,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827699611,10.37106885,136.58,136.51,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827700909,10.37156885,136.57,136.49,92.62575006]
["bitfinex-derivatives","SOLF0:USTF0",1767827701110,10.37156885,136.57,136.49,90.4816712]
["bitfinex-derivatives","SOLF0:USTF0",1767827701321,10.36936885,136.62,136.5,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827701519,6.5938,136.62,136.55,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827701710,10.36936885,136.62,136.55,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827702423,3.77556885,136.62,136.55,3.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1767827704228,3.88165564,136.61,136.52,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827704423,3.88165564,136.59,136.52,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827704920,3.88165564,136.62,136.52,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827705128,3.88165564,136.63,136.56,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827705334,3.88165564,136.63,136.55,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827706026,3.88165564,136.62,136.55,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827706625,3.88165564,136.62,136.52,5.88222295]
["bitfinex-derivatives","SOLF0:USTF0",1767827707722,3.88165564,136.62,136.53,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827709815,3.88165564,136.61,136.53,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827710728,3.88165564,136.6,136.53,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827710927,3.88165564,136.58,136.49,5.88222295]
["bitfinex-derivatives","SOLF0:USTF0",1767827711118,3.88165564,136.58,136.5,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827711319,2.14407886,136.59,136.5,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827711519,3.88165564,136.65,136.56,5.88222295]
["bitfinex-derivatives","SOLF0:USTF0",1767827711922,6.0257345,136.65,136.56,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827712125,3.88165564,136.64,136.56,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827713629,3.88165564,136.64,136.56,10.33414409]
["bitfinex-derivatives","SOLF0:USTF0",1767827713830,3.88165564,136.64,136.56,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827714028,3.88165564,136.64,136.57,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827715428,3.88165564,136.64,136.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767827716219,3.88165564,136.64,136.57,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827716422,19.01407435,136.7,136.59,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827716622,15.13241871,136.7,136.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767827716830,15.13241871,136.7,136.64,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827717929,19.01407435,136.7,136.62,96.87124409]
["bitfinex-derivatives","SOLF0:USTF0",1767827718135,19.01407435,136.7,136.62,10.33124409]
["bitfinex-derivatives","SOLF0:USTF0",1767827718433,19.01407435,136.7,136.62,90.27814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827718434,3.88165564,136.69,136.62,90.27814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827718631,6.0257345,136.68,136.59,92.42222295]
["bitfinex-derivatives","SOLF0:USTF0",1767827718825,6.0257345,136.68,136.59,90.27814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827719026,6.0257345,136.68,136.57,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827719027,6.5921,136.65,136.57,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827719227,3.88165564,136.65,136.57,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827719927,6.0257345,136.64,136.57,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827720525,3.88165564,136.69,136.57,104.0558]
["bitfinex-derivatives","SOLF0:USTF0",1767827720724,3.88165564,136.69,136.6,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827720929,3.88165564,136.69,136.6,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827721231,6.5907,136.68,136.6,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827722131,6.5907,136.68,136.6,5.88222295]
["bitfinex-derivatives","SOLF0:USTF0",1767827723931,6.5907,136.68,136.61,3.73814409]
["bitfinex-derivatives","SOLF0:USTF0",1767827724241,9.49074331,136.7,136.65,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827724637,9.49074331,136.7,136.63,88.66407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827725033,9.49074331,136.7,136.63,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827725232,13.37239895,136.7,136.63,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827725645,3.88165564,136.69,136.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767827725935,3.88165564,136.69,136.59,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827726132,3.88165564,136.68,136.58,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827726332,6.0257345,136.68,136.58,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827726532,3.88165564,136.67,136.58,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827727835,9.49074331,136.7,136.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767827728043,9.49074331,136.7,136.63,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827728336,9.49074331,136.7,136.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767827728535,9.49074331,136.7,136.62,8.73707886]
["bitfinex-derivatives","SOLF0:USTF0",1767827729127,9.49074331,136.7,136.61,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827729327,9.49074331,136.7,136.61,88.66407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827729739,9.49074331,136.7,136.61,95.25767886]
["bitfinex-derivatives","SOLF0:USTF0",1767827730243,3.88165564,136.69,136.61,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827731435,4.331e-05,136.7,136.65,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827731837,4.331e-05,136.7,136.65,88.64407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827732533,4.331e-05,136.7,136.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767827733340,4.331e-05,136.7,136.62,2.14407886]
["bitfinex-derivatives","SOLF0:USTF0",1767827733639,4.331e-05,136.7,136.62,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827734337,4.331e-05,136.7,136.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767827735238,4.331e-05,136.7,136.62,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827736442,3.77671774,136.78,136.64,102.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767827736638,3.77671774,136.78,136.64,107.6298976]
["bitfinex-derivatives","SOLF0:USTF0",1767827736941,3.77671774,136.77,136.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767827737147,3.77671774,136.77,136.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827738640,10.36311774,136.77,136.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827739234,10.36351774,136.76,136.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827740347,3.77671774,136.76,136.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827740549,3.77671774,136.76,136.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767827741042,3.77671774,136.74,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827742147,3.77671774,136.74,136.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767827742446,3.77671774,136.74,136.63,93.0725]
["bitfinex-derivatives","SOLF0:USTF0",1767827742651,3.77671774,136.73,136.63,93.0725]
["bitfinex-derivatives","SOLF0:USTF0",1767827743244,3.77671774,136.73,136.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767827743451,3.77671774,136.73,136.63,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827744248,3.77671774,136.72,136.63,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827745044,3.77671774,136.72,136.6,93.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767827745445,10.36631774,136.7,136.6,93.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767827746550,6.5901,136.69,136.6,93.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767827746749,3.77671774,136.69,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827747646,3.77671774,136.72,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827748646,3.77671774,136.72,136.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767827748846,3.77671774,136.71,136.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767827749659,3.77671774,136.67,136.56,102.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767827749850,3.77671774,136.67,136.58,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827750053,3.77671774,136.67,136.56,102.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767827750258,6.5915,136.66,136.57,93.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767827750450,6.5915,136.66,136.57,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827751250,6.592,136.65,136.57,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827751753,6.592,136.65,136.57,93.0757]
["bitfinex-derivatives","SOLF0:USTF0",1767827751944,6.5925,136.64,136.57,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827752350,6.5925,136.64,136.57,93.0757]
["bitfinex-derivatives","SOLF0:USTF0",1767827753251,3.77671774,136.66,136.57,93.0757]
["bitfinex-derivatives","SOLF0:USTF0",1767827754859,3.77671774,136.66,136.57,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827755257,3.77671774,136.66,136.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767827755458,3.77671774,136.66,136.55,93.0963]
["bitfinex-derivatives","SOLF0:USTF0",1767827756158,10.36871774,136.65,136.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767827756953,3.77671774,136.64,136.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767827757256,10.36911774,136.64,136.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767827761259,10.36911774,136.64,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827763566,10.36911774,136.64,136.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767827763768,10.51113747,136.66,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827763962,10.51113747,136.66,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827765369,10.51113747,136.66,136.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767827765867,10.51113747,136.66,136.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767827767769,10.51123747,136.65,136.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767827768166,3.91933747,136.65,136.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767827769268,3.91933747,136.69,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827769471,3.91933747,136.65,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827769867,3.91933747,136.65,136.56,93.116]
["bitfinex-derivatives","SOLF0:USTF0",1767827770662,10.51203747,136.64,136.56,93.116]
["bitfinex-derivatives","SOLF0:USTF0",1767827773572,6.5917,136.66,136.56,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767827773771,3.91933747,136.68,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827774169,6.591,136.67,136.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767827774969,106.38933747,136.75,136.6,104.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767827775275,3.91933747,136.73,136.6,111.6760704]
["bitfinex-derivatives","SOLF0:USTF0",1767827775472,3.91933747,136.73,136.6,102.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767827775672,3.91933747,136.73,136.61,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827776377,3.91933747,136.73,136.62,102.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767827777376,3.91933747,136.73,136.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767827778673,3.91933747,136.79,136.67,102.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767827778869,3.91933747,136.79,136.68,102.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767827779177,3.91933747,136.79,136.69,93.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767827779771,3.91933747,136.79,136.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767827779972,3.91933747,136.79,136.69,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827782873,3.91933747,136.83,136.72,102.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767827783174,102.3731,136.88,136.71,102.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767827783175,3.91933747,136.86,136.73,102.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767827783374,3.91933747,136.86,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827783771,3.91933747,136.84,136.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767827784081,3.91933747,136.84,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827784284,3.91933747,136.82,136.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767827785275,3.91933747,136.81,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827785781,3.91933747,136.79,136.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767827785983,3.91933747,136.79,136.64,102.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767827786280,3.91933747,136.83,136.66,102.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767827786490,3.91933747,136.83,136.69,102.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767827786878,3.91933747,136.83,136.7,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827787596,3.91933747,136.81,136.7,93.0699]
["bitfinex-derivatives","SOLF0:USTF0",1767827788488,10.50453747,136.81,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767827788784,3.91933747,136.8,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827788979,3.91933747,136.79,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827789582,102.4294,136.82,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827789583,6.5847,136.82,136.69,93.0504]
["bitfinex-derivatives","SOLF0:USTF0",1767827789792,3.91933747,136.85,136.71,102.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767827789987,3.91933747,136.85,136.7,110.78673504]
["bitfinex-derivatives","SOLF0:USTF0",1767827790187,3.91933747,136.84,136.7,8.27403504]
["bitfinex-derivatives","SOLF0:USTF0",1767827790488,3.91933747,136.84,136.71,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827790683,3.91933747,136.84,136.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767827791283,0.04623613,136.79,136.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767827793394,0.04623613,136.79,136.73,93.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767827793600,3.63325001,136.89,136.76,102.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767827793801,3.63325001,136.88,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827794190,10.21595001,136.86,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827794495,3.63325001,136.86,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827794697,6.5836,136.84,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827795004,6.5836,136.84,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827795691,10.21685001,136.84,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827796095,10.21745001,136.83,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827796298,3.63325001,136.82,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767827796692,3.63325001,136.82,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827796889,106.00855001,136.89,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827797094,10.21495001,136.88,136.75,102.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767827797296,3.63325001,136.87,136.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767827797497,3.63325001,136.87,136.77,93.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767827798802,10.21545001,136.87,136.77,93.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767827800400,3.63325001,136.91,136.79,3.33199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827800602,102.3421,136.94,136.79,3.33199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827800603,3.63325001,136.9,136.79,3.33199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827801096,10.21455001,136.89,136.76,3.33199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827801295,10.21455001,136.89,136.83,0.0560592]
["bitfinex-derivatives","SOLF0:USTF0",1767827801497,3.63325001,136.89,136.83,0.0560592]
["bitfinex-derivatives","SOLF0:USTF0",1767827801799,3.63325001,136.89,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827801800,0.04992646,136.84,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827802306,6.5822,136.87,136.77,93.0066]
["bitfinex-derivatives","SOLF0:USTF0",1767827803304,0.0461154,136.83,136.77,93.0066]
["bitfinex-derivatives","SOLF0:USTF0",1767827803896,0.0461154,136.83,136.76,3.33199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827804095,0.0461154,136.83,136.77,89.75199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827804900,0.0461154,136.83,136.74,3.33199926]
["bitfinex-derivatives","SOLF0:USTF0",1767827805101,0.0461154,136.83,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827805507,106.02385001,136.87,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827805701,3.63325001,136.86,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827805900,0.05196976,136.81,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827807401,3.63325001,136.89,136.76,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767827807596,3.63325001,136.89,136.76,188.8858]
["bitfinex-derivatives","SOLF0:USTF0",1767827808000,3.63325001,136.89,136.77,102.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767827808498,3.63325001,136.89,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827808902,3.63325001,136.89,136.82,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1767827809104,10.21445001,136.89,136.82,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1767827809505,3.63325001,136.89,136.82,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1767827809810,3.63325001,136.88,136.82,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1767827810011,3.63325001,136.87,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827810310,3.68908064,136.87,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827810613,3.63325001,136.88,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827810912,3.63325001,136.9,136.77,188.858]
["bitfinex-derivatives","SOLF0:USTF0",1767827811103,3.63325001,136.9,136.77,102.458]
["bitfinex-derivatives","SOLF0:USTF0",1767827811304,3.63325001,136.9,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827811504,0.05168324,136.84,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827812814,0.05168324,136.84,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767827813601,0.05168324,136.84,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827814509,3.63325001,136.89,136.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827814702,3.63325001,136.89,136.79,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827815509,3.63325001,136.89,136.77,102.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767827815715,3.63325001,136.89,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827815910,3.63325001,136.88,136.75,107.5545087]
["bitfinex-derivatives","SOLF0:USTF0",1767827816115,3.63325001,136.88,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827816512,3.63325001,136.88,136.76,92.987]
["bitfinex-derivatives","SOLF0:USTF0",1767827816513,106.02065001,136.87,136.76,92.987]
["bitfinex-derivatives","SOLF0:USTF0",1767827817010,3.63325001,136.87,136.76,92.987]
["bitfinex-derivatives","SOLF0:USTF0",1767827817719,105.99265001,136.91,136.77,107.5397087]
["bitfinex-derivatives","SOLF0:USTF0",1767827817920,3.63325001,136.9,136.77,107.5397087]
["bitfinex-derivatives","SOLF0:USTF0",1767827818222,3.63325001,136.9,136.77,102.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767827818715,6.5813,136.89,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767827819313,6.5813,136.89,136.8,92.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767827819621,6.5813,136.89,136.81,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827821717,102.3829,136.88,136.74,102.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767827821917,102.3829,136.88,136.75,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767827821918,3.63325001,136.87,136.75,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767827822220,3.63325001,136.87,136.76,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767827822921,10.26069628,136.85,136.76,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767827823313,3.67759628,136.84,136.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767827823819,3.67759628,136.84,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827824515,6.5845,136.82,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827824806,3.67759628,136.82,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827825012,3.67759628,136.8,136.67,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767827825215,3.67759628,136.8,136.77,0.04744434]
["bitfinex-derivatives","SOLF0:USTF0",1767827825426,3.67759628,136.8,136.69,0.03873257]
["bitfinex-derivatives","SOLF0:USTF0",1767827825625,3.67759628,136.8,136.7,86.43873257]
["bitfinex-derivatives","SOLF0:USTF0",1767827825821,0.0556153,136.75,136.7,86.43873257]
["bitfinex-derivatives","SOLF0:USTF0",1767827826121,0.01688273,136.75,136.71,0.03873257]
["bitfinex-derivatives","SOLF0:USTF0",1767827826514,0.01688273,136.75,136.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767827827721,0.01688273,136.75,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767827828327,0.01688273,136.75,136.72,6.63593238]
["bitfinex-derivatives","SOLF0:USTF0",1767827829924,0.01688273,136.75,136.72,0.04693238]
["bitfinex-derivatives","SOLF0:USTF0",1767827830321,0.01688273,136.75,136.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767827830625,0.01688273,136.75,136.69,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827833730,3.69447901,136.75,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827834222,3.67759628,136.75,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827834430,6.5889,136.73,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827834623,0.05181509,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827835725,6.64121509,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827836031,10.31881137,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827836327,6.5898,136.71,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767827836626,6.5898,136.71,136.58,102.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767827836627,3.67759628,136.71,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827837128,3.67759628,136.7,136.59,93.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767827837331,3.72657963,136.68,136.59,93.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767827837828,3.67759628,136.68,136.59,93.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767827838134,0.04972043,136.65,136.59,93.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767827841035,0.04972043,136.65,136.59,190.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767827841227,3.67759628,136.72,136.61,0.05038579]
["bitfinex-derivatives","SOLF0:USTF0",1767827841735,3.67759628,136.72,136.6,102.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767827841934,6.589,136.73,136.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767827842236,3.67759628,136.73,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827843531,6.5894,136.72,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827844134,86.46,136.75,136.64,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827844433,3.67759628,136.77,136.66,102.544]
["bitfinex-derivatives","SOLF0:USTF0",1767827844640,3.67759628,136.77,136.67,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827845338,3.67759628,136.77,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767827845725,10.26459628,136.77,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767827847532,3.67759628,136.79,136.69,102.517]
["bitfinex-derivatives","SOLF0:USTF0",1767827847723,3.67759628,136.79,136.69,188.977]
["bitfinex-derivatives","SOLF0:USTF0",1767827848336,3.67759628,136.79,136.69,102.517]
["bitfinex-derivatives","SOLF0:USTF0",1767827848639,3.67759628,136.79,136.7,93.0498]
["bitfinex-derivatives","SOLF0:USTF0",1767827849635,10.26359628,136.79,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827849835,3.67759628,136.79,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767827850138,3.67759628,136.79,136.66,102.544]
["bitfinex-derivatives","SOLF0:USTF0",1767827850139,10.26369628,136.79,136.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827851535,10.26369628,136.79,136.69,93.0505]
["bitfinex-derivatives","SOLF0:USTF0",1767827852329,6.5866,136.78,136.69,93.0505]
["bitfinex-derivatives","SOLF0:USTF0",1767827852728,3.93958656,136.81,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767827853537,6.5857,136.8,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767827855543,3.93958656,136.84,136.72,102.496]
["bitfinex-derivatives","SOLF0:USTF0",1767827855939,3.93958656,136.84,136.73,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827856245,6.5841,136.83,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767827857036,6.5847,136.82,136.73,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827858037,6.5854,136.8,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767827858246,106.35208656,136.84,136.73,93.0486]
["bitfinex-derivatives","SOLF0:USTF0",1767827858446,106.35878656,136.83,136.73,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827858745,6.5853,136.81,136.73,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827858947,3.93958656,136.81,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767827859143,3.93958656,136.81,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827860342,6.586,136.79,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827861542,3.93958656,136.8,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827861743,3.93958656,136.79,136.66,102.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767827862242,6.5869,136.77,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767827862956,6.5864,136.78,136.68,102.529]
["bitfinex-derivatives","SOLF0:USTF0",1767827863547,3.93958656,136.83,136.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767827863753,3.93958656,136.83,136.73,93.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767827864351,6.5859,136.79,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827864737,6.5859,136.79,136.69,102.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767827864942,6.5863,136.78,136.7,93.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767827865146,6.5863,136.78,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827866049,6.5858,136.8,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767827866350,3.93958656,136.82,136.7,188.9511]
["bitfinex-derivatives","SOLF0:USTF0",1767827866542,3.93958656,136.82,136.72,102.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767827867149,3.93958656,136.86,136.77,102.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767827867352,3.93958656,136.86,136.76,102.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767827867353,3.93958656,136.86,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827867540,3.93958656,136.86,136.79,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827867739,3.93958656,136.86,136.75,5.0785087]
["bitfinex-derivatives","SOLF0:USTF0",1767827867938,3.93958656,136.86,136.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827868340,3.93958656,136.89,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767827868545,3.93958656,136.88,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827868741,3.93958656,136.87,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827869360,3.93958656,136.85,136.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767827869558,3.93958656,136.84,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827869856,3.93958656,136.84,136.71,102.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767827870053,6.5849,136.81,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767827870254,3.93958656,136.81,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767827870463,3.93958656,136.8,136.69,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827870657,6.5863,136.78,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767827871157,6.585,136.81,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767827871745,10.52388656,136.83,136.71,102.503]
["bitfinex-derivatives","SOLF0:USTF0",1767827872057,3.93958656,136.83,136.71,102.503]
["bitfinex-derivatives","SOLF0:USTF0",1767827872457,3.93958656,136.83,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767827872458,6.5845,136.82,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767827875460,6.5845,136.82,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827875866,6.5849,136.81,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827876062,3.93958656,136.83,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827877677,6.5855,136.8,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827878178,6.5848,136.82,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827878368,3.93958656,136.83,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827878563,3.93958656,136.82,136.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767827878767,3.93958656,136.82,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827878968,6.5859,136.79,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827879267,6.5859,136.79,136.72,93.0091]
["bitfinex-derivatives","SOLF0:USTF0",1767827879872,102.42,136.83,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827880073,3.93958656,136.82,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827880981,6.5859,136.79,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767827881375,6.5859,136.79,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827881679,6.5864,136.78,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827881870,6.5864,136.78,136.67,102.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767827881871,3.95501558,136.77,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767827882076,3.95501558,136.77,136.65,102.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767827882274,3.95501558,136.77,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827882679,6.5879,136.75,136.68,93.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767827883178,6.5879,136.75,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767827883980,3.95501558,136.76,136.62,111.6700704]
["bitfinex-derivatives","SOLF0:USTF0",1767827884281,3.95501558,136.75,136.63,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827885584,6.5888,136.73,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767827886583,6.5893,136.72,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767827888087,6.5893,136.72,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827888275,6.5898,136.71,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827889478,10.54481558,136.71,136.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767827890483,3.95501558,136.7,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827891077,3.95501558,136.7,136.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767827891379,3.95501558,136.68,136.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827892171,3.95501558,136.68,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827893483,10.54621558,136.68,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767827893981,3.95501558,136.68,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827894589,6.5917,136.67,136.59,93.0551]
["bitfinex-derivatives","SOLF0:USTF0",1767827895285,6.5922,136.66,136.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767827895772,3.95501558,136.68,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827895773,6.5927,136.65,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827896879,3.95501558,136.66,136.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767827898788,10.54721558,136.66,136.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767827903197,6.593,136.65,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827903488,3.95501558,136.66,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827904391,6.5938,136.63,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827907492,6.5938,136.63,136.57,93.0564]
["bitfinex-derivatives","SOLF0:USTF0",1767827907996,3.95501558,136.65,136.57,93.0564]
["bitfinex-derivatives","SOLF0:USTF0",1767827909593,6.5931,136.64,136.57,93.0564]
["bitfinex-derivatives","SOLF0:USTF0",1767827909794,3.95501558,136.64,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827911791,6.595,136.6,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827912598,6.595,136.6,136.53,93.1183]
["bitfinex-derivatives","SOLF0:USTF0",1767827913191,6.595,136.6,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767827913895,3.93062683,136.59,136.47,102.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767827914091,3.93062683,136.59,136.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827915696,6.596,136.58,136.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767827915894,10.52662683,136.58,136.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767827919592,10.52662683,136.58,136.48,89.86589826]
["bitfinex-derivatives","SOLF0:USTF0",1767827919902,10.52662683,136.58,136.48,3.34589826]
["bitfinex-derivatives","SOLF0:USTF0",1767827920199,10.52662683,136.58,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827920600,10.52712683,136.57,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827920991,10.52712683,136.57,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767827922000,3.93062683,136.57,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767827923996,189.0996,136.62,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827924305,3.93062683,136.6,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827924504,3.93062683,136.6,136.5,102.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767827924809,3.93062683,136.6,136.51,89.90589826]
["bitfinex-derivatives","SOLF0:USTF0",1767827925307,3.93062683,136.66,136.52,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767827925504,3.93062683,136.66,136.56,3.34589826]
["bitfinex-derivatives","SOLF0:USTF0",1767827925898,3.93062683,136.66,136.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767827926612,10.52322683,136.65,136.57,93.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767827927509,3.93062683,136.63,136.51,102.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767827927705,3.93062683,136.63,136.54,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767827927900,6.5925,136.66,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767827928106,10.52312683,136.66,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767827928308,3.93062683,136.65,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767827928912,10.52332683,136.65,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767827932513,3.93062683,136.65,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767827932721,3.93062683,136.65,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767827933515,3.93062683,136.65,136.54,5.09235876]
["bitfinex-derivatives","SOLF0:USTF0",1767827933814,3.93062683,136.65,136.54,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827934613,6.5936,136.63,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767827935819,10.52422683,136.63,136.54,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827937616,10.52422683,136.63,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767827937812,6.5936,136.63,136.54,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827938017,3.93062683,136.67,136.55,5.09235876]
["bitfinex-derivatives","SOLF0:USTF0",1767827938223,3.93062683,136.67,136.56,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827939518,3.93062683,136.65,136.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767827940517,10.52322683,136.65,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767827940819,6.5926,136.65,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767827941122,6.5917,136.67,136.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767827941303,3.93062683,136.69,136.59,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827942413,10.52162683,136.69,136.59,93.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767827943220,3.84974035,136.68,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827944025,3.84974035,136.65,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827944716,10.44244035,136.65,136.55,11.68935876]
["bitfinex-derivatives","SOLF0:USTF0",1767827944914,3.84974035,136.64,136.55,93.117]
["bitfinex-derivatives","SOLF0:USTF0",1767827945319,3.84974035,136.64,136.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767827945616,3.84974035,136.64,136.55,93.117]
["bitfinex-derivatives","SOLF0:USTF0",1767827946511,3.84974035,136.63,136.55,93.117]
["bitfinex-derivatives","SOLF0:USTF0",1767827947023,10.44344035,136.63,136.55,93.117]
["bitfinex-derivatives","SOLF0:USTF0",1767827950526,10.44344035,136.63,136.55,95.25679872]
["bitfinex-derivatives","SOLF0:USTF0",1767827950725,3.84974035,136.61,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827951028,3.84974035,136.61,136.54,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827951424,10.44434035,136.61,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767827951725,3.84974035,136.6,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827952117,6.5955,136.59,136.52,93.1188]
["bitfinex-derivatives","SOLF0:USTF0",1767827952727,3.84974035,136.6,136.52,95.25859872]
["bitfinex-derivatives","SOLF0:USTF0",1767827953222,3.84974035,136.6,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767827954530,10.44484035,136.6,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767827956127,3.84974035,136.69,136.58,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827956332,3.84974035,136.69,136.59,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827956333,3.84974035,136.68,136.59,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827956630,3.84974035,136.68,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827956833,3.84974035,136.67,136.58,88.67979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827957627,6.5922,136.66,136.58,88.67979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827958234,6.5922,136.66,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827958530,6.5928,136.65,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827959731,102.517,136.7,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827960036,27.57357661,192.13,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827960037,3.84974035,136.71,136.63,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827960226,3.84974035,136.71,136.62,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827960425,106.34024035,136.74,136.63,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827960743,112.92854035,136.74,136.63,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827960927,3.84974035,136.72,136.63,2.13979872]
["bitfinex-derivatives","SOLF0:USTF0",1767827961128,3.84974035,136.72,136.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827962233,10.43924035,136.72,136.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827962933,3.84974035,136.72,136.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767827963946,3.84974035,136.78,136.65,102.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767827964343,3.84974035,136.76,136.65,102.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767827965442,3.84974035,136.76,136.64,189.0989]
["bitfinex-derivatives","SOLF0:USTF0",1767827965443,10.43734035,136.76,136.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767827965642,3.84974035,136.75,136.66,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827966550,3.84974035,136.74,136.66,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767827966938,3.84974035,136.74,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767827967144,3.84974035,136.74,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827967343,3.84974035,136.72,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827967739,102.4803,136.75,136.61,5.08845629]
["bitfinex-derivatives","SOLF0:USTF0",1767827967740,106.33004035,136.75,136.61,5.08845629]
["bitfinex-derivatives","SOLF0:USTF0",1767827967937,3.84974035,136.78,136.67,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767827968342,3.84974035,136.78,136.67,93.0912]
["bitfinex-derivatives","SOLF0:USTF0",1767827968652,3.84974035,136.75,136.66,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827969345,3.84974035,136.72,136.63,93.0933]
["bitfinex-derivatives","SOLF0:USTF0",1767827969839,3.84974035,136.72,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767827970151,3.84974035,136.72,136.63,93.0933]
["bitfinex-derivatives","SOLF0:USTF0",1767827970555,10.43914035,136.72,136.63,93.0933]
["bitfinex-derivatives","SOLF0:USTF0",1767827971651,10.43964035,136.71,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827971950,3.62190483,136.77,136.63,189.0661]
["bitfinex-derivatives","SOLF0:USTF0",1767827972145,6.588,136.75,136.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767827972347,3.62190483,136.75,136.65,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827973253,6.589,136.73,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767827973452,3.62190483,136.73,136.65,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827974145,3.62190483,136.73,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827974756,10.21140483,136.72,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827974945,3.62190483,136.74,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827975742,102.4949,136.73,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767827975946,3.62190483,136.76,136.63,194.14915629]
["bitfinex-derivatives","SOLF0:USTF0",1767827976146,3.62190483,136.76,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827976656,6.5885,136.74,136.64,93.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767827977859,6.5885,136.74,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767827979857,188.9385,136.78,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827980068,3.62190483,136.79,136.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767827980265,3.62190483,136.79,136.69,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827980955,0.05385478,136.76,136.69,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827983373,0.05385478,136.76,136.71,102.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767827983658,3.62190483,136.82,136.72,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827983850,3.62190483,136.81,136.72,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767827984055,3.62190483,136.81,136.71,93.0695]
["bitfinex-derivatives","SOLF0:USTF0",1767827985057,3.62190483,136.81,136.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767827986961,3.62190483,136.81,136.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767827987161,3.62190483,136.86,136.74,102.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767827987360,3.62190483,136.86,136.73,102.489]
["bitfinex-derivatives","SOLF0:USTF0",1767827987760,3.62190483,136.86,136.79,0.04906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827989366,6.5832,136.85,136.79,0.04906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827990068,10.20510483,136.85,136.79,0.04906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827990563,6.5836,136.84,136.79,0.04906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827990960,102.3899,136.87,136.79,0.04906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827991159,3.62190483,136.88,136.79,0.04906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827991361,3.62190483,136.88,136.79,86.48906898]
["bitfinex-derivatives","SOLF0:USTF0",1767827991667,3.62190483,136.88,136.76,102.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767827991866,3.62190483,136.88,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827992068,10.20410483,136.87,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827992470,10.20410483,136.87,136.75,102.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767827992672,10.20410483,136.87,136.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827993267,10.20410483,136.87,136.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767827993268,3.62190483,136.86,136.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767827993458,3.62190483,136.86,136.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827993663,3.62190483,136.86,136.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767827993862,3.62190483,136.86,136.75,93.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767827994265,3.62190483,136.84,136.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767827994465,3.62190483,136.84,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827995367,6.5845,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827995578,10.20640483,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827997873,6.585,136.81,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767827998074,10.20690483,136.81,136.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767827998675,10.20690483,136.81,136.71,93.0093]
["bitfinex-derivatives","SOLF0:USTF0",1767827999175,10.20690483,136.81,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767827999471,10.20740483,136.8,136.69,102.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767827999667,10.20740483,136.8,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828000283,3.62190483,136.79,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828000577,3.62190483,136.79,136.64,110.80609312]
["bitfinex-derivatives","SOLF0:USTF0",1767828000882,3.62190483,136.79,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828001070,6.5869,136.77,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828001271,10.20880483,136.77,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828001573,3.62190483,136.77,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828002570,6.5874,136.76,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828003173,3.94054679,136.8,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828004687,10.52714679,136.78,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828004871,3.94054679,136.77,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828005784,10.52744679,136.77,136.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767828006784,3.94054679,136.75,136.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767828007278,6.5884,136.74,136.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767828007472,3.94054679,136.74,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767828007876,3.94054679,136.74,136.64,93.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767828008667,6.5893,136.72,136.64,93.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767828009078,6.5893,136.72,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767828011391,6.5899,136.71,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828012086,6.5902,136.7,136.63,93.0333]
["bitfinex-derivatives","SOLF0:USTF0",1767828012692,3.94054679,136.71,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828013378,102.504,136.72,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828013379,6.5913,136.68,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828015088,6.5913,136.68,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767828015285,6.5917,136.67,136.58,93.0557]
["bitfinex-derivatives","SOLF0:USTF0",1767828015478,3.94054679,136.69,136.58,93.0557]
["bitfinex-derivatives","SOLF0:USTF0",1767828016081,6.5922,136.66,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767828016278,6.5922,136.66,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828017590,6.5926,136.65,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767828018388,6.5926,136.65,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828018891,86.46,136.69,136.58,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828019387,6.5926,136.65,136.58,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828019595,87.92,136.69,136.55,10.37674448]
["bitfinex-derivatives","SOLF0:USTF0",1767828019891,102.5482,136.66,136.55,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828020086,6.5943,136.62,136.55,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828022393,3.94054679,136.64,136.55,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828023692,6.5936,136.63,136.55,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828024388,6.5936,136.63,136.55,10.37714448]
["bitfinex-derivatives","SOLF0:USTF0",1767828024694,10.53414679,136.63,136.56,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828025598,6.5942,136.62,136.56,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828027500,6.5935,136.64,136.56,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828027799,3.94054679,136.66,136.56,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828027992,3.94054679,136.66,136.59,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828028192,106.46284679,136.69,136.59,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828028399,3.94054679,136.68,136.59,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828029391,10.53204679,136.68,136.59,10.37514448]
["bitfinex-derivatives","SOLF0:USTF0",1767828029905,10.53204679,136.68,136.6,3.77984448]
["bitfinex-derivatives","SOLF0:USTF0",1767828030403,10.53204679,136.68,136.6,10.37464448]
["bitfinex-derivatives","SOLF0:USTF0",1767828031903,6.5917,136.67,136.6,10.37464448]
["bitfinex-derivatives","SOLF0:USTF0",1767828032700,3.94054679,136.68,136.6,10.37464448]
["bitfinex-derivatives","SOLF0:USTF0",1767828032998,6.5911,136.69,136.62,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828032999,10.39282124,136.69,136.62,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828033503,10.39292124,136.68,136.59,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828033801,3.80172124,136.67,136.59,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828034498,10.39342124,136.67,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767828034800,3.80172124,136.67,136.59,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828035597,10.39362124,136.67,136.59,10.48179651]
["bitfinex-derivatives","SOLF0:USTF0",1767828036695,3.80172124,136.67,136.6,10.48129651]
["bitfinex-derivatives","SOLF0:USTF0",1767828037806,10.39352124,136.67,136.6,10.48129651]
["bitfinex-derivatives","SOLF0:USTF0",1767828039104,10.39392124,136.66,136.6,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828048311,3.80172124,136.65,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767828048516,3.80172124,136.64,136.58,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828048718,3.80172124,136.64,136.56,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828049408,10.39532124,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767828050316,3.80172124,136.62,136.56,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828050817,10.39572124,136.62,136.55,93.117]
["bitfinex-derivatives","SOLF0:USTF0",1767828051025,3.80172124,136.61,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767828051518,10.39642124,136.61,136.54,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828052724,10.39642124,136.61,136.54,10.48419651]
["bitfinex-derivatives","SOLF0:USTF0",1767828053218,10.39642124,136.61,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767828053219,3.80172124,136.61,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767828053619,10.39622124,136.61,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767828055029,10.39622124,136.61,136.54,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828055928,10.39552124,136.63,136.55,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828056223,3.80172124,136.63,136.56,3.88639651]
["bitfinex-derivatives","SOLF0:USTF0",1767828057618,3.80172124,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767828059532,3.80172124,136.67,136.6,2.14038524]
["bitfinex-derivatives","SOLF0:USTF0",1767828059925,3.80172124,136.67,136.59,6.02678175]
["bitfinex-derivatives","SOLF0:USTF0",1767828060729,10.39342124,136.67,136.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767828063631,3.67953058,136.7,136.64,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828064525,3.67953058,136.7,136.64,10.23768175]
["bitfinex-derivatives","SOLF0:USTF0",1767828067338,104.62068524,136.75,136.65,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828067339,10.26753058,136.75,136.65,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828067534,10.26753058,136.75,136.67,5.78516699]
["bitfinex-derivatives","SOLF0:USTF0",1767828067938,3.67953058,136.75,136.68,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828068634,3.67953058,136.75,136.68,10.23548175]
["bitfinex-derivatives","SOLF0:USTF0",1767828068833,10.26663058,136.77,136.69,5.78516699]
["bitfinex-derivatives","SOLF0:USTF0",1767828069035,3.67953058,136.76,136.69,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828069234,3.67953058,136.75,136.69,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828069735,3.67953058,136.75,136.69,10.23538175]
["bitfinex-derivatives","SOLF0:USTF0",1767828070834,3.67953058,136.82,136.73,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828071041,3.67953058,136.82,136.74,5.78516699]
["bitfinex-derivatives","SOLF0:USTF0",1767828072539,6.5845,136.82,136.74,12.37326699]
["bitfinex-derivatives","SOLF0:USTF0",1767828073248,10.26323058,136.84,136.75,10.23238175]
["bitfinex-derivatives","SOLF0:USTF0",1767828073451,3.67953058,136.84,136.77,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828073747,3.67953058,136.84,136.78,5.78516699]
["bitfinex-derivatives","SOLF0:USTF0",1767828074248,102.3545,136.92,136.82,5.78516699]
["bitfinex-derivatives","SOLF0:USTF0",1767828074436,102.3545,136.92,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828074640,104.50118524,136.91,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828074942,2.14038524,136.87,136.78,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828076141,5.81991582,136.87,136.78,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828076346,3.67953058,136.86,136.78,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828076544,10.26223058,136.86,136.78,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828077449,3.67953058,136.9,136.81,2.14038524]
["bitfinex-derivatives","SOLF0:USTF0",1767828077650,3.67953058,136.9,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828078152,10.26023058,136.9,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828078547,3.67953058,136.9,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828079539,6.5812,136.89,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828080843,6.5796,136.92,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828081359,3.67953058,136.92,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828081653,6.5802,136.91,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828082357,10.26043058,136.9,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828082946,3.67953058,136.88,136.79,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828083346,90.09953058,136.88,136.79,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828083646,106.07403058,136.86,136.76,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828083958,3.67953058,136.86,136.76,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828084460,102.3705,136.9,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828084461,3.67953058,136.91,136.82,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828085654,3.67953058,136.91,136.82,10.22898175]
["bitfinex-derivatives","SOLF0:USTF0",1767828086655,10.25973058,136.91,136.82,10.22898175]
["bitfinex-derivatives","SOLF0:USTF0",1767828087458,10.25973058,136.91,136.83,10.22838175]
["bitfinex-derivatives","SOLF0:USTF0",1767828087459,3.67953058,136.91,136.83,10.22838175]
["bitfinex-derivatives","SOLF0:USTF0",1767828089250,6.5808,136.9,136.84,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828089955,6.5808,136.9,136.81,10.22948175]
["bitfinex-derivatives","SOLF0:USTF0",1767828090163,3.67953058,136.98,136.86,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828090458,3.67953058,136.98,136.87,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828090860,3.67953058,136.97,136.87,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828091060,10.25703058,136.97,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767828091251,3.67953058,136.97,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767828092459,6.5779,136.96,136.87,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828092662,10.33003785,136.96,136.87,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828092952,3.75213785,136.96,136.87,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828093155,3.75213785,136.95,136.87,3.64478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828093761,106.04583785,137.0,136.87,5.10478175]
["bitfinex-derivatives","SOLF0:USTF0",1767828093953,3.75213785,136.99,136.88,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828094355,3.75213785,136.97,136.88,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828095164,6.5778,136.96,136.88,7.43967241]
["bitfinex-derivatives","SOLF0:USTF0",1767828096572,6.5783,136.95,136.88,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828097068,3.75213785,136.95,136.85,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828097271,3.75213785,136.99,136.9,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828098563,6.5768,136.98,136.9,7.43877241]
["bitfinex-derivatives","SOLF0:USTF0",1767828098767,3.75213785,136.99,136.9,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828099356,6.5778,136.96,136.9,0.85837241]
["bitfinex-derivatives","SOLF0:USTF0",1767828100363,3.75213785,137.04,136.91,103.8118]
["bitfinex-derivatives","SOLF0:USTF0",1767828100565,14.91760358,137.05,136.93,124.295]
["bitfinex-derivatives","SOLF0:USTF0",1767828100958,6.5744,137.03,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767828101152,3.75213785,137.03,136.92,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767828101466,6.5749,137.02,136.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767828101861,3.75213785,137.03,136.86,102.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767828101862,3.75213785,136.99,136.86,102.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767828102062,3.75213785,136.98,136.86,102.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767828102869,6.5773,136.97,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767828103264,3.75213785,136.98,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767828103563,6.5779,136.96,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767828103759,3.75213785,137.02,136.9,102.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767828103958,3.75213785,137.02,136.89,102.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767828104567,86.34,137.01,136.89,102.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767828104763,90.09213785,137.01,136.89,102.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767828105673,6.5758,137.0,136.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767828107071,18.66974143,137.05,136.93,124.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767828107271,18.66974143,137.05,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828107578,86.32,137.04,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828107771,90.07213785,137.04,136.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767828107971,3.75213785,137.03,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828108165,86.32,137.02,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828109572,86.32,137.02,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767828109876,90.07213785,137.02,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767828110569,3.75213785,137.01,136.92,92.9192]
["bitfinex-derivatives","SOLF0:USTF0",1767828110771,117.17330358,137.05,136.93,102.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767828110772,3.75213785,137.04,136.93,102.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767828111576,86.32,137.03,136.93,102.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767828112573,86.32,137.03,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767828112777,3.75213785,137.02,136.93,102.3393]
["bitfinex-derivatives","SOLF0:USTF0",1767828113674,3.75213785,137.02,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767828113864,3.75213785,137.02,136.91,102.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767828114371,86.3,137.01,136.91,102.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767828114675,3.75213785,137.01,136.91,102.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767828114864,90.05213785,137.01,136.91,102.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767828115066,3.75213785,137.0,136.88,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1767828115265,3.75213785,137.0,136.9,102.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767828116268,3.75213785,137.0,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767828116675,3.75213785,136.98,136.89,102.3692]
["bitfinex-derivatives","SOLF0:USTF0",1767828116973,3.75213785,136.98,136.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767828117370,3.75213785,136.97,136.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767828117774,86.3,136.96,136.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767828117976,3.75213785,136.95,136.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767828118280,3.75213785,136.95,136.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767828118578,6.5766,136.99,136.89,3.68064875]
["bitfinex-derivatives","SOLF0:USTF0",1767828118969,86.3,136.98,136.89,3.68064875]
["bitfinex-derivatives","SOLF0:USTF0",1767828119474,86.3,136.98,136.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767828119880,86.3,136.98,136.89,3.68064875]
["bitfinex-derivatives","SOLF0:USTF0",1767828120383,90.05213785,136.98,136.89,3.68064875]
["bitfinex-derivatives","SOLF0:USTF0",1767828120579,3.75213785,136.97,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767828121876,10.32943785,136.97,136.89,10.26134875]
["bitfinex-derivatives","SOLF0:USTF0",1767828122075,3.62027297,136.96,136.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767828122282,89.92027297,136.96,136.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767828122481,3.62027297,136.95,136.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767828122783,86.3,136.96,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767828123381,86.32,136.96,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767828124085,86.32,136.96,136.88,3.75330176]
["bitfinex-derivatives","SOLF0:USTF0",1767828124086,89.94027297,136.96,136.88,10.33440176]
["bitfinex-derivatives","SOLF0:USTF0",1767828124286,3.62027297,136.95,136.88,10.33440176]
["bitfinex-derivatives","SOLF0:USTF0",1767828124579,89.94027297,136.94,136.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767828124798,3.62027297,136.93,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767828124979,86.32,136.92,136.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767828125173,89.94027297,136.92,136.84,10.33640176]
["bitfinex-derivatives","SOLF0:USTF0",1767828125384,89.94027297,136.92,136.84,3.75330176]
["bitfinex-derivatives","SOLF0:USTF0",1767828126679,89.94027297,136.92,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767828128882,89.94027297,136.92,136.81,102.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767828128883,3.62027297,136.91,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767828129285,3.62027297,136.89,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767828129681,89.94027297,136.89,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767828129979,3.62027297,136.88,136.77,3.75330176]
["bitfinex-derivatives","SOLF0:USTF0",1767828130383,3.62027297,136.86,136.77,10.33970176]
["bitfinex-derivatives","SOLF0:USTF0",1767828130589,3.62027297,136.86,136.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767828130780,3.62027297,136.84,136.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767828131490,89.96027297,136.83,136.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767828135892,3.62027297,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767828136192,89.98027297,136.85,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767828136392,86.36,136.84,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767828136798,86.36,136.84,136.77,102.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767828137295,86.36,136.86,136.78,106.20700176]
["bitfinex-derivatives","SOLF0:USTF0",1767828137885,3.62027297,136.88,136.78,106.20700176]
["bitfinex-derivatives","SOLF0:USTF0",1767828138087,89.98027297,136.87,136.78,106.20700176]
["bitfinex-derivatives","SOLF0:USTF0",1767828138494,3.62027297,136.87,136.78,106.20700176]
["bitfinex-derivatives","SOLF0:USTF0",1767828138695,86.36,136.86,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767828141188,89.98027297,136.86,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767828141492,3.62027297,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767828141696,90.00027297,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767828141887,90.00027297,136.85,136.78,10.33920176]
["bitfinex-derivatives","SOLF0:USTF0",1767828142088,90.00027297,136.85,136.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767828142386,90.00027297,136.85,136.76,106.21890176]
["bitfinex-derivatives","SOLF0:USTF0",1767828142387,86.38,136.84,136.76,106.21890176]
["bitfinex-derivatives","SOLF0:USTF0",1767828143695,86.38,136.84,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767828146594,90.00027297,136.84,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767828147090,90.00027297,136.84,136.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767828147091,3.62027297,136.83,136.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767828147396,3.62027297,136.83,136.7,102.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767828147598,3.62027297,136.81,136.7,106.42982894]
["bitfinex-derivatives","SOLF0:USTF0",1767828147895,3.62027297,136.79,136.7,106.42982894]
["bitfinex-derivatives","SOLF0:USTF0",1767828148099,86.38,136.78,136.7,106.42982894]
["bitfinex-derivatives","SOLF0:USTF0",1767828148688,86.38,136.78,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767828153998,3.62027297,136.79,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767828154295,86.4,136.78,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767828155197,90.36940226,136.78,136.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767828155701,90.36940226,136.78,136.71,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828156303,86.42,136.77,136.71,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828156704,86.42,136.77,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767828156901,6.5854,136.8,136.73,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828157104,86.42,136.87,136.77,10.29598274]
["bitfinex-derivatives","SOLF0:USTF0",1767828157309,3.96940226,136.86,136.77,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828157607,3.96940226,136.84,136.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767828157796,3.96940226,136.84,136.74,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828157996,90.38940226,136.83,136.74,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828158402,3.96940226,136.82,136.74,10.29748274]
["bitfinex-derivatives","SOLF0:USTF0",1767828158906,86.42,136.81,136.74,10.29748274]
["bitfinex-derivatives","SOLF0:USTF0",1767828160504,3.96940226,136.82,136.75,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828160705,90.38940226,136.82,136.75,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828160904,3.96940226,136.88,136.76,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828161103,3.96940226,136.87,136.78,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828161412,3.96940226,136.87,136.76,93.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767828161612,3.96940226,136.85,136.76,96.71668274]
["bitfinex-derivatives","SOLF0:USTF0",1767828163007,3.96940226,136.85,136.77,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828164413,3.96940226,136.91,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767828164605,3.96940226,136.91,136.79,102.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767828164606,3.96940226,136.91,136.81,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828165006,3.96940226,136.91,136.85,0.05168827]
["bitfinex-derivatives","SOLF0:USTF0",1767828165314,3.96940226,136.9,136.85,0.05168827]
["bitfinex-derivatives","SOLF0:USTF0",1767828167713,102.3303,136.95,136.85,0.05168827]
["bitfinex-derivatives","SOLF0:USTF0",1767828167714,3.96940226,136.96,136.86,10.29188274]
["bitfinex-derivatives","SOLF0:USTF0",1767828167912,3.96940226,136.96,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767828168207,3.96940226,136.94,136.85,0.05168827]
["bitfinex-derivatives","SOLF0:USTF0",1767828168413,3.96940226,136.94,136.84,90.10948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828169306,3.96940226,136.93,136.84,96.69278274]
["bitfinex-derivatives","SOLF0:USTF0",1767828169501,3.96940226,136.96,136.85,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828169801,90.36940226,136.95,136.85,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828170104,3.96940226,136.94,136.85,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828170812,3.96940226,137.01,136.89,106.08048274]
["bitfinex-derivatives","SOLF0:USTF0",1767828171311,3.96940226,136.99,136.89,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828171814,3.96940226,136.99,136.94,0.04814177]
["bitfinex-derivatives","SOLF0:USTF0",1767828172913,10.54580226,136.99,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767828173314,0.05613127,136.98,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767828174017,4.02553353,136.98,136.89,90.10948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828174313,102.2778,137.02,136.89,90.10948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828174314,3.96940226,137.04,136.93,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828174519,3.96940226,137.04,136.93,3.76282911]
["bitfinex-derivatives","SOLF0:USTF0",1767828174824,3.96940226,137.03,136.93,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828175019,3.96940226,137.0,136.9,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828175218,3.96940226,137.0,136.91,10.28928274]
["bitfinex-derivatives","SOLF0:USTF0",1767828175624,3.96940226,137.0,136.94,0.05214298]
["bitfinex-derivatives","SOLF0:USTF0",1767828176320,6.5765,136.99,136.94,0.05214298]
["bitfinex-derivatives","SOLF0:USTF0",1767828176618,10.54590226,136.99,136.94,0.05214298]
["bitfinex-derivatives","SOLF0:USTF0",1767828176823,10.54630226,136.98,136.91,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828177023,10.54630226,136.98,136.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767828177224,3.96940226,136.97,136.88,90.06948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828177417,10.54730226,136.96,136.88,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828177623,3.96940226,137.01,136.91,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828177825,3.96940226,137.01,136.91,10.28928274]
["bitfinex-derivatives","SOLF0:USTF0",1767828178422,0.04945437,136.97,136.91,10.28928274]
["bitfinex-derivatives","SOLF0:USTF0",1767828181618,4.01885663,136.97,136.89,92.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767828181822,4.01885663,136.97,136.89,90.06948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828182221,4.01885663,136.97,136.89,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828182823,10.59615663,136.97,136.89,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828183122,4.01885663,136.97,136.89,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828183527,10.30382281,136.96,136.89,3.70948274]
["bitfinex-derivatives","SOLF0:USTF0",1767828184327,10.30382281,136.96,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767828184542,0.05157759,136.94,136.87,10.52489923]
["bitfinex-derivatives","SOLF0:USTF0",1767828184729,3.7775004,136.94,136.87,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828185725,3.7775004,136.94,136.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767828186029,3.7775004,136.94,136.85,10.52579923]
["bitfinex-derivatives","SOLF0:USTF0",1767828186330,3.72592281,136.94,136.85,10.52579923]
["bitfinex-derivatives","SOLF0:USTF0",1767828186629,0.04655498,136.91,136.85,10.52579923]
["bitfinex-derivatives","SOLF0:USTF0",1767828187731,0.04655498,136.91,136.85,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828187933,6.62675498,136.91,136.85,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828188733,10.35267779,136.91,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767828189034,10.30662281,136.9,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767828190134,0.04800674,136.88,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767828190931,0.04800674,136.88,136.82,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828191939,6.62960674,136.88,136.82,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828193634,3.72592281,136.87,136.79,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828193836,21.94,137.08,136.79,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828194034,3.72592281,136.96,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767828194229,3.72592281,136.96,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828194432,10.30372281,136.96,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828195637,10.30422281,136.95,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828195940,0.04872353,136.93,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828196534,3.72592281,136.97,136.89,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828197933,6.5784,136.95,136.92,0.05044923]
["bitfinex-derivatives","SOLF0:USTF0",1767828198138,6.5784,136.95,136.86,10.52539923]
["bitfinex-derivatives","SOLF0:USTF0",1767828198343,0.05506154,136.94,136.86,10.52539923]
["bitfinex-derivatives","SOLF0:USTF0",1767828198841,0.05506154,136.94,136.87,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828199038,0.05506154,136.94,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828199535,6.5774,136.97,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828199738,0.05215,136.92,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828201537,6.5774,136.97,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828201744,102.2704,137.03,136.92,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828201745,3.72592281,137.01,136.92,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828201945,3.72592281,137.0,136.92,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828202245,10.30282281,136.98,136.9,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828202643,3.72592281,136.98,136.9,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828203647,10.30282281,136.98,136.9,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828203946,3.72592281,136.97,136.87,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828204344,6.5774,136.97,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828205439,10.30332281,136.97,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828206144,6.5779,136.96,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828206342,3.72592281,136.95,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828206740,3.72592281,137.01,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828206948,3.72592281,137.0,136.89,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828207449,10.30292281,136.98,136.89,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828209446,3.72592281,136.97,136.89,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828209648,3.72592281,136.96,136.87,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828210036,3.72592281,136.99,136.87,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828210242,3.72592281,136.99,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828211443,3.72592281,136.97,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828211635,3.72592281,136.95,136.88,3.94309923]
["bitfinex-derivatives","SOLF0:USTF0",1767828211836,3.72592281,136.95,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767828212144,6.5781,136.96,136.88,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828212652,6.5783,136.95,136.88,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828214552,6.5787,136.94,136.88,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828215650,6.5787,136.94,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767828215651,3.68500768,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767828215857,10.26440768,136.93,136.85,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828216653,6.5797,136.92,136.85,10.56552296]
["bitfinex-derivatives","SOLF0:USTF0",1767828217955,10.26510768,136.91,136.83,96.90642296]
["bitfinex-derivatives","SOLF0:USTF0",1767828218362,10.26510768,136.91,136.83,10.56642296]
["bitfinex-derivatives","SOLF0:USTF0",1767828219162,3.68500768,136.9,136.83,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828220554,6.5811,136.89,136.83,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828221960,10.26610768,136.89,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767828222253,12.39676234,136.89,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767828222956,3.68500768,136.88,136.8,10.56762296]
["bitfinex-derivatives","SOLF0:USTF0",1767828223550,3.68500768,136.88,136.81,10.56752296]
["bitfinex-derivatives","SOLF0:USTF0",1767828224758,10.26660768,136.88,136.81,10.56752296]
["bitfinex-derivatives","SOLF0:USTF0",1767828224963,10.26660768,136.88,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767828226665,10.26660768,136.88,136.81,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828226863,3.68500768,136.94,136.84,2.13065466]
["bitfinex-derivatives","SOLF0:USTF0",1767828227062,3.68500768,136.93,136.85,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828228667,6.5801,136.91,136.85,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828230071,92.9382,136.95,136.89,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828230269,10.26320768,136.95,136.88,10.56422296]
["bitfinex-derivatives","SOLF0:USTF0",1767828230875,12.39276234,136.98,136.89,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828231263,3.68500768,136.97,136.89,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828231874,5.81566234,136.97,136.89,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828232176,6.5777,136.96,136.89,10.56362296]
["bitfinex-derivatives","SOLF0:USTF0",1767828235279,6.5777,136.96,136.9,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828238684,10.26270768,136.96,136.9,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828239770,10.26270768,136.96,136.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767828239970,10.26320768,136.95,136.87,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828240887,6.5786,136.94,136.87,10.56442296]
["bitfinex-derivatives","SOLF0:USTF0",1767828241579,6.5786,136.94,136.88,3.98272296]
["bitfinex-derivatives","SOLF0:USTF0",1767828241980,10.57349946,136.94,136.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767828242181,6.5791,136.93,136.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767828242583,10.53900579,136.93,136.86,90.10466274]
["bitfinex-derivatives","SOLF0:USTF0",1767828242788,6.5797,136.92,136.86,90.10466274]
["bitfinex-derivatives","SOLF0:USTF0",1767828244085,6.5801,136.91,136.86,90.10466274]
["bitfinex-derivatives","SOLF0:USTF0",1767828245390,6.5801,136.91,136.86,3.74466274]
["bitfinex-derivatives","SOLF0:USTF0",1767828246390,6.5801,136.91,136.84,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828246690,3.95990579,136.91,136.82,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828247483,6.5821,136.87,136.82,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828247690,6.5821,136.87,136.8,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828249088,6.5814,136.89,136.8,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828250681,6.5814,136.89,136.82,10.4746783]
["bitfinex-derivatives","SOLF0:USTF0",1767828251787,6.5818,136.88,136.82,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828252785,3.95990579,136.93,136.85,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828254294,6.5806,136.9,136.85,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828256199,3.95990579,136.92,136.85,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828257699,6.5801,136.91,136.85,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828259005,10.54000579,136.91,136.85,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828260207,6.5806,136.9,136.85,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828260405,10.54050579,136.9,136.83,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828261702,10.54050579,136.9,136.83,10.4741783]
["bitfinex-derivatives","SOLF0:USTF0",1767828261900,3.95990579,136.89,136.83,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828263211,3.95990579,136.89,136.8,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828263508,6.581,136.9,136.83,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828263712,10.54090579,136.9,136.83,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828264305,6.581,136.89,136.83,10.4741783]
["bitfinex-derivatives","SOLF0:USTF0",1767828264611,6.581,136.89,136.83,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828264812,6.5816,136.88,136.83,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828266514,10.54190579,136.87,136.8,10.4752783]
["bitfinex-derivatives","SOLF0:USTF0",1767828267206,102.3607,136.91,136.8,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828267207,10.54240579,136.86,136.8,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828268008,6.5831,136.85,136.8,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828268713,10.54300579,136.85,136.77,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828269413,10.54300579,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767828273416,10.46162549,136.84,136.77,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828273717,3.87812549,136.83,136.77,3.8903783]
["bitfinex-derivatives","SOLF0:USTF0",1767828273917,3.87812549,136.83,136.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767828274107,10.46262549,136.82,136.75,90.24757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828274809,10.46262549,136.82,136.75,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828276219,10.46262549,136.82,136.75,10.47527984]
["bitfinex-derivatives","SOLF0:USTF0",1767828276515,3.87812549,136.82,136.75,10.47527984]
["bitfinex-derivatives","SOLF0:USTF0",1767828277322,10.46282549,136.82,136.75,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828279120,10.46302549,136.81,136.75,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828280314,13.1632,136.88,136.74,102.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767828280315,102.3836,136.88,136.74,102.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767828280618,3.87812549,136.87,136.78,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828281615,10.46112549,136.85,136.78,10.47387984]
["bitfinex-derivatives","SOLF0:USTF0",1767828286525,10.46112549,136.85,136.78,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828287423,3.87812549,136.84,136.78,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828288015,3.87812549,136.82,136.76,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828288220,3.87812549,136.82,136.75,10.47487984]
["bitfinex-derivatives","SOLF0:USTF0",1767828289619,10.46262549,136.82,136.75,10.47487984]
["bitfinex-derivatives","SOLF0:USTF0",1767828290627,10.46312549,136.81,136.75,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828293431,6.5854,136.8,136.72,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828293732,3.87812549,136.88,136.77,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828293922,3.87812549,136.87,136.78,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828294529,3.87812549,136.87,136.8,6.01973861]
["bitfinex-derivatives","SOLF0:USTF0",1767828294930,3.87812549,136.89,136.81,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828297131,3.87812549,136.89,136.81,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828297535,3.87812549,136.92,136.84,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828299531,10.45802549,136.92,136.84,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828299740,3.87812549,136.91,136.84,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828301746,3.87812549,136.96,136.84,3.88757984]
["bitfinex-derivatives","SOLF0:USTF0",1767828302040,3.87812549,136.96,136.89,3.72287946]
["bitfinex-derivatives","SOLF0:USTF0",1767828303150,3.87812549,136.96,136.91,0.05099579]
["bitfinex-derivatives","SOLF0:USTF0",1767828304346,3.87812549,136.96,136.87,12.43683823]
["bitfinex-derivatives","SOLF0:USTF0",1767828305542,3.77526151,136.95,136.87,3.72287946]
["bitfinex-derivatives","SOLF0:USTF0",1767828305734,2.13215877,136.97,136.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767828305735,102.3153,136.97,136.86,3.72287946]
["bitfinex-derivatives","SOLF0:USTF0",1767828305941,3.77526151,136.97,136.87,3.72287946]
["bitfinex-derivatives","SOLF0:USTF0",1767828306150,3.77526151,136.97,136.88,2.13215877]
["bitfinex-derivatives","SOLF0:USTF0",1767828306444,3.77526151,136.95,136.87,3.72287946]
["bitfinex-derivatives","SOLF0:USTF0",1767828308046,3.91523755,136.94,136.87,3.72287946]
["bitfinex-derivatives","SOLF0:USTF0",1767828308449,3.91523755,136.93,136.85,8.71485877]
["bitfinex-derivatives","SOLF0:USTF0",1767828308638,3.91523755,136.93,136.85,12.43385513]
["bitfinex-derivatives","SOLF0:USTF0",1767828308843,3.91523755,136.93,136.85,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828309247,10.49453755,136.93,136.85,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828309840,10.49263755,136.97,136.87,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828310043,102.2853,137.01,136.87,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828310044,3.91523755,136.99,136.91,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828310336,3.91523755,136.99,136.91,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828310535,3.91523755,136.97,136.9,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828311248,3.91523755,136.97,136.9,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828311450,3.91523755,136.97,136.9,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828313150,3.91523755,136.97,136.9,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828313849,3.91523755,136.96,136.87,12.43295513]
["bitfinex-derivatives","SOLF0:USTF0",1767828314037,3.91523755,136.96,136.87,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828314852,3.91523755,136.94,136.87,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828315146,3.91523755,136.94,136.86,2.13215877]
["bitfinex-derivatives","SOLF0:USTF0",1767828315848,3.91523755,136.94,136.84,90.07899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828316259,3.91523755,136.94,136.85,2.13215877]
["bitfinex-derivatives","SOLF0:USTF0",1767828316462,3.91523755,136.94,136.85,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828316654,10.49463755,136.93,136.85,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828318850,10.49463755,136.93,136.85,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828319047,6.5797,136.92,136.85,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828319658,6.5797,136.92,136.85,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828319858,6.5802,136.91,136.84,88.49215877]
["bitfinex-derivatives","SOLF0:USTF0",1767828320153,10.49543755,136.91,136.84,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767828320361,3.91523755,136.91,136.83,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828320563,90.25523755,136.94,136.87,2.13215877]
["bitfinex-derivatives","SOLF0:USTF0",1767828320763,90.25523755,136.94,136.85,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828320764,3.91523755,136.93,136.85,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828321561,6.5778,136.96,136.89,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828321751,6.5778,136.96,136.89,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828321949,6.5778,136.96,136.89,5.85115513]
["bitfinex-derivatives","SOLF0:USTF0",1767828322152,6.5778,136.96,136.89,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828322348,6.5783,136.95,136.89,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828323761,6.5786,136.94,136.89,3.71899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828324652,6.5792,136.93,136.86,90.07899636]
["bitfinex-derivatives","SOLF0:USTF0",1767828325259,3.91523755,136.98,136.91,5.69705683]
["bitfinex-derivatives","SOLF0:USTF0",1767828326168,102.3081,136.98,136.89,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828326358,3.91523755,136.96,136.88,3.56489806]
["bitfinex-derivatives","SOLF0:USTF0",1767828326765,6.5784,136.95,136.88,3.56489806]
["bitfinex-derivatives","SOLF0:USTF0",1767828329160,3.91523755,137.02,136.93,3.56489806]
["bitfinex-derivatives","SOLF0:USTF0",1767828329366,3.91523755,137.02,136.94,5.69705683]
["bitfinex-derivatives","SOLF0:USTF0",1767828330457,3.91523755,137.02,136.94,3.56489806]
["bitfinex-derivatives","SOLF0:USTF0",1767828331665,6.5754,137.01,136.94,3.56489806]
["bitfinex-derivatives","SOLF0:USTF0",1767828333164,14.7194191,137.05,136.97,102.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767828333472,14.7194191,137.05,136.92,102.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767828333473,14.7194191,137.05,136.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767828333663,18.37961154,137.05,136.94,92.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767828334159,6.5745,137.03,136.94,92.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767828334558,120.63591154,137.05,136.94,92.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767828334760,102.2762,137.02,136.92,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828335160,102.2762,137.02,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828335364,10.23489244,137.03,136.91,92.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767828336468,3.66019244,137.02,136.91,92.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767828336669,3.66019244,137.02,136.91,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828336973,3.66019244,137.02,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828336974,3.66019244,137.01,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828337178,3.66019244,137.0,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828337373,3.66019244,136.99,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767828337669,3.66019244,136.99,136.88,92.9012]
["bitfinex-derivatives","SOLF0:USTF0",1767828337866,0.05468479,136.95,136.88,92.9012]
["bitfinex-derivatives","SOLF0:USTF0",1767828339975,0.05468479,136.95,136.88,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828340274,0.05468479,136.95,136.86,5.06603114]
["bitfinex-derivatives","SOLF0:USTF0",1767828340477,0.05468479,136.95,136.86,91.38603114]
["bitfinex-derivatives","SOLF0:USTF0",1767828340663,0.05468479,136.95,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767828340976,3.66019244,136.97,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767828341170,0.04691682,136.92,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767828342075,0.04691682,136.92,136.86,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828343273,0.04691682,136.92,136.82,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828343274,3.70710926,136.92,136.82,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828343579,3.70710926,136.92,136.81,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828343778,10.24039244,136.91,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767828344173,0.05361034,136.88,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767828345266,0.05361034,136.88,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767828345768,3.71380278,136.88,136.74,102.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767828345964,3.66019244,136.87,136.75,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828346173,3.66019244,136.86,136.75,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828346775,0.05561341,136.82,136.75,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767828347676,0.05561341,136.82,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767828349373,0.05561341,136.82,136.69,344.4350456]
["bitfinex-derivatives","SOLF0:USTF0",1767828349679,0.05561341,136.82,136.71,188.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767828349891,3.66019244,136.84,136.71,102.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767828350078,3.66019244,136.84,136.72,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828350277,0.0526382,136.78,136.72,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828350678,0.0526382,136.78,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767828352279,0.0526382,136.78,136.72,92.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767828353894,0.0526382,136.78,136.72,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828354388,0.0526382,136.78,136.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767828355683,0.0526382,136.78,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767828355891,0.0526382,136.78,136.71,2.1345275]
["bitfinex-derivatives","SOLF0:USTF0",1767828356089,0.0526382,136.78,136.71,88.5145275]
["bitfinex-derivatives","SOLF0:USTF0",1767828356493,0.0526382,136.78,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828356792,0.0526382,136.78,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767828357492,0.0526382,136.78,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828358588,0.0526382,136.78,136.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767828358785,0.0526382,136.78,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828359089,3.66019244,136.81,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828359482,0.05417426,136.76,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828367900,6.5883,136.74,136.63,102.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767828368196,102.4865,136.74,136.6,102.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767828368397,6.5901,136.71,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767828368609,3.67977573,136.75,136.64,102.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767828368900,3.67977573,136.75,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828368901,0.05163528,136.68,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828369105,3.67977573,136.75,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828369298,3.67977573,136.75,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828371600,10.26767573,136.75,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828371903,3.67977573,136.75,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828372596,6.5883,136.74,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828375311,3.67977573,136.75,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828377705,10.26757573,136.75,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828377901,3.99417359,136.74,136.68,0.05595693]
["bitfinex-derivatives","SOLF0:USTF0",1767828378406,3.99417359,136.74,136.65,89.75730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828378609,10.58247359,136.74,136.65,96.34970947]
["bitfinex-derivatives","SOLF0:USTF0",1767828379100,3.99417359,136.74,136.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767828381504,3.99417359,136.73,136.65,89.75730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828382008,3.99417359,136.73,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828382796,3.99417359,136.73,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767828383300,3.99417359,136.73,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767828383698,3.99417359,136.73,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828384004,3.99417359,136.73,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828384509,10.58297359,136.73,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767828384805,3.99417359,136.72,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767828385202,3.99417359,136.72,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767828385709,3.99417359,136.72,136.63,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828386002,3.99417359,136.72,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828386497,3.99417359,136.71,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828387423,3.99417359,136.7,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828388698,3.99417359,136.7,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767828389410,3.99417359,136.7,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828390205,10.58437359,136.7,136.62,93.054]
["bitfinex-derivatives","SOLF0:USTF0",1767828391406,10.58437359,136.7,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767828392299,10.58437359,136.7,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828392709,6.5885,136.74,136.63,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828393010,3.81217113,136.76,136.66,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828393397,6.5888,136.73,136.64,93.0726]
["bitfinex-derivatives","SOLF0:USTF0",1767828393596,3.81217113,136.74,136.64,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828393909,3.81217113,136.74,136.64,89.81730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828394411,6.5893,136.72,136.64,96.41010947]
["bitfinex-derivatives","SOLF0:USTF0",1767828395418,6.5877,136.76,136.68,9.92800947]
["bitfinex-derivatives","SOLF0:USTF0",1767828395706,3.81217113,136.76,136.68,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828396109,3.81217113,136.75,136.64,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767828396412,3.81217113,136.75,136.65,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828397722,6.5884,136.74,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767828398710,3.81217113,136.79,136.71,3.33730947]
["bitfinex-derivatives","SOLF0:USTF0",1767828400611,3.81217113,136.79,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767828402519,10.39807113,136.79,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767828404118,3.81217113,136.82,136.72,102.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767828405721,3.81217113,136.82,136.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767828406819,86.46,136.86,136.72,102.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767828407027,3.81217113,136.85,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767828407715,3.81217113,136.85,136.8,0.05518239]
["bitfinex-derivatives","SOLF0:USTF0",1767828408620,0.05423272,136.84,136.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828409328,0.05423272,136.84,136.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767828409629,0.05423272,136.84,136.76,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828410421,0.05423272,136.84,136.76,93.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767828410826,3.78817101,136.84,136.76,93.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767828411619,10.37167101,136.84,136.76,93.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767828413235,0.05423272,136.84,136.76,188.9054]
["bitfinex-derivatives","SOLF0:USTF0",1767828413919,0.05423272,136.84,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767828416127,0.05423272,136.84,136.79,93.0057]
["bitfinex-derivatives","SOLF0:USTF0",1767828418326,0.05423272,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828419428,0.05423272,136.84,136.79,93.0057]
["bitfinex-derivatives","SOLF0:USTF0",1767828420234,3.78817101,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828421431,10.37167101,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828421831,10.37167101,136.84,136.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767828422636,3.78817101,136.84,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767828422836,3.78817101,136.84,136.76,88.53310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828423033,3.78817101,136.84,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828424546,6.5839,136.83,136.76,92.9873]
["bitfinex-derivatives","SOLF0:USTF0",1767828424745,3.80707663,136.83,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828425247,10.39147663,136.82,136.75,88.53310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828425446,0.04683986,136.81,136.75,88.53310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828426050,3.85391649,136.81,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828426746,6.5859,136.79,136.72,88.53310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828427549,0.05255689,136.77,136.72,95.12220216]
["bitfinex-derivatives","SOLF0:USTF0",1767828428349,4.05824365,136.77,136.63,75.45397662]
["bitfinex-derivatives","SOLF0:USTF0",1767828428554,4.05824365,136.77,136.56,449.66847771]
["bitfinex-derivatives","SOLF0:USTF0",1767828428555,6.19134581,136.77,136.66,191.07570216]
["bitfinex-derivatives","SOLF0:USTF0",1767828428853,4.00568676,136.77,136.7,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828429249,4.00568676,136.75,136.63,102.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767828429452,0.05630099,136.73,136.65,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828429754,0.05630099,136.73,136.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828429953,0.05630099,136.73,136.66,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828430354,4.00568676,136.75,136.66,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828430856,4.00568676,136.75,136.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828430857,0.05455322,136.71,136.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828431051,0.05455322,136.71,136.66,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828433055,0.05455322,136.71,136.65,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828435062,0.05455322,136.71,136.62,102.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767828435063,10.65033998,136.71,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767828435260,10.65033998,136.71,136.62,8.72700216]
["bitfinex-derivatives","SOLF0:USTF0",1767828435460,4.06023998,136.71,136.64,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828435662,4.00568676,136.71,136.64,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828436054,0.05067171,136.69,136.64,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828438060,6.5881,136.75,136.64,104.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767828438266,6.5881,136.75,136.68,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828439563,6.5878,136.75,136.7,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1767828441964,4.00568676,136.79,136.7,2.1874036]
["bitfinex-derivatives","SOLF0:USTF0",1767828442170,4.00568676,136.79,136.73,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828442968,4.00568676,136.79,136.75,0.04680135]
["bitfinex-derivatives","SOLF0:USTF0",1767828443874,4.00568676,136.79,136.71,8.72260216]
["bitfinex-derivatives","SOLF0:USTF0",1767828444075,0.05014196,136.78,136.71,8.72260216]
["bitfinex-derivatives","SOLF0:USTF0",1767828445670,4.00568676,136.77,136.69,93.0503]
["bitfinex-derivatives","SOLF0:USTF0",1767828445877,4.00568676,136.77,136.69,8.72340216]
["bitfinex-derivatives","SOLF0:USTF0",1767828446470,0.05430244,136.74,136.69,8.72340216]
["bitfinex-derivatives","SOLF0:USTF0",1767828448187,0.05430244,136.74,136.69,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828448476,0.05430244,136.74,136.67,8.72440216]
["bitfinex-derivatives","SOLF0:USTF0",1767828452282,6.64270244,136.74,136.67,8.72440216]
["bitfinex-derivatives","SOLF0:USTF0",1767828453680,10.46249661,136.74,136.67,8.72440216]
["bitfinex-derivatives","SOLF0:USTF0",1767828455183,10.46249661,136.74,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828455184,10.40859417,136.73,136.65,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828456085,0.04699628,136.7,136.65,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828456585,0.04699628,136.7,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767828468490,3.83866861,136.75,136.66,2.13310216]
["bitfinex-derivatives","SOLF0:USTF0",1767828468796,3.83866861,136.75,136.67,0.0530569]
["bitfinex-derivatives","SOLF0:USTF0",1767828469793,3.83866861,136.74,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767828470592,3.83866861,136.74,136.7,0.05085252]
["bitfinex-derivatives","SOLF0:USTF0",1767828473989,0.05565267,136.73,136.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767828474693,0.05565267,136.73,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767828477800,0.05565267,136.73,136.66,8.72470216]
["bitfinex-derivatives","SOLF0:USTF0",1767828477989,3.89432128,136.73,136.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828478193,3.89432128,136.73,136.64,11.10681603]
["bitfinex-derivatives","SOLF0:USTF0",1767828478501,3.89432128,136.73,136.64,8.97371387]
["bitfinex-derivatives","SOLF0:USTF0",1767828478795,3.83866861,136.73,136.64,8.97371387]
["bitfinex-derivatives","SOLF0:USTF0",1767828479100,0.05419063,136.7,136.64,8.97371387]
["bitfinex-derivatives","SOLF0:USTF0",1767828480302,0.05419063,136.7,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828480502,6.5887,136.73,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828484707,3.83866861,136.74,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828484908,10.42696861,136.74,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828485303,3.69080304,136.77,136.64,8.97371387]
["bitfinex-derivatives","SOLF0:USTF0",1767828485511,3.69080304,136.8,136.69,102.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767828485809,3.69080304,136.8,136.7,188.9713]
["bitfinex-derivatives","SOLF0:USTF0",1767828486004,3.69080304,136.8,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828486615,3.69080304,136.8,136.74,0.05494225]
["bitfinex-derivatives","SOLF0:USTF0",1767828487211,10.27630304,136.8,136.74,0.05494225]
["bitfinex-derivatives","SOLF0:USTF0",1767828488713,3.69080304,136.79,136.74,0.05494225]
["bitfinex-derivatives","SOLF0:USTF0",1767828488912,3.69080304,136.81,136.74,0.05494225]
["bitfinex-derivatives","SOLF0:USTF0",1767828489515,3.69080304,136.81,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828490517,10.27580304,136.81,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828490717,4.00185229,136.84,136.75,102.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767828491030,4.00185229,136.84,136.74,109.27691928]
["bitfinex-derivatives","SOLF0:USTF0",1767828491223,4.00185229,136.84,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828491524,4.00185229,136.84,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767828492315,4.00185229,136.84,136.75,93.0476]
["bitfinex-derivatives","SOLF0:USTF0",1767828494339,86.46,136.87,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828494340,4.00185229,136.83,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828494932,4.00185229,136.82,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828497437,4.00185229,136.82,136.7,3.33907073]
["bitfinex-derivatives","SOLF0:USTF0",1767828497438,4.00185229,136.82,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828498031,4.00185229,136.82,136.72,93.0289]
["bitfinex-derivatives","SOLF0:USTF0",1767828498535,6.585,136.81,136.72,93.0289]
["bitfinex-derivatives","SOLF0:USTF0",1767828498836,4.00185229,136.8,136.72,93.0289]
["bitfinex-derivatives","SOLF0:USTF0",1767828499238,10.58725229,136.8,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828499537,4.00185229,136.79,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828501534,10.58775229,136.79,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828502532,10.58775229,136.79,136.71,93.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767828503931,10.58775229,136.79,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767828504127,10.58775229,136.79,136.71,93.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767828505833,4.00185229,136.78,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828507534,6.587,136.77,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828508845,10.58885229,136.77,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828523441,6.5873,136.76,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828527249,6.5878,136.75,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828532952,6.5878,136.75,136.69,13.38661928]
["bitfinex-derivatives","SOLF0:USTF0",1767828533158,6.5882,136.74,136.69,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828533654,6.5889,136.73,136.69,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828538958,6.5889,136.73,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828539147,3.71233959,136.79,136.68,102.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767828539353,3.71233959,136.82,136.73,3.33907073]
["bitfinex-derivatives","SOLF0:USTF0",1767828539552,3.71233959,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828539752,3.71233959,136.82,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828540561,6.5849,136.81,136.76,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828540761,3.71233959,136.85,136.76,88.57325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828541551,6.5844,136.82,136.76,88.57325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828542949,6.5832,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767828543154,6.5832,136.85,136.76,88.57325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828543155,3.75034089,136.91,136.84,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828543357,3.75034089,136.93,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828544661,6.5799,136.92,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828545662,6.5799,136.92,136.84,88.57325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828546272,2.13325472,136.91,136.81,131.17766189]
["bitfinex-derivatives","SOLF0:USTF0",1767828546472,2.13325472,136.91,136.82,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828546473,3.75034089,136.91,136.82,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828546655,3.75034089,136.94,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828547871,6.5794,136.93,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828548065,106.09364089,136.93,136.84,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828548961,3.97816097,136.92,136.84,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828549362,6.5792,136.93,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828549964,10.55656097,136.95,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828550161,106.29206097,136.97,136.85,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828550366,3.97816097,136.97,136.89,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828550566,6.5767,136.99,136.91,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828550767,102.2977,136.99,136.91,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828550967,106.27586097,136.99,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828551165,192.67586097,136.99,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828551365,6.5774,136.97,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828552263,6.5779,136.96,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828553166,106.30626097,136.95,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828553375,86.38,136.94,136.86,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828553676,102.2977,136.99,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828553677,3.97816097,136.99,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828555069,10.55456097,136.99,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828555671,3.97816097,136.98,136.9,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828555975,3.97816097,136.98,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767828556176,3.97816097,136.98,136.89,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828557071,3.97816097,137.03,136.87,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828557269,3.97816097,137.03,136.95,2.13325472]
["bitfinex-derivatives","SOLF0:USTF0",1767828558581,3.97816097,137.03,136.92,92.9392]
["bitfinex-derivatives","SOLF0:USTF0",1767828558774,3.97816097,137.03,136.92,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767828559572,10.55266097,137.03,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767828560174,3.97816097,137.02,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767828560475,14.7194191,137.05,136.97,102.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767828560780,18.69758007,137.05,136.94,193.73510482]
["bitfinex-derivatives","SOLF0:USTF0",1767828560982,18.69758007,137.05,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767828561276,18.69758007,137.05,136.95,102.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767828561476,18.69758007,137.05,136.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767828562280,18.69758007,137.05,136.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767828562481,18.69758007,137.05,136.94,188.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767828562779,18.69758007,137.05,136.94,188.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767828562980,3.97816097,137.04,136.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767828563372,3.97816097,137.04,136.91,188.674]
["bitfinex-derivatives","SOLF0:USTF0",1767828563574,90.29816097,137.04,136.91,188.674]
["bitfinex-derivatives","SOLF0:USTF0",1767828563776,90.29816097,137.04,136.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767828563777,3.97816097,137.01,136.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767828564170,116.9754191,137.05,136.97,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1767828564171,14.7194191,137.05,136.97,102.31]
["bitfinex-derivatives","SOLF0:USTF0",1767828564380,18.69758007,137.05,136.95,188.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767828564978,18.69758007,137.05,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767828565573,3.97816097,137.04,136.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767828566185,3.97816097,137.04,136.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767828568281,3.97816097,137.03,136.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767828568986,3.97816097,137.03,136.9,102.359]
["bitfinex-derivatives","SOLF0:USTF0",1767828568987,3.97816097,137.01,136.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767828569384,10.55366097,137.01,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767828570288,3.97816097,136.99,136.86,107.45590482]
["bitfinex-derivatives","SOLF0:USTF0",1767828570589,3.97816097,136.97,136.86,188.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767828571587,3.97816097,136.96,136.86,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767828571783,3.97816097,136.95,136.84,102.4059]
["bitfinex-derivatives","SOLF0:USTF0",1767828572583,10.4616363,136.94,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767828573192,3.8829363,136.94,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828576397,10.4616363,136.94,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828580489,12.59247224,136.94,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828580701,10.4621363,136.93,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828583303,10.4628363,136.92,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767828594712,6.5801,136.91,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767828597210,10.4630363,136.91,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767828597410,10.4630363,136.91,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828599714,3.8829363,136.91,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828601221,3.8829363,136.91,136.81,188.7685]
["bitfinex-derivatives","SOLF0:USTF0",1767828601222,10.4631363,136.91,136.81,188.7685]
["bitfinex-derivatives","SOLF0:USTF0",1767828602628,10.4631363,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767828605321,10.4631363,136.91,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767828605720,10.4631363,136.91,136.81,192.09847943]
["bitfinex-derivatives","SOLF0:USTF0",1767828605924,10.46356392,136.9,136.81,192.09847943]
["bitfinex-derivatives","SOLF0:USTF0",1767828606120,3.88306392,136.89,136.81,192.09847943]
["bitfinex-derivatives","SOLF0:USTF0",1767828606623,3.88306392,136.88,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767828606809,3.88306392,136.88,136.78,3.32997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828607210,3.88306392,136.86,136.78,3.32997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828608622,3.88306392,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828609219,10.46556392,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828609922,3.80655789,136.85,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767828610618,10.39005789,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767828611322,3.80655789,136.8,136.7,105.84137943]
["bitfinex-derivatives","SOLF0:USTF0",1767828611720,3.80655789,136.8,136.7,3.32997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828612522,3.80655789,136.79,136.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767828616227,3.80655789,136.78,136.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767828616721,3.80655789,136.75,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767828616922,3.80655789,136.75,136.65,102.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767828618626,3.80655789,136.75,136.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767828618931,3.80655789,136.78,136.68,102.528]
["bitfinex-derivatives","SOLF0:USTF0",1767828619236,3.80655789,136.78,136.69,102.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767828619928,3.80655789,136.78,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767828620630,3.80655789,136.8,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767828623721,3.80655789,136.79,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767828624533,3.80655789,136.79,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767828629828,3.80655789,136.81,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767828630027,3.80655789,136.81,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767828630631,3.80655789,136.89,136.77,102.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767828630827,3.80655789,136.93,136.8,102.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767828631022,10.38675789,136.91,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767828631222,10.38675789,136.91,136.81,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828631432,3.80655789,136.91,136.81,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828631628,3.80655789,136.91,136.81,93.0045]
["bitfinex-derivatives","SOLF0:USTF0",1767828631835,3.80655789,136.9,136.79,89.74997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828632732,6.5811,136.89,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767828634326,10.38726676,136.89,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767828635028,6.5811,136.89,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767828635234,10.38686676,136.9,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767828635936,6.5811,136.89,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767828638239,10.38726676,136.89,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767828638540,10.38726676,136.89,136.79,89.74997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828638749,3.80616676,136.89,136.79,96.33547943]
["bitfinex-derivatives","SOLF0:USTF0",1767828638933,3.80616676,136.89,136.79,89.74997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828640538,6.5816,136.88,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828642244,10.38776676,136.88,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828644246,3.80616676,136.86,136.77,3.32997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828644441,3.80616676,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828645547,3.80616676,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767828645946,10.38866676,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767828646146,10.38866676,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828646450,3.80616676,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828647040,6.583,136.85,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767828653362,6.583,136.85,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767828653658,3.80616676,136.86,136.77,3.32997943]
["bitfinex-derivatives","SOLF0:USTF0",1767828654561,3.80616676,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828654858,10.38866676,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828657157,3.80616676,136.85,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767828657362,3.80616676,136.84,136.76,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828658666,3.80616676,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767828661670,3.80616676,136.83,136.76,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828662474,3.80616676,136.83,136.78,0.05313311]
["bitfinex-derivatives","SOLF0:USTF0",1767828662968,10.48468849,136.82,136.78,0.05313311]
["bitfinex-derivatives","SOLF0:USTF0",1767828663563,10.48468849,136.81,136.78,0.05313311]
["bitfinex-derivatives","SOLF0:USTF0",1767828664363,10.48468849,136.81,136.75,236.28450999]
["bitfinex-derivatives","SOLF0:USTF0",1767828666574,10.48468849,136.81,136.75,229.69680999]
["bitfinex-derivatives","SOLF0:USTF0",1767828667974,102.4056,136.85,136.78,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828667975,3.89978849,136.85,136.78,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828668169,3.89978849,136.85,136.78,88.53398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828668372,3.89978849,136.88,136.78,88.53398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828668568,3.89978849,136.88,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828668975,6.5824,136.87,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828669278,3.89978849,136.88,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828670579,6.5825,136.86,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828670770,6.5825,136.86,136.78,95.11988929]
["bitfinex-derivatives","SOLF0:USTF0",1767828671274,86.4,136.9,136.78,88.53398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828671573,3.89978849,136.91,136.83,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828672572,6.5811,136.89,136.82,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828678471,3.89978849,136.88,136.82,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828679182,6.5811,136.89,136.82,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828679381,3.89978849,136.92,136.85,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828679683,3.89978849,136.92,136.83,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828679886,3.89978849,136.91,136.83,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828681281,3.89978849,136.91,136.83,8.71768929]
["bitfinex-derivatives","SOLF0:USTF0",1767828683589,0.05396294,136.88,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767828684085,3.95375143,136.88,136.81,8.71858929]
["bitfinex-derivatives","SOLF0:USTF0",1767828684290,3.95375143,136.88,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767828684890,3.95375143,136.88,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828686197,3.89978849,136.87,136.79,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828687189,0.04821475,136.84,136.79,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828687688,0.04821475,136.84,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767828690184,0.04821475,136.84,136.79,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828690596,3.89978849,136.93,136.83,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828690796,3.89978849,136.93,136.83,88.51398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828691591,10.47968849,136.92,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828693104,3.6407877,136.91,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767828693686,3.6407877,136.9,136.83,92.9636]
["bitfinex-derivatives","SOLF0:USTF0",1767828694105,3.6407877,136.9,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828694294,3.6407877,136.88,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767828694489,3.6407877,136.9,136.81,104.56478929]
["bitfinex-derivatives","SOLF0:USTF0",1767828694709,3.6407877,136.9,136.81,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828695397,3.6407877,136.9,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767828696304,3.6407877,136.89,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767828698095,10.2218877,136.89,136.81,8.71838929]
["bitfinex-derivatives","SOLF0:USTF0",1767828698300,3.6407877,136.88,136.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767828699501,3.6407877,136.87,136.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767828702612,10.2227877,136.87,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828703617,10.2227877,136.87,136.8,92.9652]
["bitfinex-derivatives","SOLF0:USTF0",1767828704205,3.6407877,136.85,136.77,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828704406,3.6407877,136.85,136.77,88.51398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828705111,3.6407877,136.84,136.77,88.51398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828706214,3.6407877,136.84,136.75,102.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767828706215,3.6407877,136.83,136.74,11.12385683]
["bitfinex-derivatives","SOLF0:USTF0",1767828706520,3.6407877,136.83,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828706521,3.6407877,136.82,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828707720,10.2251877,136.82,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767828708217,3.6407877,136.81,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767828710319,10.2258877,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828710613,2.13398929,136.83,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828710614,3.6407877,136.8,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767828712032,3.6407877,136.8,136.72,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828712033,3.6407877,136.8,136.72,88.53398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828712615,10.2255877,136.82,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767828712816,10.2255877,136.82,136.74,8.72218929]
["bitfinex-derivatives","SOLF0:USTF0",1767828716232,6.5849,136.81,136.74,8.72218929]
["bitfinex-derivatives","SOLF0:USTF0",1767828717229,3.6407877,136.82,136.74,8.72218929]
["bitfinex-derivatives","SOLF0:USTF0",1767828719931,3.6407877,136.82,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767828720329,3.6407877,136.86,136.78,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828721628,6.582,136.88,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828722034,10.20172343,136.88,136.8,2.13398929]
["bitfinex-derivatives","SOLF0:USTF0",1767828722629,10.20172343,136.88,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767828724038,3.61972343,136.88,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767828725241,3.99688046,136.87,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767828726234,10.57938046,136.86,136.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767828727336,6.583,136.85,136.76,89.73131527]
["bitfinex-derivatives","SOLF0:USTF0",1767828728534,6.583,136.85,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767828728735,10.57988046,136.85,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767828729344,10.57988046,136.85,136.76,96.31821527]
["bitfinex-derivatives","SOLF0:USTF0",1767828730944,6.5835,136.84,136.76,96.31821527]
["bitfinex-derivatives","SOLF0:USTF0",1767828732245,6.5835,136.84,136.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767828735142,102.3973,136.86,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828735343,3.99688046,136.85,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828735545,3.99688046,136.88,136.76,192.19791527]
["bitfinex-derivatives","SOLF0:USTF0",1767828735749,3.99688046,136.88,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828736246,6.5825,136.86,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767828736441,6.5825,136.86,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828737549,3.99688046,136.86,136.77,92.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767828738650,6.5834,136.84,136.77,92.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767828741960,3.99688046,136.82,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828742266,3.99688046,136.82,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828742458,3.99688046,136.82,136.73,3.33131527]
["bitfinex-derivatives","SOLF0:USTF0",1767828742654,3.99688046,136.82,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828743252,3.99688046,136.8,136.74,92.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767828744357,10.58228046,136.8,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828745062,6.5859,136.79,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828745261,3.99688046,136.8,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828745460,3.99688046,136.8,136.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767828745856,6.5863,136.78,136.71,92.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767828748060,10.58318046,136.78,136.71,92.9896]
["bitfinex-derivatives","SOLF0:USTF0",1767828748455,6.5859,136.79,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767828749057,3.99688046,136.8,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767828750565,10.58228046,136.8,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767828759980,10.20154839,136.82,136.71,188.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767828760276,3.61664839,136.82,136.73,105.82181527]
["bitfinex-derivatives","SOLF0:USTF0",1767828760478,3.61664839,136.82,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828760779,188.8181,136.86,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828760780,3.61664839,136.81,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828761575,10.20204839,136.8,136.74,93.0082]
["bitfinex-derivatives","SOLF0:USTF0",1767828761877,3.61664839,136.79,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828762277,3.61664839,136.79,136.7,3.33131527]
["bitfinex-derivatives","SOLF0:USTF0",1767828762278,3.61664839,136.79,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828762578,10.20294839,136.78,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828763278,10.20294839,136.78,136.71,93.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767828764467,6.5868,136.77,136.71,93.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767828765379,3.61664839,136.78,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828765579,3.61664839,136.78,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767828768383,6.5861,136.79,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767828768979,6.5861,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767828769679,3.61664839,136.8,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767828770488,10.20214839,136.8,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767828775886,10.20264839,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767828776091,3.61664839,136.79,136.71,93.0092]
["bitfinex-derivatives","SOLF0:USTF0",1767828776283,3.61664839,136.79,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828777593,6.5863,136.78,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828780494,10.20294839,136.78,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767828780701,3.61664839,136.77,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828781000,3.61664839,136.77,136.67,114.85688281]
["bitfinex-derivatives","SOLF0:USTF0",1767828781200,3.61664839,136.76,136.67,12.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1767828781401,3.61664839,136.76,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828781900,6.5887,136.74,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828782499,10.31370644,136.74,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828783494,6.5889,136.73,136.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767828783699,6.5889,136.73,136.64,225.78134296]
["bitfinex-derivatives","SOLF0:USTF0",1767828783897,6.5889,136.73,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828784592,6.5889,136.73,136.66,95.16825214]
["bitfinex-derivatives","SOLF0:USTF0",1767828784894,6.5889,136.73,136.66,88.57645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828785300,6.5889,136.73,136.65,8.72875214]
["bitfinex-derivatives","SOLF0:USTF0",1767828785497,3.72500644,136.75,136.67,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828785709,188.8792,136.78,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828785710,3.72500644,136.77,136.69,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828786593,6.5878,136.75,136.69,8.72705214]
["bitfinex-derivatives","SOLF0:USTF0",1767828790309,3.69590271,136.73,136.64,102.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767828790503,3.69590271,136.73,136.66,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828790810,3.69590271,136.75,136.66,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828791012,3.69590271,136.75,136.64,188.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767828791013,6.5882,136.74,136.68,8.72755214]
["bitfinex-derivatives","SOLF0:USTF0",1767828792113,6.5888,136.73,136.68,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828792506,6.5888,136.73,136.67,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828793616,6.5888,136.73,136.67,8.72805214]
["bitfinex-derivatives","SOLF0:USTF0",1767828794814,6.5893,136.72,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767828795016,6.5893,136.72,136.66,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828797111,10.28520271,136.72,136.66,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828797722,10.28520271,136.72,136.66,8.72855214]
["bitfinex-derivatives","SOLF0:USTF0",1767828800115,3.69590271,136.71,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767828803429,3.69590271,136.71,136.64,95.18905214]
["bitfinex-derivatives","SOLF0:USTF0",1767828803624,3.69590271,136.71,136.62,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828804217,6.5913,136.68,136.62,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828804618,3.69590271,136.69,136.62,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828804818,3.69590271,136.69,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767828805222,3.69590271,136.69,136.6,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828805423,3.69590271,136.69,136.6,88.59645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828805821,3.69590271,136.69,136.62,8.73035214]
["bitfinex-derivatives","SOLF0:USTF0",1767828806328,3.69590271,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767828807926,10.28660271,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767828808329,10.28660271,136.69,136.62,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828808924,3.69590271,136.69,136.62,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828809325,3.69590271,136.69,136.6,88.59645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828810328,6.5916,136.67,136.6,95.19095214]
["bitfinex-derivatives","SOLF0:USTF0",1767828812434,10.35244833,136.67,136.6,95.19095214]
["bitfinex-derivatives","SOLF0:USTF0",1767828813334,10.35244833,136.67,136.6,93.0545]
["bitfinex-derivatives","SOLF0:USTF0",1767828815644,3.76084833,136.7,136.61,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828815837,3.76084833,136.7,136.63,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828816544,6.5907,136.69,136.63,2.13645214]
["bitfinex-derivatives","SOLF0:USTF0",1767828819250,6.5907,136.69,136.63,8.72995214]
["bitfinex-derivatives","SOLF0:USTF0",1767828820939,3.76084833,136.68,136.63,8.72995214]
["bitfinex-derivatives","SOLF0:USTF0",1767828821146,10.35344833,136.66,136.59,220.81186891]
["bitfinex-derivatives","SOLF0:USTF0",1767828821446,10.35344833,136.66,136.59,10.54563237]
["bitfinex-derivatives","SOLF0:USTF0",1767828824550,6.5931,136.64,136.59,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828825252,191.16865214,136.68,136.59,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828825253,10.35334833,136.66,136.59,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828826542,10.35334833,136.66,136.59,10.54543237]
["bitfinex-derivatives","SOLF0:USTF0",1767828830654,10.35344833,136.65,136.59,10.54543237]
["bitfinex-derivatives","SOLF0:USTF0",1767828830956,10.35344833,136.65,136.59,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828831555,10.35394833,136.64,136.57,12.68268451]
["bitfinex-derivatives","SOLF0:USTF0",1767828832150,6.5935,136.63,136.57,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828832347,3.76084833,136.63,136.57,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828833556,6.5941,136.62,136.57,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828834655,10.35494833,136.62,136.57,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828837156,3.76084833,136.62,136.57,10.54663237]
["bitfinex-derivatives","SOLF0:USTF0",1767828837355,10.35424833,136.64,136.58,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828838658,3.76084833,136.64,136.58,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828839658,10.35404833,136.64,136.58,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828842753,10.32563402,136.66,136.58,3.95023237]
["bitfinex-derivatives","SOLF0:USTF0",1767828843661,10.32463402,136.68,136.61,3.84034006]
["bitfinex-derivatives","SOLF0:USTF0",1767828843865,3.73313402,136.68,136.61,3.84034006]
["bitfinex-derivatives","SOLF0:USTF0",1767828844262,3.73313402,136.68,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767828845574,10.32433402,136.68,136.61,3.84034006]
["bitfinex-derivatives","SOLF0:USTF0",1767828845758,3.73313402,136.67,136.58,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767828845964,3.73313402,136.67,136.59,3.84034006]
["bitfinex-derivatives","SOLF0:USTF0",1767828846970,3.73313402,136.65,136.58,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767828848172,3.73313402,136.65,136.57,10.43654006]
["bitfinex-derivatives","SOLF0:USTF0",1767828849278,3.73313402,136.63,136.57,3.84034006]
["bitfinex-derivatives","SOLF0:USTF0",1767828854483,3.73313402,136.63,136.57,10.43674006]
["bitfinex-derivatives","SOLF0:USTF0",1767828858290,3.73313402,136.63,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767828859189,3.73313402,136.63,136.58,10.50850033]
["bitfinex-derivatives","SOLF0:USTF0",1767828861292,3.73313402,136.63,136.58,3.91260033]
["bitfinex-derivatives","SOLF0:USTF0",1767828867398,3.73313402,136.63,136.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767828868597,86.52,136.66,136.56,10.50950033]
["bitfinex-derivatives","SOLF0:USTF0",1767828868598,3.9721473,136.62,136.56,10.50950033]
["bitfinex-derivatives","SOLF0:USTF0",1767828869703,10.5662473,136.62,136.56,10.50950033]
["bitfinex-derivatives","SOLF0:USTF0",1767828880009,3.97723391,136.61,136.56,10.50950033]
["bitfinex-derivatives","SOLF0:USTF0",1767828883919,3.97723391,136.61,136.56,3.91260033]
["bitfinex-derivatives","SOLF0:USTF0",1767828900138,10.57173391,136.61,136.56,3.91260033]
["bitfinex-derivatives","SOLF0:USTF0",1767828900340,10.57173391,136.61,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767828900341,3.70593774,136.6,136.54,10.46741584]
["bitfinex-derivatives","SOLF0:USTF0",1767828900731,3.70593774,136.6,136.54,3.86961584]
["bitfinex-derivatives","SOLF0:USTF0",1767828901541,3.70593774,136.6,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767828901542,3.70593774,136.6,136.55,10.46701584]
["bitfinex-derivatives","SOLF0:USTF0",1767828902137,3.66190003,136.59,136.53,90.17788181]
["bitfinex-derivatives","SOLF0:USTF0",1767828902535,3.66190003,136.59,136.53,3.65788181]
["bitfinex-derivatives","SOLF0:USTF0",1767828903439,3.66190003,136.57,136.51,12.64774935]
["bitfinex-derivatives","SOLF0:USTF0",1767828904139,10.25840003,136.57,136.51,3.65788181]
["bitfinex-derivatives","SOLF0:USTF0",1767828904846,10.25900003,136.56,136.5,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767828905143,3.66190003,136.55,136.49,3.65788181]
["bitfinex-derivatives","SOLF0:USTF0",1767828906541,3.66190003,136.54,136.47,90.19788181]
["bitfinex-derivatives","SOLF0:USTF0",1767828906935,3.66190003,136.54,136.48,3.65788181]
["bitfinex-derivatives","SOLF0:USTF0",1767828914542,3.94623317,136.56,136.5,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828914845,3.94623317,136.61,136.53,2.14232415]
["bitfinex-derivatives","SOLF0:USTF0",1767828915035,3.94623317,136.61,136.54,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828915240,10.54123317,136.61,136.54,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828915438,3.94623317,136.61,136.54,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828915845,3.94623317,136.61,136.56,0.04701011]
["bitfinex-derivatives","SOLF0:USTF0",1767828918545,10.54083317,136.61,136.56,0.04701011]
["bitfinex-derivatives","SOLF0:USTF0",1767828920848,3.94623317,136.6,136.56,0.04701011]
["bitfinex-derivatives","SOLF0:USTF0",1767828921550,10.54173317,136.59,136.52,12.67420055]
["bitfinex-derivatives","SOLF0:USTF0",1767828921955,10.58821749,136.59,136.52,12.67420055]
["bitfinex-derivatives","SOLF0:USTF0",1767828922343,10.58821749,136.59,136.52,6.07570055]
["bitfinex-derivatives","SOLF0:USTF0",1767828922547,3.94623317,136.58,136.52,6.07570055]
["bitfinex-derivatives","SOLF0:USTF0",1767828922956,3.94623317,136.58,136.52,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828923347,10.54273317,136.57,136.52,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828923754,3.94623317,136.56,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767828924154,3.99735901,136.56,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767828924561,10.59425901,136.56,136.5,6.07570055]
["bitfinex-derivatives","SOLF0:USTF0",1767828927363,3.99735901,136.56,136.5,12.67540055]
["bitfinex-derivatives","SOLF0:USTF0",1767828927556,0.05112584,136.56,136.52,6.07570055]
["bitfinex-derivatives","SOLF0:USTF0",1767828929350,0.05112584,136.56,136.52,3.9333764]
["bitfinex-derivatives","SOLF0:USTF0",1767828931766,6.64802584,136.56,136.5,12.67550055]
["bitfinex-derivatives","SOLF0:USTF0",1767828931967,0.05112584,136.56,136.5,12.67550055]
["bitfinex-derivatives","SOLF0:USTF0",1767828934562,3.77058903,136.55,136.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767828935662,10.36798903,136.55,136.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767828936067,3.77058903,136.55,136.48,90.3585903]
["bitfinex-derivatives","SOLF0:USTF0",1767828936960,0.0542788,136.53,136.48,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828937871,3.82486783,136.53,136.48,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828938062,3.82486783,136.53,136.46,10.4002903]
["bitfinex-derivatives","SOLF0:USTF0",1767828939155,3.82486783,136.53,136.46,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828940366,10.42336783,136.53,136.46,10.4001903]
["bitfinex-derivatives","SOLF0:USTF0",1767828943367,6.5989,136.52,136.46,10.4001903]
["bitfinex-derivatives","SOLF0:USTF0",1767828945068,6.5995,136.51,136.46,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828945374,10.37008903,136.51,136.46,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828946072,0.05517672,136.5,136.46,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828955173,10.42566575,136.5,136.44,96.9609903]
["bitfinex-derivatives","SOLF0:USTF0",1767828955674,10.42566575,136.5,136.44,10.4009903]
["bitfinex-derivatives","SOLF0:USTF0",1767828956075,10.37098903,136.49,136.43,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767828956374,3.77058903,136.48,136.43,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767828957374,0.04870854,136.47,136.43,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767828958077,3.81929757,136.47,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828959773,10.42059757,136.47,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828962069,6.6018,136.46,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828962473,3.81929757,136.47,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828962781,6.6018,136.46,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828963376,3.81929757,136.47,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828963680,10.42059757,136.47,136.42,3.7985903]
["bitfinex-derivatives","SOLF0:USTF0",1767828964082,3.65420788,136.46,136.4,92.42402775]
["bitfinex-derivatives","SOLF0:USTF0",1767828964278,3.65420788,136.46,136.41,3.6817036]
["bitfinex-derivatives","SOLF0:USTF0",1767828965484,6.65000854,136.47,136.41,3.6817036]
["bitfinex-derivatives","SOLF0:USTF0",1767828965984,3.65420788,136.46,136.4,92.42402775]
["bitfinex-derivatives","SOLF0:USTF0",1767828966479,10.25610788,136.46,136.4,90.2817036]
["bitfinex-derivatives","SOLF0:USTF0",1767828966784,10.25610788,136.46,136.4,3.6817036]
["bitfinex-derivatives","SOLF0:USTF0",1767828970386,3.61745248,136.53,136.4,104.01239618]
["bitfinex-derivatives","SOLF0:USTF0",1767828970688,3.61745248,136.53,136.42,3.35180676]
["bitfinex-derivatives","SOLF0:USTF0",1767828971589,10.21635248,136.52,136.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767828972597,10.21635248,136.52,136.45,6.70971558]
["bitfinex-derivatives","SOLF0:USTF0",1767828974097,115.8009,136.58,136.46,0.10751558]
["bitfinex-derivatives","SOLF0:USTF0",1767828974098,3.61745248,136.58,136.46,0.10751558]
["bitfinex-derivatives","SOLF0:USTF0",1767828974302,3.61745248,136.6,136.52,3.45932234]
["bitfinex-derivatives","SOLF0:USTF0",1767828974602,3.61745248,136.62,136.53,0.10751558]
["bitfinex-derivatives","SOLF0:USTF0",1767828974799,10.21205248,136.61,136.53,6.70581558]
["bitfinex-derivatives","SOLF0:USTF0",1767828976094,3.61745248,136.6,136.53,6.70581558]
["bitfinex-derivatives","SOLF0:USTF0",1767828976396,3.61745248,136.59,136.52,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767828976597,3.61745248,136.59,136.51,6.70651558]
["bitfinex-derivatives","SOLF0:USTF0",1767828977703,10.21305248,136.59,136.51,6.70651558]
["bitfinex-derivatives","SOLF0:USTF0",1767828978004,3.61745248,136.62,136.55,10.05642234]
["bitfinex-derivatives","SOLF0:USTF0",1767828978306,3.61745248,136.62,136.56,0.10751558]
["bitfinex-derivatives","SOLF0:USTF0",1767828981400,3.61745248,136.72,136.61,3.35180676]
["bitfinex-derivatives","SOLF0:USTF0",1767828981899,3.61745248,136.72,136.61,89.93180676]
["bitfinex-derivatives","SOLF0:USTF0",1767828982401,3.61745248,136.7,136.61,96.52600676]
["bitfinex-derivatives","SOLF0:USTF0",1767828982599,3.61745248,136.7,136.58,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767828983707,3.61745248,136.67,136.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767828984900,3.61745248,136.73,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767828985902,10.20635248,136.73,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767828986106,10.20635248,136.73,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767828986300,3.61745248,136.73,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767828987302,3.61745248,136.73,136.62,93.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767828988211,3.61745248,136.72,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767828988405,3.61745248,136.77,136.67,102.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767828988613,3.61745248,136.77,136.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767828988813,10.20535248,136.75,136.67,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767828989104,3.61745248,136.75,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767828989905,3.61745248,136.75,136.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767828990508,3.61745248,136.75,136.64,96.48460676]
["bitfinex-derivatives","SOLF0:USTF0",1767828990509,3.61745248,136.74,136.64,96.48460676]
["bitfinex-derivatives","SOLF0:USTF0",1767828991208,6.5889,136.73,136.64,96.48460676]
["bitfinex-derivatives","SOLF0:USTF0",1767828991404,10.20635248,136.73,136.64,96.48460676]
["bitfinex-derivatives","SOLF0:USTF0",1767828992003,103.70182325,136.82,136.71,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828992204,102.4288,136.82,136.71,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828992604,86.52,136.81,136.71,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828994019,3.63544177,136.8,136.71,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828995417,3.63544177,136.8,136.72,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828995723,3.63544177,136.85,136.76,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828996021,3.63544177,136.84,136.75,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828996324,6.5845,136.82,136.75,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828996712,6.5852,136.81,136.75,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828996915,3.63544177,136.81,136.75,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828997823,6.5856,136.8,136.72,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767828998322,6.5856,136.8,136.71,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767828999120,3.63544177,136.86,136.77,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829000719,10.21804177,136.86,136.77,9.68831773]
["bitfinex-derivatives","SOLF0:USTF0",1767829001618,3.63544177,136.85,136.77,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829001816,3.63544177,136.85,136.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767829002016,90.09544177,136.84,136.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767829002216,90.09544177,136.84,136.75,9.68941773]
["bitfinex-derivatives","SOLF0:USTF0",1767829002422,3.63544177,136.89,136.8,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829003617,10.21654177,136.89,136.8,9.68721773]
["bitfinex-derivatives","SOLF0:USTF0",1767829004218,10.21654177,136.89,136.81,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829004927,86.46,136.9,136.82,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829005130,3.63544177,136.92,136.82,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829005622,102.3007,136.99,136.86,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829005828,3.63544177,136.96,136.86,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829006622,90.05544177,136.95,136.86,9.68431773]
["bitfinex-derivatives","SOLF0:USTF0",1767829006819,0.04766041,136.92,136.86,9.68431773]
["bitfinex-derivatives","SOLF0:USTF0",1767829008328,0.04766041,136.92,136.86,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829008630,0.04766041,136.92,136.82,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829008631,3.68310218,136.92,136.82,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829008831,3.68310218,136.92,136.82,9.68621773]
["bitfinex-derivatives","SOLF0:USTF0",1767829009131,90.05544177,136.91,136.82,9.68621773]
["bitfinex-derivatives","SOLF0:USTF0",1767829009624,0.05269303,136.88,136.82,9.68621773]
["bitfinex-derivatives","SOLF0:USTF0",1767829010131,0.05269303,136.88,136.82,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829011537,0.05269303,136.88,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767829011926,0.05269303,136.88,136.79,3.10201773]
["bitfinex-derivatives","SOLF0:USTF0",1767829012232,3.63544177,136.95,136.85,3.0493247]
["bitfinex-derivatives","SOLF0:USTF0",1767829012823,3.63544177,136.94,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767829013635,90.03544177,136.94,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767829014024,0.04982311,136.91,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767829015434,102.3002,136.99,136.9,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829015435,3.63544177,136.99,136.9,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829016934,3.63544177,136.99,136.93,0.05161395]
["bitfinex-derivatives","SOLF0:USTF0",1767829017528,10.21194177,136.99,136.93,0.05161395]
["bitfinex-derivatives","SOLF0:USTF0",1767829017729,3.63544177,136.98,136.87,105.38280159]
["bitfinex-derivatives","SOLF0:USTF0",1767829018035,3.68199437,136.97,136.87,105.38280159]
["bitfinex-derivatives","SOLF0:USTF0",1767829018235,3.68199437,136.97,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767829018236,10.25929437,136.97,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767829018438,3.63544177,136.97,136.87,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829019037,0.04863166,136.93,136.87,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829020531,0.04863166,136.93,136.87,9.58120159]
["bitfinex-derivatives","SOLF0:USTF0",1767829020837,3.68407343,136.93,136.84,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829021132,3.63544177,136.9,136.81,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829021343,3.63544177,136.89,136.81,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829021638,0.0507753,136.87,136.78,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829021841,90.04621707,136.87,136.78,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829022140,89.99544177,136.87,136.78,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829022630,0.05564236,136.84,136.78,2.99950159]
["bitfinex-derivatives","SOLF0:USTF0",1767829023432,3.91416802,136.84,136.75,2.99314455]
["bitfinex-derivatives","SOLF0:USTF0",1767829023735,3.85852566,136.83,136.75,2.99314455]
["bitfinex-derivatives","SOLF0:USTF0",1767829024337,0.0503854,136.8,136.75,9.58074455]
["bitfinex-derivatives","SOLF0:USTF0",1767829024538,0.0503854,136.8,136.75,2.99314455]
["bitfinex-derivatives","SOLF0:USTF0",1767829025629,0.0503854,136.8,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767829026538,0.0503854,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767829030140,3.77965219,136.8,136.72,9.58194455]
["bitfinex-derivatives","SOLF0:USTF0",1767829030729,86.4,136.79,136.72,9.58194455]
["bitfinex-derivatives","SOLF0:USTF0",1767829031334,90.12926679,136.79,136.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767829031534,0.04730399,136.77,136.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767829033741,0.04730399,136.77,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767829034640,3.72926679,136.86,136.77,102.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767829034939,90.12926679,136.89,136.79,102.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767829035340,3.72926679,136.89,136.79,102.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767829035640,90.14926679,136.89,136.79,102.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767829036538,90.14926679,136.89,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767829038051,3.72926679,136.96,136.85,102.402]
["bitfinex-derivatives","SOLF0:USTF0",1767829038849,86.4,136.95,136.85,102.402]
["bitfinex-derivatives","SOLF0:USTF0",1767829039253,3.72926679,136.94,136.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1767829039752,90.12926679,136.93,136.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1767829040544,96.70866679,136.93,136.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767829041548,3.72926679,137.0,136.89,102.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767829041757,3.72926679,137.0,136.88,102.376]
["bitfinex-derivatives","SOLF0:USTF0",1767829042253,86.4,136.99,136.88,102.376]
["bitfinex-derivatives","SOLF0:USTF0",1767829042451,90.12926679,136.99,136.88,102.376]
["bitfinex-derivatives","SOLF0:USTF0",1767829043756,90.12926679,136.99,136.89,102.3714]
["bitfinex-derivatives","SOLF0:USTF0",1767829044769,90.12926679,136.99,136.88,102.376]
["bitfinex-derivatives","SOLF0:USTF0",1767829044770,14.7194191,137.05,136.95,102.327]
["bitfinex-derivatives","SOLF0:USTF0",1767829045059,14.7194191,137.05,136.92,188.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767829045060,3.72926679,137.04,136.92,188.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767829046650,10.30386679,137.03,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767829046858,86.36,137.02,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767829047871,3.72926679,137.01,136.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767829048264,14.7194191,137.05,136.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767829048461,14.7194191,137.05,136.96,102.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767829048761,14.7194191,137.05,136.95,102.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767829049564,14.7194191,137.05,136.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767829050269,18.44868589,137.05,136.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767829051570,3.0546191,137.05,137.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767829051861,3.0546191,137.05,136.96,102.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767829051862,3.72926679,137.09,136.97,102.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767829052063,3.72926679,137.09,137.02,0.04817189]
["bitfinex-derivatives","SOLF0:USTF0",1767829052366,6.5725,137.07,137.02,0.04817189]
["bitfinex-derivatives","SOLF0:USTF0",1767829052661,10.45498417,137.07,136.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767829055068,0.05273147,137.07,137.02,102.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767829055276,3.8297527,137.13,137.02,102.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767829055480,3.8297527,137.13,137.02,102.32288647]
["bitfinex-derivatives","SOLF0:USTF0",1767829055976,3.8297527,137.13,137.02,102.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767829056274,3.8297527,137.13,137.01,102.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767829056775,86.3,137.12,137.01,102.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767829057275,0.05015253,137.08,137.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767829057672,0.05015253,137.08,136.97,193.69284843]
["bitfinex-derivatives","SOLF0:USTF0",1767829057872,6.62215253,137.08,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767829058073,6.572,137.08,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767829058668,0.04720673,137.05,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767829059279,0.04720673,137.05,136.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767829059778,0.04720673,137.05,136.94,193.71654843]
["bitfinex-derivatives","SOLF0:USTF0",1767829060280,10.4035527,137.05,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767829060667,0.05412643,137.01,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767829062577,0.05412643,137.01,136.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767829066070,0.05412643,137.01,136.92,102.3461]
["bitfinex-derivatives","SOLF0:USTF0",1767829066071,3.8297527,137.0,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767829066272,90.1097527,136.99,136.88,102.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767829066472,3.8297527,136.99,136.88,102.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767829066780,86.28,136.98,136.88,102.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767829066971,0.05043182,136.95,136.88,102.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767829067373,0.05043182,136.95,136.86,188.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767829067978,10.4071527,136.97,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767829068179,86.3,136.96,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767829068779,0.05297994,136.93,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767829069377,0.05297994,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767829071371,3.88273264,136.93,136.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767829071772,90.1297527,136.92,136.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767829071973,10.4098527,136.91,136.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767829072192,10.4098527,136.91,136.8,188.7355]
["bitfinex-derivatives","SOLF0:USTF0",1767829072489,3.8297527,136.9,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767829072688,0.05205607,136.88,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767829072887,0.05205607,136.88,136.8,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767829073684,0.05205607,136.88,136.79,102.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767829074084,86.32,136.89,136.79,102.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767829074481,0.04717257,136.85,136.79,102.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767829074681,0.04717257,136.85,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767829076082,3.8297527,136.91,136.81,102.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767829076286,90.1497527,136.91,136.82,0.05239045]
["bitfinex-derivatives","SOLF0:USTF0",1767829076794,90.1497527,136.91,136.81,102.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767829077493,90.1497527,136.91,136.85,0.05013286]
["bitfinex-derivatives","SOLF0:USTF0",1767829079192,3.8297527,136.88,136.8,0.03689687]
["bitfinex-derivatives","SOLF0:USTF0",1767829080189,3.8297527,136.88,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767829080585,0.04616238,136.85,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767829082592,3.8297527,136.88,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767829084492,10.4113527,136.88,136.8,6.62189687]
["bitfinex-derivatives","SOLF0:USTF0",1767829085396,10.32205838,136.87,136.83,0.0477786]
["bitfinex-derivatives","SOLF0:USTF0",1767829085596,10.32205838,136.87,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767829085597,0.0473944,136.85,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767829085798,10.32205838,136.87,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767829086785,0.05516059,136.85,136.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767829095404,0.05516059,136.85,136.78,6.63109774]
["bitfinex-derivatives","SOLF0:USTF0",1767829095900,10.32215838,136.87,136.78,6.63109774]
["bitfinex-derivatives","SOLF0:USTF0",1767829096404,0.04843867,136.83,136.78,6.63109774]
["bitfinex-derivatives","SOLF0:USTF0",1767829097201,0.04843867,136.83,136.76,102.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767829097202,0.00334093,136.83,136.76,102.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767829097401,3.73995838,136.91,136.77,102.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767829097808,3.73995838,136.91,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767829098205,3.73995838,136.91,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767829098406,10.32005838,136.91,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767829100407,10.32005838,136.91,136.86,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829102309,6.5806,136.9,136.86,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829105310,6.581,136.89,136.86,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829106004,3.73995838,136.88,136.79,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829106211,3.73995838,136.86,136.75,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829106411,192.50395838,136.85,136.75,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829106711,3.73995838,136.83,136.75,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829107309,6.5848,136.82,136.75,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829107513,0.05240165,136.8,136.75,0.04652016]
["bitfinex-derivatives","SOLF0:USTF0",1767829109216,0.05240165,136.8,136.72,92.99532016]
["bitfinex-derivatives","SOLF0:USTF0",1767829110306,0.05240165,136.8,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767829110512,0.05240165,136.8,136.73,6.63512016]
["bitfinex-derivatives","SOLF0:USTF0",1767829112018,0.05240165,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767829112208,0.05240165,136.8,136.75,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1767829113719,0.05240165,136.8,136.75,6.63461632]
["bitfinex-derivatives","SOLF0:USTF0",1767829120320,0.05240165,136.8,136.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767829120527,0.05240165,136.8,136.73,6.63531632]
["bitfinex-derivatives","SOLF0:USTF0",1767829122227,0.05240165,136.8,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767829123932,3.6810654,136.8,136.73,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1767829125726,3.6810654,136.8,136.73,6.63571632]
["bitfinex-derivatives","SOLF0:USTF0",1767829126131,3.62866375,136.78,136.71,6.63621632]
["bitfinex-derivatives","SOLF0:USTF0",1767829126433,3.62866375,136.78,136.71,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1767829127029,0.0525216,136.76,136.71,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1767829127425,0.0525216,136.76,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767829127618,3.68118535,136.76,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767829127824,0.00547726,136.76,136.7,0.04701632]
["bitfinex-derivatives","SOLF0:USTF0",1767829128026,0.00547726,136.76,136.73,0.04891102]
["bitfinex-derivatives","SOLF0:USTF0",1767829129533,0.00547726,136.76,136.73,6.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1767829139838,0.00547726,136.76,136.73,0.04891102]
["bitfinex-derivatives","SOLF0:USTF0",1767829149456,0.00547726,136.76,136.73,6.63751102]
["bitfinex-derivatives","SOLF0:USTF0",1767829158159,3.96257615,136.76,136.73,0.04891102]
["bitfinex-derivatives","SOLF0:USTF0",1767829158463,3.96257615,136.76,136.7,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829158858,3.96257615,136.76,136.7,13.3640702]
["bitfinex-derivatives","SOLF0:USTF0",1767829162191,3.95709889,136.75,136.69,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829162565,3.95709889,136.75,136.68,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829163162,3.95709889,136.72,136.65,181.09656072]
["bitfinex-derivatives","SOLF0:USTF0",1767829163565,3.95709889,136.72,136.65,174.32219052]
["bitfinex-derivatives","SOLF0:USTF0",1767829163760,3.95709889,136.72,136.64,95.34921579]
["bitfinex-derivatives","SOLF0:USTF0",1767829164161,3.95709889,136.72,136.64,99.8070702]
["bitfinex-derivatives","SOLF0:USTF0",1767829164454,0.05579186,136.69,136.64,13.3670702]
["bitfinex-derivatives","SOLF0:USTF0",1767829165066,0.05579186,136.69,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767829169368,0.05579186,136.69,136.63,88.57484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829170669,0.05579186,136.69,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767829172375,0.05579186,136.69,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829172376,3.85892116,136.69,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829173574,3.85892116,136.69,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767829174474,0.05579186,136.69,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767829176073,3.85892116,136.69,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829177783,3.85892116,136.69,136.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1767829181483,3.85892116,136.69,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767829186587,0.05579186,136.69,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767829189783,3.85892116,136.69,136.63,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829190291,3.85892116,136.69,136.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767829201395,10.44982116,136.69,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829202089,10.44982116,136.69,136.62,8.72834559]
["bitfinex-derivatives","SOLF0:USTF0",1767829203486,0.05579186,136.69,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829204498,0.05579186,136.69,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767829207291,3.88368477,136.68,136.62,8.90921579]
["bitfinex-derivatives","SOLF0:USTF0",1767829207497,3.88368477,136.68,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829208503,10.47498477,136.68,136.62,2.13484559]
["bitfinex-derivatives","SOLF0:USTF0",1767829209605,10.47498477,136.68,136.62,8.72864559]
["bitfinex-derivatives","SOLF0:USTF0",1767829211005,10.47498477,136.68,136.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767829211398,10.47498477,136.68,136.61,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829212305,0.04779598,136.66,136.61,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829213303,0.04779598,136.66,136.61,13.3687702]
["bitfinex-derivatives","SOLF0:USTF0",1767829213598,0.04779598,136.66,136.62,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829224111,0.04779598,136.66,136.61,13.3687702]
["bitfinex-derivatives","SOLF0:USTF0",1767829225212,0.04779598,136.66,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767829229616,3.88368477,136.65,136.6,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829229818,3.88368477,136.65,136.59,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829230222,6.5932,136.64,136.59,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829230413,6.5932,136.64,136.58,13.3702702]
["bitfinex-derivatives","SOLF0:USTF0",1767829230611,3.88368477,136.65,136.58,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829231117,0.05107169,136.63,136.57,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829231612,3.93475646,136.63,136.57,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829231809,3.93475646,136.63,136.56,27.29886462]
["bitfinex-derivatives","SOLF0:USTF0",1767829231810,3.93475646,136.63,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767829232815,6.5947,136.61,136.56,14.91760358]
["bitfinex-derivatives","SOLF0:USTF0",1767829233118,3.97498586,136.6,136.52,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829233317,10.57058586,136.59,136.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767829233513,3.97498586,136.58,136.51,10.11536962]
["bitfinex-derivatives","SOLF0:USTF0",1767829233713,0.04995017,136.57,136.51,10.11536962]
["bitfinex-derivatives","SOLF0:USTF0",1767829233913,0.04995017,136.57,136.52,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829234115,0.04995017,136.57,136.51,96.61536962]
["bitfinex-derivatives","SOLF0:USTF0",1767829234313,0.04995017,136.57,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767829248941,119.04809942,136.69,136.54,3.34099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829249137,3.97498586,136.65,136.57,3.34099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829249632,3.97498586,136.67,136.57,89.88099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829250036,3.97498586,136.67,136.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767829250236,3.97498586,136.66,136.57,3.34099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829251244,3.97498586,136.64,136.6,0.04620826]
["bitfinex-derivatives","SOLF0:USTF0",1767829251441,0.04877933,136.63,136.57,9.93729942]
["bitfinex-derivatives","SOLF0:USTF0",1767829253649,10.61746519,136.63,136.55,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767829254441,3.97498586,136.61,136.54,3.34099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829255349,0.04610079,136.59,136.54,3.34099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829255653,0.04610079,136.59,136.54,9.93869942]
["bitfinex-derivatives","SOLF0:USTF0",1767829256250,0.04610079,136.59,136.54,3.34099942]
["bitfinex-derivatives","SOLF0:USTF0",1767829256745,0.04610079,136.59,136.52,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767829257543,0.04610079,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767829257842,0.04610079,136.59,136.52,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767829258645,0.04610079,136.59,136.52,93.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767829261149,6.64160079,136.59,136.52,93.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767829262159,0.04610079,136.59,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767829264362,0.04610079,136.59,136.52,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767829264657,10.28417554,136.62,136.55,0.04986826]
["bitfinex-derivatives","SOLF0:USTF0",1767829264857,3.68977554,136.64,136.55,0.04986826]
["bitfinex-derivatives","SOLF0:USTF0",1767829265260,10.28327554,136.64,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767829265962,6.5935,136.63,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767829266659,6.5935,136.63,136.58,0.04844767]
["bitfinex-derivatives","SOLF0:USTF0",1767829268565,6.593,136.65,136.58,6.64434767]
["bitfinex-derivatives","SOLF0:USTF0",1767829269253,10.24982034,136.66,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767829271358,10.24982034,136.66,136.61,0.04645049]
["bitfinex-derivatives","SOLF0:USTF0",1767829273761,10.24932034,136.68,136.61,6.64095049]
["bitfinex-derivatives","SOLF0:USTF0",1767829273962,3.65772034,136.67,136.61,6.64095049]
["bitfinex-derivatives","SOLF0:USTF0",1767829274567,3.65772034,136.67,136.61,8.77906682]
["bitfinex-derivatives","SOLF0:USTF0",1767829276672,3.65772034,136.67,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767829277667,244.80020576,136.76,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767829277668,10.24722034,136.72,136.62,102.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767829277868,3.65772034,136.72,136.61,86.56645049]
["bitfinex-derivatives","SOLF0:USTF0",1767829278170,3.65772034,136.69,136.59,2.13811633]
["bitfinex-derivatives","SOLF0:USTF0",1767829278769,3.65772034,136.69,136.65,0.04642504]
["bitfinex-derivatives","SOLF0:USTF0",1767829279071,3.65772034,136.67,136.58,249.65723022]
["bitfinex-derivatives","SOLF0:USTF0",1767829280269,10.24942034,136.67,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767829280475,0.04664489,136.64,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767829281671,0.04664489,136.64,136.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767829281870,3.70436523,136.64,136.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767829282065,3.70436523,136.64,136.55,2.13811633]
["bitfinex-derivatives","SOLF0:USTF0",1767829282573,3.65772034,136.64,136.55,2.13811633]
["bitfinex-derivatives","SOLF0:USTF0",1767829283070,0.04902191,136.61,136.55,2.13811633]
["bitfinex-derivatives","SOLF0:USTF0",1767829283771,0.04902191,136.61,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767829284572,0.04902191,136.61,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767829285376,0.04902191,136.61,136.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767829288277,0.04902191,136.61,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767829289165,3.65772034,136.64,136.58,6.64460147]
["bitfinex-derivatives","SOLF0:USTF0",1767829292679,10.25082034,136.64,136.58,6.64460147]
["bitfinex-derivatives","SOLF0:USTF0",1767829292876,3.82643727,136.63,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829294583,10.42013727,136.63,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829295287,3.82643727,136.63,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829296476,3.82643727,136.63,136.58,6.64450147]
["bitfinex-derivatives","SOLF0:USTF0",1767829298192,10.41933727,136.65,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767829298582,10.41933727,136.65,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829298583,10.41953727,136.64,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829298888,3.82643727,136.63,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829299089,10.42013727,136.63,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829299274,3.82643727,136.62,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829312199,3.82643727,136.64,136.58,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1767829312697,3.82643727,136.64,136.57,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829313796,3.82643727,136.64,136.59,6.64619275]
["bitfinex-derivatives","SOLF0:USTF0",1767829317493,3.82643727,136.64,136.59,0.05069275]
["bitfinex-derivatives","SOLF0:USTF0",1767829317707,3.82643727,136.64,136.55,8.96882131]
["bitfinex-derivatives","SOLF0:USTF0",1767829317896,3.82643727,136.62,136.55,6.83070498]
["bitfinex-derivatives","SOLF0:USTF0",1767829318101,3.82643727,136.62,136.55,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1767829319199,0.04736056,136.6,136.55,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1767829319702,0.04736056,136.6,136.55,6.65363478]
["bitfinex-derivatives","SOLF0:USTF0",1767829320894,3.87379783,136.6,136.54,13.3722702]
["bitfinex-derivatives","SOLF0:USTF0",1767829321291,102.5484,136.66,136.58,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1767829321292,3.82643727,136.66,136.58,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1767829321493,3.82643727,136.65,136.58,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1767829322295,3.82643727,136.65,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767829322601,3.82643727,136.65,136.6,0.0491956]
["bitfinex-derivatives","SOLF0:USTF0",1767829323701,10.41903727,136.65,136.6,0.0491956]
["bitfinex-derivatives","SOLF0:USTF0",1767829324505,3.71346236,136.64,136.6,0.0491956]
["bitfinex-derivatives","SOLF0:USTF0",1767829329710,3.71346236,136.63,136.57,15.50888653]
["bitfinex-derivatives","SOLF0:USTF0",1767829329904,3.76918947,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767829330801,3.76918947,136.63,136.57,6.70354981]
["bitfinex-derivatives","SOLF0:USTF0",1767829331206,3.76918947,136.63,136.57,13.47792001]
["bitfinex-derivatives","SOLF0:USTF0",1767829337214,3.76918947,136.63,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767829337511,3.76918947,136.63,136.56,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829337512,3.71346236,136.62,136.56,6.7743702]
["bitfinex-derivatives","SOLF0:USTF0",1767829337712,3.71346236,136.62,136.56,6.88152001]
["bitfinex-derivatives","SOLF0:USTF0",1767829338711,3.71346236,136.62,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767829350222,3.71346236,136.62,136.57,13.44310851]
["bitfinex-derivatives","SOLF0:USTF0",1767829353723,3.71346236,136.62,136.56,6.95385832]
["bitfinex-derivatives","SOLF0:USTF0",1767829353923,3.71346236,136.62,136.56,0.10714981]
["bitfinex-derivatives","SOLF0:USTF0",1767829354215,3.71346236,136.62,136.55,13.44360851]
["bitfinex-derivatives","SOLF0:USTF0",1767829354425,3.67882456,136.61,136.54,6.70618139]
["bitfinex-derivatives","SOLF0:USTF0",1767829355019,0.04790288,136.59,136.54,6.70618139]
["bitfinex-derivatives","SOLF0:USTF0",1767829355226,3.72672744,136.59,136.54,6.70618139]
["bitfinex-derivatives","SOLF0:USTF0",1767829356320,3.72672744,136.59,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767829361737,0.04790288,136.59,136.55,6.70558139]
["bitfinex-derivatives","SOLF0:USTF0",1767829361923,3.67882456,136.66,136.55,0.10828139]
["bitfinex-derivatives","SOLF0:USTF0",1767829362223,3.67882456,136.66,136.56,0.10828139]
["bitfinex-derivatives","SOLF0:USTF0",1767829363534,10.27192456,136.64,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767829365935,10.27192456,136.64,136.57,6.70468139]
["bitfinex-derivatives","SOLF0:USTF0",1767829368539,10.27192456,136.64,136.59,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1767829369037,3.67882456,136.63,136.59,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1767829371935,10.27142456,136.65,136.59,6.64324087]
["bitfinex-derivatives","SOLF0:USTF0",1767829373034,3.67882456,136.64,136.59,6.64324087]
["bitfinex-derivatives","SOLF0:USTF0",1767829373433,3.67882456,136.64,136.59,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1767829376436,10.27192456,136.64,136.59,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1767829379439,3.67882456,136.63,136.59,0.04784087]
["bitfinex-derivatives","SOLF0:USTF0",1767829384947,3.78872734,136.62,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767829385143,3.78872734,136.62,136.55,6.9552617]
["bitfinex-derivatives","SOLF0:USTF0",1767829385342,3.83926724,136.62,136.55,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829385644,3.83926724,136.62,136.54,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829386146,3.78872734,136.62,136.54,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829386543,0.04629754,136.59,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767829387051,3.78872734,136.62,136.56,0.15639406]
["bitfinex-derivatives","SOLF0:USTF0",1767829387238,3.78872734,136.62,136.56,6.75329406]
["bitfinex-derivatives","SOLF0:USTF0",1767829389240,10.38282734,136.62,136.56,6.75329406]
["bitfinex-derivatives","SOLF0:USTF0",1767829392451,3.78872734,136.6,136.54,13.60060257]
["bitfinex-derivatives","SOLF0:USTF0",1767829395657,3.78872734,136.6,136.54,6.75389406]
["bitfinex-derivatives","SOLF0:USTF0",1767829396348,3.78872734,136.6,136.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767829399250,3.78872734,136.59,136.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767829402262,3.78872734,136.59,136.53,6.75469406]
["bitfinex-derivatives","SOLF0:USTF0",1767829403263,10.38422734,136.59,136.53,6.75469406]
["bitfinex-derivatives","SOLF0:USTF0",1767829406164,6.5961,136.58,136.53,0.15639406]
["bitfinex-derivatives","SOLF0:USTF0",1767829406365,10.38482734,136.58,136.53,0.15639406]
["bitfinex-derivatives","SOLF0:USTF0",1767829407459,3.78872734,136.58,136.53,0.15639406]
["bitfinex-derivatives","SOLF0:USTF0",1767829408870,3.78872734,136.58,136.52,13.44550851]
["bitfinex-derivatives","SOLF0:USTF0",1767829409267,3.78872734,136.58,136.52,13.60190257]
["bitfinex-derivatives","SOLF0:USTF0",1767829410773,3.78872734,136.58,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767829410975,3.78872734,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767829411864,10.38372734,136.6,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767829414374,10.38372734,136.6,136.54,6.75558001]
["bitfinex-derivatives","SOLF0:USTF0",1767829415576,3.75101612,136.59,136.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767829416079,3.75101612,136.58,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767829417873,3.75101612,136.58,136.52,0.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1767829419582,3.75101612,136.58,136.52,6.75648001]
["bitfinex-derivatives","SOLF0:USTF0",1767829425483,3.75101612,136.58,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767829425683,3.75101612,136.6,136.53,0.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1767829425882,3.75101612,136.6,136.54,0.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1767829426586,3.75101612,136.6,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767829430791,3.75101612,136.59,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767829431586,3.75101612,136.58,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767829446502,3.98929613,136.57,136.52,6.75658001]
["bitfinex-derivatives","SOLF0:USTF0",1767829455507,3.98929613,136.56,136.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767829456706,10.58619613,136.56,136.5,229.88380735]
["bitfinex-derivatives","SOLF0:USTF0",1767829456910,3.98929613,136.56,136.5,223.03709884]
["bitfinex-derivatives","SOLF0:USTF0",1767829457102,3.98929613,136.56,136.5,229.88380735]
["bitfinex-derivatives","SOLF0:USTF0",1767829458012,3.98929613,136.56,136.5,223.03709884]
["bitfinex-derivatives","SOLF0:USTF0",1767829458613,3.98929613,136.56,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767829459209,3.98929613,136.56,136.5,223.03709884]
["bitfinex-derivatives","SOLF0:USTF0",1767829459210,3.98929613,136.56,136.5,229.88380735]
["bitfinex-derivatives","SOLF0:USTF0",1767829459406,3.98929613,136.56,136.5,223.03709884]
["bitfinex-derivatives","SOLF0:USTF0",1767829460110,3.98929613,136.56,136.51,0.15835245]
["bitfinex-derivatives","SOLF0:USTF0",1767829462314,10.58629613,136.56,136.51,0.15835245]
["bitfinex-derivatives","SOLF0:USTF0",1767829481518,10.58629613,136.56,136.5,236.3252549]
["bitfinex-derivatives","SOLF0:USTF0",1767829483124,3.98929613,136.56,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829483325,6.5965,136.57,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829483726,10.338853,136.57,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829484528,3.742353,136.57,136.52,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829484719,3.742353,136.57,136.52,7.00583886]
["bitfinex-derivatives","SOLF0:USTF0",1767829489831,3.742353,136.56,136.51,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829490127,3.742353,136.56,136.5,229.7254549]
["bitfinex-derivatives","SOLF0:USTF0",1767829491631,6.5975,136.55,136.5,229.7254549]
["bitfinex-derivatives","SOLF0:USTF0",1767829492737,6.5975,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829493829,86.58,136.59,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829494038,3.742353,136.58,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829494834,6.5969,136.57,136.51,6.75843035]
["bitfinex-derivatives","SOLF0:USTF0",1767829495134,3.742353,136.57,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829496535,10.339353,136.56,136.51,0.15913035]
["bitfinex-derivatives","SOLF0:USTF0",1767829500536,10.339753,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829505637,3.742353,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829505832,3.742353,136.55,136.5,7.00669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829506537,3.742353,136.55,136.51,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829506736,3.742353,136.55,136.5,7.00669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829509145,3.742353,136.55,136.5,13.60639106]
["bitfinex-derivatives","SOLF0:USTF0",1767829509336,96.79905202,136.58,136.51,0.15998255]
["bitfinex-derivatives","SOLF0:USTF0",1767829509539,3.62285202,136.57,136.51,6.75908255]
["bitfinex-derivatives","SOLF0:USTF0",1767829509742,3.62285202,136.57,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829509936,3.62285202,136.57,136.49,93.58669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829510342,3.62285202,136.55,136.49,100.18699106]
["bitfinex-derivatives","SOLF0:USTF0",1767829512644,3.62285202,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829513040,3.62285202,136.55,136.49,93.34028255]
["bitfinex-derivatives","SOLF0:USTF0",1767829513041,3.62285202,136.55,136.49,100.18699106]
["bitfinex-derivatives","SOLF0:USTF0",1767829513248,10.22025202,136.55,136.49,100.18699106]
["bitfinex-derivatives","SOLF0:USTF0",1767829514349,10.22025202,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829514649,10.22025202,136.55,136.49,100.18699106]
["bitfinex-derivatives","SOLF0:USTF0",1767829516635,10.22025202,136.55,136.49,102.32904832]
["bitfinex-derivatives","SOLF0:USTF0",1767829519349,10.22025202,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829522559,3.62285202,136.55,136.5,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829523550,3.62285202,136.55,136.5,7.00669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829524359,10.22025202,136.55,136.5,7.00669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829524657,3.62285202,136.55,136.49,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829525260,10.22075202,136.54,136.49,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829525447,3.62285202,136.53,136.48,7.00669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829525650,3.62285202,136.53,136.47,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829525855,3.62285202,136.5,136.44,7.00669106]
["bitfinex-derivatives","SOLF0:USTF0",1767829526052,3.62285202,136.5,136.44,0.15998255]
["bitfinex-derivatives","SOLF0:USTF0",1767829527055,3.62285202,136.5,136.44,2.30203981]
["bitfinex-derivatives","SOLF0:USTF0",1767829527655,3.62285202,136.5,136.44,8.90473981]
["bitfinex-derivatives","SOLF0:USTF0",1767829529761,10.22265202,136.5,136.44,8.90473981]
["bitfinex-derivatives","SOLF0:USTF0",1767829529952,3.62285202,136.49,136.44,8.90473981]
["bitfinex-derivatives","SOLF0:USTF0",1767829530461,10.22315202,136.49,136.44,2.30203981]
["bitfinex-derivatives","SOLF0:USTF0",1767829532261,10.22315202,136.49,136.44,0.15998255]
["bitfinex-derivatives","SOLF0:USTF0",1767829532460,10.22315202,136.49,136.44,2.30203981]
["bitfinex-derivatives","SOLF0:USTF0",1767829534856,10.52123079,136.48,136.44,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829535051,10.52123079,136.48,136.43,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829535756,6.6001,136.5,136.43,8.74525726]
["bitfinex-derivatives","SOLF0:USTF0",1767829535963,10.52043079,136.5,136.45,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829536152,3.92033079,136.49,136.45,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829538966,10.51963079,136.51,136.45,2.3031217]
["bitfinex-derivatives","SOLF0:USTF0",1767829540360,3.92033079,136.5,136.45,2.3031217]
["bitfinex-derivatives","SOLF0:USTF0",1767829541366,3.92033079,136.49,136.43,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829541764,3.92033079,136.49,136.42,8.9064217]
["bitfinex-derivatives","SOLF0:USTF0",1767829542775,6.6009,136.48,136.42,8.9064217]
["bitfinex-derivatives","SOLF0:USTF0",1767829543171,10.52123079,136.48,136.42,8.9064217]
["bitfinex-derivatives","SOLF0:USTF0",1767829543469,10.52123079,136.48,136.44,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829545366,3.92033079,136.48,136.44,2.14205726]
["bitfinex-derivatives","SOLF0:USTF0",1767829547576,3.92033079,136.5,136.44,2.3031217]
["bitfinex-derivatives","SOLF0:USTF0",1767829548670,3.92033079,136.5,136.44,8.9058217]
["bitfinex-derivatives","SOLF0:USTF0",1767829550574,3.92033079,136.49,136.44,0.16106444]
["bitfinex-derivatives","SOLF0:USTF0",1767829551378,3.92033079,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767829551584,3.92033079,136.48,136.42,8.9067217]
["bitfinex-derivatives","SOLF0:USTF0",1767829551871,3.92033079,136.48,136.42,0.16106444]
["bitfinex-derivatives","SOLF0:USTF0",1767829552776,10.52163079,136.47,136.42,0.16106444]
["bitfinex-derivatives","SOLF0:USTF0",1767829555479,10.52213079,136.46,136.4,8.9077217]
["bitfinex-derivatives","SOLF0:USTF0",1767829556884,3.92033079,136.46,136.4,8.9077217]
["bitfinex-derivatives","SOLF0:USTF0",1767829561579,3.92033079,136.46,136.4,6.76566444]
["bitfinex-derivatives","SOLF0:USTF0",1767829562189,3.92033079,136.46,136.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767829562684,2.14205726,136.49,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829562685,3.69696129,136.49,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829562889,5.42673398,136.48,136.42,6.76600862]
["bitfinex-derivatives","SOLF0:USTF0",1767829563186,3.69696129,136.47,136.42,6.76600862]
["bitfinex-derivatives","SOLF0:USTF0",1767829565189,3.69696129,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829568590,5.43782107,136.46,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829568893,3.69696129,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829569087,5.43782107,136.46,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829569293,3.69696129,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829569590,5.44130992,136.46,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829569789,3.69696129,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829569986,5.44130992,136.46,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829570291,3.69696129,136.46,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829570688,5.44427019,136.45,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829570991,3.69696129,136.46,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829571186,5.44427056,136.45,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829571386,3.69696129,136.46,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829571587,5.44423859,136.45,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829571787,3.69696129,136.46,136.41,6.76640862]
["bitfinex-derivatives","SOLF0:USTF0",1767829571994,3.69696129,136.46,136.4,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829571995,9.14119988,136.45,136.4,13.45130851]
["bitfinex-derivatives","SOLF0:USTF0",1767829572194,3.69696129,136.45,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767829574892,3.69696129,136.45,136.39,7.00901713]
["bitfinex-derivatives","SOLF0:USTF0",1767829574893,3.69696129,136.44,136.39,7.00901713]
["bitfinex-derivatives","SOLF0:USTF0",1767829575094,3.69696129,136.44,136.37,7.00901713]
["bitfinex-derivatives","SOLF0:USTF0",1767829575595,3.69696129,136.44,136.38,0.16230862]
["bitfinex-derivatives","SOLF0:USTF0",1767829576694,3.69696129,136.43,136.38,0.16230862]
["bitfinex-derivatives","SOLF0:USTF0",1767829577995,3.69696129,136.43,136.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767829578193,3.69696129,136.43,136.37,6.76830862]
["bitfinex-derivatives","SOLF0:USTF0",1767829578397,3.69696129,136.43,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767829580184,3.69696129,136.42,136.37,6.76840862]
["bitfinex-derivatives","SOLF0:USTF0",1767829586706,3.69696129,136.42,136.37,0.16230862]
["bitfinex-derivatives","SOLF0:USTF0",1767829586905,3.69696129,136.41,136.36,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829587102,3.69696129,136.41,136.36,0.16230862]
["bitfinex-derivatives","SOLF0:USTF0",1767829589713,10.30126129,136.41,136.36,0.16230862]
["bitfinex-derivatives","SOLF0:USTF0",1767829590907,3.69696129,136.4,136.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767829591297,3.69696129,136.4,136.34,465.5904526]
["bitfinex-derivatives","SOLF0:USTF0",1767829591897,3.69696129,136.4,136.34,458.74374409]
["bitfinex-derivatives","SOLF0:USTF0",1767829596416,3.69696129,136.4,136.37,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829599911,3.69696129,136.4,136.34,465.5904526]
["bitfinex-derivatives","SOLF0:USTF0",1767829600413,3.69696129,136.4,136.34,458.74374409]
["bitfinex-derivatives","SOLF0:USTF0",1767829601122,3.69696129,136.4,136.35,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829615122,3.69696129,136.4,136.35,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829615423,3.69696129,136.4,136.35,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829615811,102.6901,136.47,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829616018,3.75705068,136.45,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829616713,3.75705068,136.43,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767829619128,5.46481907,136.42,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829619326,3.75705068,136.43,136.37,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829619526,5.4648214,136.42,136.37,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829619721,3.75705068,136.43,136.37,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829619923,3.75705068,136.43,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829620227,5.4657055,136.42,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829620523,10.36025068,136.43,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829620723,5.46570759,136.42,136.37,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829620928,3.75705068,136.4,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767829621128,3.75705068,136.4,136.35,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829621528,3.75705068,136.4,136.35,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829621728,3.75705068,136.4,136.35,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829622530,10.29233863,136.42,136.35,0.16636396]
["bitfinex-derivatives","SOLF0:USTF0",1767829622725,5.46828089,136.41,136.35,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829622925,5.46809009,136.4,136.35,7.01307247]
["bitfinex-derivatives","SOLF0:USTF0",1767829623133,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829623428,5.46872507,136.4,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829623630,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829623824,5.46882248,136.4,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829624023,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829624223,5.46920341,136.4,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829624420,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829624620,5.46930721,136.4,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829624823,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829625024,5.46930721,136.4,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829625226,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829625425,5.46973455,136.4,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829625731,3.68833863,136.41,136.35,6.77346396]
["bitfinex-derivatives","SOLF0:USTF0",1767829625929,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829625930,5.46973455,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829626132,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829626333,5.47010236,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829626533,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829626729,5.47020868,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829626934,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829627135,5.47020868,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829627430,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829627631,5.4707448,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829627830,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829628028,5.4707448,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829628225,3.68833863,136.41,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829628430,5.47109763,136.4,136.35,13.62017247]
["bitfinex-derivatives","SOLF0:USTF0",1767829628629,3.68833863,136.41,136.36,0.16867026]
["bitfinex-derivatives","SOLF0:USTF0",1767829628931,5.47109554,136.4,136.36,0.16867026]
["bitfinex-derivatives","SOLF0:USTF0",1767829629130,3.68833863,136.41,136.36,0.16867026]
["bitfinex-derivatives","SOLF0:USTF0",1767829629330,3.68833863,136.39,136.35,13.45380851]
["bitfinex-derivatives","SOLF0:USTF0",1767829629528,3.68833863,136.39,136.35,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829639444,10.29353863,136.39,136.35,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829640043,5.47275152,136.38,136.34,93.67537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829640230,3.68833863,136.39,136.34,93.67537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829640534,5.47261394,136.38,136.34,93.67537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829640735,3.68833863,136.39,136.34,93.67537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829640946,5.47261161,136.38,136.34,93.67537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829641142,3.68833863,136.39,136.34,93.67537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829641443,3.68833863,136.39,136.35,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829641751,10.29253863,136.41,136.36,0.16867026]
["bitfinex-derivatives","SOLF0:USTF0",1767829642044,3.68833863,136.43,136.37,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829642344,5.47083626,136.42,136.37,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829642543,3.68833863,136.43,136.37,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829642736,5.47009498,136.42,136.37,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829642937,3.68833863,136.43,136.37,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829643137,5.47009498,136.42,136.37,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829643337,5.46977397,136.41,136.36,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829643533,9.15858679,136.4,136.35,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829643739,3.68833863,136.4,136.35,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829643941,3.68833863,136.4,136.36,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829644247,3.68833863,136.4,136.35,9.16228903]
["bitfinex-derivatives","SOLF0:USTF0",1767829644546,3.68833863,136.4,136.35,15.76928903]
["bitfinex-derivatives","SOLF0:USTF0",1767829647146,3.68833863,136.4,136.35,15.60061877]
["bitfinex-derivatives","SOLF0:USTF0",1767829648151,3.68833863,136.4,136.35,13.45370851]
["bitfinex-derivatives","SOLF0:USTF0",1767829648351,3.68833863,136.38,136.34,6.84670851]
["bitfinex-derivatives","SOLF0:USTF0",1767829649451,3.68833863,136.38,136.33,15.76998903]
["bitfinex-derivatives","SOLF0:USTF0",1767829650147,5.46806363,136.37,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829650351,10.29403863,136.38,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829650643,5.46737068,136.37,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829650851,3.68833863,136.38,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829651045,5.46718218,136.37,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829651249,3.68833863,136.38,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829652047,5.46644891,136.37,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829652239,3.68833863,136.38,136.33,7.01537877]
["bitfinex-derivatives","SOLF0:USTF0",1767829653348,10.29403863,136.38,136.32,8.99361877]
["bitfinex-derivatives","SOLF0:USTF0",1767829653550,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829653551,5.46555024,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829653751,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829653946,5.46555257,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829654152,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829654358,5.4647577,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829654657,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829654842,5.4647577,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829655048,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829655342,5.46458339,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829655646,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829655846,5.46403924,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829656053,10.29403863,136.38,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829656254,5.46385644,136.37,136.32,9.16318886]
["bitfinex-derivatives","SOLF0:USTF0",1767829656549,10.29403863,136.38,136.33,6.85941085]
["bitfinex-derivatives","SOLF0:USTF0",1767829662961,9.2748992,136.37,136.32,9.1758912]
["bitfinex-derivatives","SOLF0:USTF0",1767829663259,3.81214643,136.37,136.32,9.1758912]
["bitfinex-derivatives","SOLF0:USTF0",1767829664547,5.46421228,136.36,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829664748,3.81214643,136.37,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829664961,5.46421228,136.36,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829665262,3.81214643,136.37,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829665560,5.46365818,136.36,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829665766,3.81214643,136.37,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829665962,5.46365818,136.36,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829666257,3.81214643,136.37,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829667466,6.6057,136.38,136.32,2.31648035]
["bitfinex-derivatives","SOLF0:USTF0",1767829667652,3.81214643,136.43,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829667863,5.45987782,136.42,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829668154,3.81214643,136.43,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829668357,5.45908994,136.42,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829668564,3.81214643,136.43,136.37,6.77567009]
["bitfinex-derivatives","SOLF0:USTF0",1767829668866,5.45908785,136.42,136.37,6.77567009]
["bitfinex-derivatives","SOLF0:USTF0",1767829669064,3.81214643,136.43,136.37,6.77567009]
["bitfinex-derivatives","SOLF0:USTF0",1767829669363,5.4590855,136.42,136.37,6.77567009]
["bitfinex-derivatives","SOLF0:USTF0",1767829669570,3.81214643,136.43,136.37,6.77567009]
["bitfinex-derivatives","SOLF0:USTF0",1767829669863,5.45844142,136.42,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829670065,10.41534643,136.43,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829670265,5.4584435,136.42,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829670461,10.41534643,136.43,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829670760,5.45783524,136.42,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829670961,10.41534643,136.43,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829672869,5.45689274,136.42,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829673064,10.41534643,136.43,136.37,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829673265,3.81214643,136.41,136.36,8.75351026]
["bitfinex-derivatives","SOLF0:USTF0",1767829673475,3.81214643,136.41,136.36,8.92308035]
["bitfinex-derivatives","SOLF0:USTF0",1767829675373,3.81214643,136.41,136.36,6.77617009]
["bitfinex-derivatives","SOLF0:USTF0",1767829676768,3.81214643,136.41,136.36,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829677367,3.81214643,136.41,136.34,15.7829912]
["bitfinex-derivatives","SOLF0:USTF0",1767829677686,3.81214643,136.41,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829678470,5.45224448,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829678672,3.81214643,136.41,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829678969,5.45243017,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829679169,3.81214643,136.41,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829680171,5.45238049,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829680476,3.81214643,136.41,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829680665,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829682571,3.81214643,136.41,136.36,2.14691026]
["bitfinex-derivatives","SOLF0:USTF0",1767829684477,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829688380,3.81214643,136.41,136.35,13.63608094]
["bitfinex-derivatives","SOLF0:USTF0",1767829690084,5.45325568,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829690285,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829690583,5.45326904,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829690775,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829690975,5.45326931,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829691172,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829691375,5.45310239,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829691570,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829691776,5.4532802,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829691978,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829692277,5.4532802,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829692579,3.81214643,136.41,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829692776,9.15263222,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829692973,3.69934719,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829694684,3.69934719,136.4,136.35,6.77667009]
["bitfinex-derivatives","SOLF0:USTF0",1767829695183,3.69934719,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829698690,3.69934719,136.4,136.35,6.77637009]
["bitfinex-derivatives","SOLF0:USTF0",1767829699490,3.69934719,136.4,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767829699989,3.69934719,136.4,136.35,0.16957009]
["bitfinex-derivatives","SOLF0:USTF0",1767829701684,3.69934719,136.4,136.35,13.63598094]
["bitfinex-derivatives","SOLF0:USTF0",1767829702076,3.69934719,136.4,136.35,6.77657009]
["bitfinex-derivatives","SOLF0:USTF0",1767829702575,3.69934719,136.4,136.35,13.63598094]
["bitfinex-derivatives","SOLF0:USTF0",1767829705693,3.69934719,136.4,136.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767829711306,3.69934719,136.4,136.36,13.46591085]
["bitfinex-derivatives","SOLF0:USTF0",1767829712307,5.46071561,136.39,136.36,13.46591085]
["bitfinex-derivatives","SOLF0:USTF0",1767829712500,3.69934719,136.4,136.36,13.46591085]
["bitfinex-derivatives","SOLF0:USTF0",1767829712903,0.19112128,136.4,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767829713801,86.66,136.44,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767829714006,5.4609881,136.43,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829714208,5.4609881,136.42,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829714407,86.66,136.46,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829714608,5.45988795,136.45,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829714808,5.45988795,136.44,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829715008,9.41395351,136.43,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829715206,5.45988795,136.42,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829715395,3.95406556,136.43,136.38,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829715707,5.45942263,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829715907,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829716115,5.45942263,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829716405,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829716606,5.45898654,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829716805,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829717005,5.45898654,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829717206,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829717408,5.45857356,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829717608,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829717805,5.45857356,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829718007,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829718210,5.45857356,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829718402,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829718603,5.45782119,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829718807,3.95406556,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829719107,5.45744942,136.42,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767829719309,3.95406556,136.43,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829719509,5.45719887,136.42,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829719709,3.95406556,136.43,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829719911,5.45719887,136.42,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829720110,3.95406556,136.43,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829720307,5.45719887,136.42,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829720509,3.95406556,136.43,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829720709,5.45613998,136.42,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829720910,3.95406556,136.43,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829721116,5.45614066,136.42,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829721314,3.95406556,136.43,136.38,17.14488315]
["bitfinex-derivatives","SOLF0:USTF0",1767829721814,6.6018,136.46,136.4,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829722014,5.45481081,136.45,136.4,10.53928315]
["bitfinex-derivatives","SOLF0:USTF0",1767829722311,160.25552825,136.47,136.41,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829722615,5.45186516,136.46,136.42,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829722907,156.30146269,136.47,136.42,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829723109,5.45100782,136.46,136.42,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829723310,156.30146269,136.47,136.43,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829727905,156.30146269,136.47,136.41,10.2840723]
["bitfinex-derivatives","SOLF0:USTF0",1767829729117,156.30146269,136.47,136.42,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829729424,156.30146269,136.47,136.42,10.2835723]
["bitfinex-derivatives","SOLF0:USTF0",1767829730806,160.25552825,136.47,136.42,10.2835723]
["bitfinex-derivatives","SOLF0:USTF0",1767829735220,3.95406556,136.46,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829735421,3.95406556,136.45,136.38,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829735624,3.95406556,136.45,136.39,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829735921,160.25552825,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829736423,160.25552825,136.47,136.41,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829737822,160.25552825,136.47,136.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767829746637,160.25552825,136.47,136.41,10.2835723]
["bitfinex-derivatives","SOLF0:USTF0",1767829746834,160.25552825,136.47,136.41,3.6798723]
["bitfinex-derivatives","SOLF0:USTF0",1767829747538,160.25552825,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829755131,3.93680463,136.46,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829762043,3.93680463,136.46,136.4,13.46371085]
["bitfinex-derivatives","SOLF0:USTF0",1767829762044,3.93680463,136.45,136.4,13.46371085]
["bitfinex-derivatives","SOLF0:USTF0",1767829762240,3.93680463,136.43,136.39,6.85941085]
["bitfinex-derivatives","SOLF0:USTF0",1767829763544,3.93680463,136.43,136.39,13.46451085]
["bitfinex-derivatives","SOLF0:USTF0",1767829764241,3.93680463,136.43,136.38,13.46501085]
["bitfinex-derivatives","SOLF0:USTF0",1767829764439,9.39052817,136.42,136.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767829764635,3.93680463,136.42,136.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767829767338,3.93680463,136.42,136.37,13.46551085]
["bitfinex-derivatives","SOLF0:USTF0",1767829767538,3.93680463,136.42,136.37,6.85941085]
["bitfinex-derivatives","SOLF0:USTF0",1767829768146,3.93680463,136.42,136.36,97.18186446]
["bitfinex-derivatives","SOLF0:USTF0",1767829768547,3.93680463,136.42,136.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767829770046,90.57680463,136.44,136.38,3.68245361]
["bitfinex-derivatives","SOLF0:USTF0",1767829770251,3.93680463,136.46,136.39,3.68245361]
["bitfinex-derivatives","SOLF0:USTF0",1767829770442,3.93680463,136.46,136.4,3.68245361]
["bitfinex-derivatives","SOLF0:USTF0",1767829771647,3.93680463,136.46,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767829773648,3.93680463,136.46,136.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767829773850,3.80250845,136.44,136.37,93.49941085]
["bitfinex-derivatives","SOLF0:USTF0",1767829775153,3.80250845,136.42,136.36,10.54051558]
["bitfinex-derivatives","SOLF0:USTF0",1767829775855,3.80250845,136.42,136.36,17.14711558]
["bitfinex-derivatives","SOLF0:USTF0",1767829777153,3.80250845,136.42,136.36,10.28770473]
["bitfinex-derivatives","SOLF0:USTF0",1767829784278,3.80250845,136.42,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767829790582,3.80250845,136.42,136.37,10.28720473]
["bitfinex-derivatives","SOLF0:USTF0",1767829791284,90.44250845,136.44,136.38,10.28660473]
["bitfinex-derivatives","SOLF0:USTF0",1767829791678,3.80250845,136.43,136.38,10.28660473]
["bitfinex-derivatives","SOLF0:USTF0",1767829793387,3.80250845,136.43,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767829808405,3.80250845,136.43,136.37,10.54051558]
["bitfinex-derivatives","SOLF0:USTF0",1767829809704,3.80250845,136.43,136.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767829812002,10.40570845,136.43,136.37,10.54051558]
["bitfinex-derivatives","SOLF0:USTF0",1767829812201,3.65572306,136.42,136.37,10.54051558]
["bitfinex-derivatives","SOLF0:USTF0",1767829812800,3.65572306,136.42,136.37,17.14651558]
["bitfinex-derivatives","SOLF0:USTF0",1767829825014,3.65572306,136.42,136.37,10.54051558]
["bitfinex-derivatives","SOLF0:USTF0",1767829826118,3.65572306,136.44,136.38,3.679817]
["bitfinex-derivatives","SOLF0:USTF0",1767829826307,157.58993135,136.46,136.4,3.679817]
["bitfinex-derivatives","SOLF0:USTF0",1767829826308,161.24565441,136.46,136.4,3.679817]
["bitfinex-derivatives","SOLF0:USTF0",1767829826912,161.24565441,136.46,136.4,10.53922785]
["bitfinex-derivatives","SOLF0:USTF0",1767829827608,161.24565441,136.46,136.4,17.14382785]
["bitfinex-derivatives","SOLF0:USTF0",1767829830421,3.65572306,136.45,136.38,10.53922785]
["bitfinex-derivatives","SOLF0:USTF0",1767829830616,3.65572306,136.45,136.38,3.679817]
["bitfinex-derivatives","SOLF0:USTF0",1767829831704,10.25842306,136.44,136.38,10.285417]
["bitfinex-derivatives","SOLF0:USTF0",1767829832314,3.90772753,136.43,136.38,10.285417]
["bitfinex-derivatives","SOLF0:USTF0",1767829832520,3.90772753,136.43,136.38,3.679817]
["bitfinex-derivatives","SOLF0:USTF0",1767829833916,3.90772753,136.43,136.37,13.46551085]
["bitfinex-derivatives","SOLF0:USTF0",1767829833917,3.90772753,136.42,136.37,13.46551085]
["bitfinex-derivatives","SOLF0:USTF0",1767829834221,3.90772753,136.42,136.37,6.85941085]
["bitfinex-derivatives","SOLF0:USTF0",1767829837415,10.51152753,136.42,136.37,6.85941085]
["bitfinex-derivatives","SOLF0:USTF0",1767829838123,10.51152753,136.42,136.36,10.52913698]
["bitfinex-derivatives","SOLF0:USTF0",1767829843725,10.51152753,136.42,136.36,3.66972613]
["bitfinex-derivatives","SOLF0:USTF0",1767829843924,10.51152753,136.42,136.36,10.49264471]
["bitfinex-derivatives","SOLF0:USTF0",1767829845826,10.51152753,136.42,136.36,17.09914471]
["bitfinex-derivatives","SOLF0:USTF0",1767829848727,3.90772753,136.4,136.36,6.82291858]
["bitfinex-derivatives","SOLF0:USTF0",1767829858547,102.7053,136.45,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767829858548,3.90772753,136.45,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767829858846,3.90772753,136.45,136.39,10.27472613]
["bitfinex-derivatives","SOLF0:USTF0",1767829859148,3.90772753,136.45,136.39,17.09764471]
["bitfinex-derivatives","SOLF0:USTF0",1767829859352,3.90772753,136.42,136.36,6.82291858]
["bitfinex-derivatives","SOLF0:USTF0",1767829859744,3.90772753,136.42,136.36,10.49264471]
["bitfinex-derivatives","SOLF0:USTF0",1767829860550,3.90772753,136.42,136.36,17.09914471]
["bitfinex-derivatives","SOLF0:USTF0",1767829861548,10.51152753,136.42,136.36,10.27622613]
["bitfinex-derivatives","SOLF0:USTF0",1767829862641,3.87718222,136.41,136.36,10.27622613]
["bitfinex-derivatives","SOLF0:USTF0",1767829862856,3.87718222,136.4,136.34,10.50487894]
["bitfinex-derivatives","SOLF0:USTF0",1767829863451,6.6052,136.39,136.34,10.50487894]
["bitfinex-derivatives","SOLF0:USTF0",1767829864250,6.6052,136.39,136.34,3.68196036]
["bitfinex-derivatives","SOLF0:USTF0",1767829865440,3.87718222,136.37,136.32,10.50487894]
["bitfinex-derivatives","SOLF0:USTF0",1767829866654,3.87718222,136.37,136.32,3.68196036]
["bitfinex-derivatives","SOLF0:USTF0",1767829875353,10.48338222,136.37,136.32,3.68196036]
["bitfinex-derivatives","SOLF0:USTF0",1767829883463,10.48378222,136.36,136.3,90.36196036]
["bitfinex-derivatives","SOLF0:USTF0",1767829884268,10.48378222,136.36,136.31,3.68196036]
["bitfinex-derivatives","SOLF0:USTF0",1767829894273,6.6071,136.35,136.31,3.68196036]
["bitfinex-derivatives","SOLF0:USTF0",1767829895877,10.27588776,136.35,136.29,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829899071,3.66878776,136.37,136.31,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829900682,10.27488776,136.37,136.31,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829902278,10.27488776,136.37,136.32,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829902679,3.66878776,136.37,136.32,10.27228129]
["bitfinex-derivatives","SOLF0:USTF0",1767829902883,3.66878776,136.39,136.33,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829903086,3.66878776,136.4,136.33,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829903383,3.66878776,136.4,136.34,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829903384,10.27388776,136.4,136.34,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829904584,10.27388776,136.4,136.34,12.41945065]
["bitfinex-derivatives","SOLF0:USTF0",1767829904782,10.27388776,136.4,136.35,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829906480,10.27288776,136.42,136.36,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829906786,10.27288776,136.42,136.36,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829906787,3.66878776,136.42,136.36,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829906990,3.66878776,136.42,136.37,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829907282,3.66878776,136.44,136.38,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829907886,3.66878776,136.44,136.39,3.66378129]
["bitfinex-derivatives","SOLF0:USTF0",1767829908086,3.66878776,136.44,136.4,2.14816936]
["bitfinex-derivatives","SOLF0:USTF0",1767829909188,157.58993135,136.46,136.4,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829909189,167.86061911,136.46,136.4,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829909487,161.25871911,136.46,136.4,5.81195065]
["bitfinex-derivatives","SOLF0:USTF0",1767829909980,161.25871911,136.46,136.4,12.41655065]
["bitfinex-derivatives","SOLF0:USTF0",1767829913083,161.25871911,136.46,136.4,10.26838129]
["bitfinex-derivatives","SOLF0:USTF0",1767829918383,161.25871911,136.46,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767829923301,161.25871911,136.46,136.41,10.28584519]
["bitfinex-derivatives","SOLF0:USTF0",1767829924499,161.25871911,136.46,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767829924796,4.00059469,136.45,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767829925186,4.00059469,136.45,136.39,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829925393,157.58993135,136.46,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767829925595,157.19999983,136.46,136.41,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829926500,157.19999983,136.46,136.41,10.28534519]
["bitfinex-derivatives","SOLF0:USTF0",1767829927899,4.00059469,136.47,136.41,10.28534519]
["bitfinex-derivatives","SOLF0:USTF0",1767829928293,4.00059469,136.47,136.42,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829928697,90.66059469,136.49,136.43,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829929001,4.00059469,136.48,136.43,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829931699,4.00059469,136.48,136.43,10.28484519]
["bitfinex-derivatives","SOLF0:USTF0",1767829932908,4.00059469,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767829933201,4.00059469,136.47,136.38,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829933405,86.66,136.49,136.38,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829933406,4.00059469,136.45,136.38,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829934407,4.00059469,136.45,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767829935205,4.00059469,136.45,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767829935206,4.00059469,136.43,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767829935405,4.00059469,136.43,136.32,214.56368794]
["bitfinex-derivatives","SOLF0:USTF0",1767829935406,4.00059469,136.41,136.34,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829935703,4.00059469,136.41,136.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767829936303,4.00059469,136.39,136.32,90.32164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829937609,4.00059469,136.39,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767829939107,4.00059469,136.39,136.32,10.28974519]
["bitfinex-derivatives","SOLF0:USTF0",1767829939503,4.00059469,136.39,136.32,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829939908,4.00059469,136.39,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767829945918,4.00059469,136.39,136.33,10.28964519]
["bitfinex-derivatives","SOLF0:USTF0",1767829951222,4.00059469,136.39,136.34,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829951410,4.00059469,136.41,136.34,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829951615,4.00059469,136.45,136.36,3.68164519]
["bitfinex-derivatives","SOLF0:USTF0",1767829953627,10.50871496,136.43,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767829954126,3.90551496,136.42,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767829957629,3.90551496,136.42,136.36,10.28824519]
["bitfinex-derivatives","SOLF0:USTF0",1767829959036,3.90551496,136.42,136.37,3.682751]
["bitfinex-derivatives","SOLF0:USTF0",1767829959327,3.90551496,136.42,136.37,10.288851]
["bitfinex-derivatives","SOLF0:USTF0",1767829962534,3.90551496,136.44,136.38,10.288351]
["bitfinex-derivatives","SOLF0:USTF0",1767829963536,10.50831496,136.44,136.38,10.288351]
["bitfinex-derivatives","SOLF0:USTF0",1767829963832,3.90551496,136.43,136.38,10.288351]
["bitfinex-derivatives","SOLF0:USTF0",1767829968240,3.90551496,136.42,136.36,10.288951]
["bitfinex-derivatives","SOLF0:USTF0",1767829969933,3.90551496,136.42,136.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767829972943,3.90551496,136.42,136.37,10.288851]
["bitfinex-derivatives","SOLF0:USTF0",1767829974741,6.6034,136.43,136.38,3.682751]
["bitfinex-derivatives","SOLF0:USTF0",1767829976546,10.50891496,136.43,136.38,3.682751]
["bitfinex-derivatives","SOLF0:USTF0",1767829989855,3.61700629,136.42,136.37,13.42901858]
["bitfinex-derivatives","SOLF0:USTF0",1767829990057,3.61700629,136.42,136.37,17.11284684]
["bitfinex-derivatives","SOLF0:USTF0",1767829993662,3.61700629,136.42,136.38,6.82291858]
["bitfinex-derivatives","SOLF0:USTF0",1767830001660,6.6034,136.43,136.38,10.23933109]
["bitfinex-derivatives","SOLF0:USTF0",1767830002370,148.31063406,136.44,136.39,3.39267312]
["bitfinex-derivatives","SOLF0:USTF0",1767830003570,148.31063406,136.44,136.39,9.99777312]
["bitfinex-derivatives","SOLF0:USTF0",1767830004171,148.31063406,136.44,136.39,3.39267312]
["bitfinex-derivatives","SOLF0:USTF0",1767830009684,144.69362777,136.44,136.39,3.39267312]
["bitfinex-derivatives","SOLF0:USTF0",1767830009880,3.61700629,136.46,136.4,10.03523533]
["bitfinex-derivatives","SOLF0:USTF0",1767830010083,3.61700629,136.46,136.41,5.35766309]
["bitfinex-derivatives","SOLF0:USTF0",1767830011683,3.61700629,136.46,136.41,18.78468167]
["bitfinex-derivatives","SOLF0:USTF0",1767830012483,3.61700629,136.46,136.41,11.96176309]
["bitfinex-derivatives","SOLF0:USTF0",1767830012690,3.61700629,136.46,136.41,18.78468167]
["bitfinex-derivatives","SOLF0:USTF0",1767830012881,3.61700629,136.46,136.41,11.96176309]
["bitfinex-derivatives","SOLF0:USTF0",1767830016789,96.97445378,136.49,136.42,9.65357517]
["bitfinex-derivatives","SOLF0:USTF0",1767830016990,3.71365378,136.48,136.42,9.65357517]
["bitfinex-derivatives","SOLF0:USTF0",1767830018697,3.71365378,136.47,136.4,16.43823336]
["bitfinex-derivatives","SOLF0:USTF0",1767830018899,3.71365378,136.47,136.4,9.61531478]
["bitfinex-derivatives","SOLF0:USTF0",1767830019700,3.71365378,136.45,136.38,16.43923336]
["bitfinex-derivatives","SOLF0:USTF0",1767830020591,3.71365378,136.44,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767830035613,3.71365378,136.44,136.38,16.43556524]
["bitfinex-derivatives","SOLF0:USTF0",1767830035813,3.71365378,136.43,136.38,16.43556524]
["bitfinex-derivatives","SOLF0:USTF0",1767830043739,3.71365378,136.43,136.38,9.82996524]
["bitfinex-derivatives","SOLF0:USTF0",1767830043929,3.21248255,136.42,136.36,9.38636411]
["bitfinex-derivatives","SOLF0:USTF0",1767830044939,136.89396652,136.5,136.39,2.55306482]
["bitfinex-derivatives","SOLF0:USTF0",1767830044940,3.21248255,136.46,136.39,2.55306482]
["bitfinex-derivatives","SOLF0:USTF0",1767830045129,3.21248255,136.46,136.4,2.55306482]
["bitfinex-derivatives","SOLF0:USTF0",1767830046333,3.21248255,136.48,136.4,2.55306482]
["bitfinex-derivatives","SOLF0:USTF0",1767830046533,6.6017,136.47,136.41,2.53876051]
["bitfinex-derivatives","SOLF0:USTF0",1767830049147,6.6017,136.47,136.42,2.48165401]
["bitfinex-derivatives","SOLF0:USTF0",1767830049348,9.77979558,136.47,136.42,2.48165401]
["bitfinex-derivatives","SOLF0:USTF0",1767830055654,3.17809558,136.47,136.42,2.48165401]
["bitfinex-derivatives","SOLF0:USTF0",1767830059348,3.17809558,136.47,136.42,9.08535401]
["bitfinex-derivatives","SOLF0:USTF0",1767830060255,6.6001,136.5,136.44,2.34155148]
["bitfinex-derivatives","SOLF0:USTF0",1767830060450,9.77819558,136.5,136.44,2.34155148]
["bitfinex-derivatives","SOLF0:USTF0",1767830060756,3.17809558,136.49,136.44,2.34155148]
["bitfinex-derivatives","SOLF0:USTF0",1767830071663,3.17809558,136.5,136.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767830071956,3.17809558,136.5,136.44,2.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1767830072265,3.17809558,136.5,136.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767830072768,3.13222205,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767830073650,3.13222205,136.48,136.41,13.42265046]
["bitfinex-derivatives","SOLF0:USTF0",1767830073959,3.13222205,136.48,136.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767830074462,3.13222205,136.46,136.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767830079064,3.13222205,136.46,136.4,2.18625515]
["bitfinex-derivatives","SOLF0:USTF0",1767830081171,3.13222205,136.46,136.4,8.79085515]
["bitfinex-derivatives","SOLF0:USTF0",1767830081864,3.13222205,136.46,136.41,2.09959828]
["bitfinex-derivatives","SOLF0:USTF0",1767830082266,3.13222205,136.45,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767830082462,3.13222205,136.45,136.39,221.11338134]
["bitfinex-derivatives","SOLF0:USTF0",1767830082867,3.13222205,136.45,136.39,307.75338134]
["bitfinex-derivatives","SOLF0:USTF0",1767830083358,6.6022,136.45,136.39,221.11338134]
["bitfinex-derivatives","SOLF0:USTF0",1767830083564,3.13222205,136.44,136.37,8.89608377]
["bitfinex-derivatives","SOLF0:USTF0",1767830084567,9.73492205,136.44,136.37,15.50218377]
["bitfinex-derivatives","SOLF0:USTF0",1767830088773,3.13222205,136.49,136.4,2.03818711]
["bitfinex-derivatives","SOLF0:USTF0",1767830089571,3.13222205,136.49,136.4,88.67818711]
["bitfinex-derivatives","SOLF0:USTF0",1767830089879,3.13222205,136.49,136.41,2.03818711]
["bitfinex-derivatives","SOLF0:USTF0",1767830090177,9.73352205,136.47,136.41,8.64228711]
["bitfinex-derivatives","SOLF0:USTF0",1767830091881,3.13222205,136.46,136.41,8.64228711]
["bitfinex-derivatives","SOLF0:USTF0",1767830095176,3.13222205,136.48,136.4,1.9893587]
["bitfinex-derivatives","SOLF0:USTF0",1767830095377,3.13222205,136.48,136.41,1.9893587]
["bitfinex-derivatives","SOLF0:USTF0",1767830096674,9.73302205,136.48,136.41,8.5930587]
["bitfinex-derivatives","SOLF0:USTF0",1767830097284,6.6013,136.47,136.41,8.5930587]
["bitfinex-derivatives","SOLF0:USTF0",1767830098278,6.6013,136.47,136.42,1.96621754]
["bitfinex-derivatives","SOLF0:USTF0",1767830098678,189.3004,136.51,136.43,1.96621754]
["bitfinex-derivatives","SOLF0:USTF0",1767830098679,3.13222205,136.5,136.43,1.96621754]
["bitfinex-derivatives","SOLF0:USTF0",1767830099175,6.6004,136.49,136.44,1.95867373]
["bitfinex-derivatives","SOLF0:USTF0",1767830099375,3.13222205,136.5,136.44,1.95867373]
["bitfinex-derivatives","SOLF0:USTF0",1767830100581,3.13222205,136.5,136.44,8.56137373]
["bitfinex-derivatives","SOLF0:USTF0",1767830101082,3.13222205,136.5,136.45,1.94390809]
["bitfinex-derivatives","SOLF0:USTF0",1767830102183,9.73232205,136.5,136.45,1.94390809]
["bitfinex-derivatives","SOLF0:USTF0",1767830102584,3.13222205,136.5,136.45,1.94390809]
["bitfinex-derivatives","SOLF0:USTF0",1767830107286,3.13222205,136.5,136.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767830107786,3.13222205,136.5,136.44,8.48600901]
["bitfinex-derivatives","SOLF0:USTF0",1767830118787,3.13222205,136.5,136.45,1.82084541]
["bitfinex-derivatives","SOLF0:USTF0",1767830120292,3.13222205,136.5,136.45,8.42284541]
["bitfinex-derivatives","SOLF0:USTF0",1767830120506,2.93320229,136.54,136.45,1.82084541]
["bitfinex-derivatives","SOLF0:USTF0",1767830121794,2.93320229,136.51,136.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767830127008,2.93320229,136.51,136.46,8.3718496]
["bitfinex-derivatives","SOLF0:USTF0",1767830127413,6.5989,136.52,136.47,1.7702496]
["bitfinex-derivatives","SOLF0:USTF0",1767830128108,6.5989,136.52,136.47,8.3715496]
["bitfinex-derivatives","SOLF0:USTF0",1767830128616,9.53210229,136.52,136.47,8.3715496]
["bitfinex-derivatives","SOLF0:USTF0",1767830130811,2.93320229,136.52,136.47,8.3715496]
["bitfinex-derivatives","SOLF0:USTF0",1767830136019,6.5984,136.53,136.47,8.3715496]
["bitfinex-derivatives","SOLF0:USTF0",1767830136423,2.7647806,136.53,136.48,8.31941378]
["bitfinex-derivatives","SOLF0:USTF0",1767830138822,9.3631806,136.53,136.48,1.71871378]
["bitfinex-derivatives","SOLF0:USTF0",1767830140622,9.3631806,136.53,136.43,102.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767830140623,2.7647806,136.52,136.46,8.2784976]
["bitfinex-derivatives","SOLF0:USTF0",1767830140811,2.7647806,136.51,136.44,1.64920619]
["bitfinex-derivatives","SOLF0:USTF0",1767830141125,2.7647806,136.5,136.44,1.64920619]
["bitfinex-derivatives","SOLF0:USTF0",1767830141827,2.7647806,136.48,136.41,1.62193263]
["bitfinex-derivatives","SOLF0:USTF0",1767830142513,2.7647806,136.48,136.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767830143717,11.50894527,136.48,136.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767830147227,2.7647806,136.47,136.41,1.62193263]
["bitfinex-derivatives","SOLF0:USTF0",1767830147814,2.7647806,136.46,136.41,1.62193263]
["bitfinex-derivatives","SOLF0:USTF0",1767830148014,4.90814527,136.46,136.39,1.46476517]
["bitfinex-derivatives","SOLF0:USTF0",1767830149426,2.7647806,136.46,136.39,1.46476517]
["bitfinex-derivatives","SOLF0:USTF0",1767830149628,9.3665806,136.46,136.39,1.46476517]
["bitfinex-derivatives","SOLF0:USTF0",1767830150729,9.3665806,136.46,136.39,8.06986517]
["bitfinex-derivatives","SOLF0:USTF0",1767830152431,9.3665806,136.46,136.4,1.36590389]
["bitfinex-derivatives","SOLF0:USTF0",1767830157326,189.2882,136.5,136.42,1.24855653]
["bitfinex-derivatives","SOLF0:USTF0",1767830157524,2.7647806,136.49,136.43,1.24855653]
["bitfinex-derivatives","SOLF0:USTF0",1767830158630,9.3655806,136.48,136.43,1.24855653]
["bitfinex-derivatives","SOLF0:USTF0",1767830163130,9.3655806,136.48,136.4,1.07625812]
["bitfinex-derivatives","SOLF0:USTF0",1767830163131,2.51085337,136.46,136.4,1.07625812]
["bitfinex-derivatives","SOLF0:USTF0",1767830164425,9.11265337,136.46,136.4,1.07625812]
["bitfinex-derivatives","SOLF0:USTF0",1767830166834,2.51085337,136.46,136.41,0.99497848]
["bitfinex-derivatives","SOLF0:USTF0",1767830167037,9.11205337,136.48,136.41,0.99497848]
["bitfinex-derivatives","SOLF0:USTF0",1767830168636,9.11205337,136.48,136.41,7.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1767830169135,2.51085337,136.47,136.41,7.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1767830169329,9.11225337,136.47,136.41,7.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1767830178741,2.51085337,136.46,136.41,7.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1767830179543,9.11165337,136.48,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767830181742,2.51085337,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767830183446,9.11215337,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767830183945,9.11215337,136.47,136.41,7.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1767830184150,2.51085337,136.46,136.41,7.59907848]
["bitfinex-derivatives","SOLF0:USTF0",1767830195751,2.38645673,136.45,136.39,7.29745398]
["bitfinex-derivatives","SOLF0:USTF0",1767830197654,2.38645673,136.45,136.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767830198158,2.38645673,136.45,136.4,7.06832343]
["bitfinex-derivatives","SOLF0:USTF0",1767830204368,6.6015,136.47,136.42,0.38459326]
["bitfinex-derivatives","SOLF0:USTF0",1767830204565,8.98795673,136.47,136.42,0.38459326]
["bitfinex-derivatives","SOLF0:USTF0",1767830204768,2.38645673,136.47,136.42,0.38459326]
["bitfinex-derivatives","SOLF0:USTF0",1767830210771,2.38645673,136.5,136.45,6.90073336]
["bitfinex-derivatives","SOLF0:USTF0",1767830210971,2.38645673,136.5,136.44,0.29853336]
["bitfinex-derivatives","SOLF0:USTF0",1767830211273,2.38645673,136.5,136.4,12.39131034]
["bitfinex-derivatives","SOLF0:USTF0",1767830211274,2.38645673,136.5,136.42,93.74410327]
["bitfinex-derivatives","SOLF0:USTF0",1767830211577,2.38645673,136.48,136.42,0.29853336]
["bitfinex-derivatives","SOLF0:USTF0",1767830212579,2.38645673,136.47,136.42,0.29853336]
["bitfinex-derivatives","SOLF0:USTF0",1767830213277,2.38645673,136.46,136.4,7.0807647]
["bitfinex-derivatives","SOLF0:USTF0",1767830213979,8.98825673,136.46,136.4,6.87979479]
["bitfinex-derivatives","SOLF0:USTF0",1767830214274,2.38645673,136.46,136.4,6.87979479]
["bitfinex-derivatives","SOLF0:USTF0",1767830215478,2.38645673,136.48,136.42,0.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1767830216584,2.38645673,136.47,136.42,0.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1767830221281,8.98675673,136.49,136.42,0.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1767830222080,2.13986004,136.48,136.42,0.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1767830222683,2.13986004,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767830222883,2.13986004,136.48,136.42,0.25240035]
["bitfinex-derivatives","SOLF0:USTF0",1767830223079,2.13986004,136.48,136.41,6.80556991]
["bitfinex-derivatives","SOLF0:USTF0",1767830223487,2.13986004,136.47,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767830227292,2.13986004,136.46,136.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767830227599,2.13986004,136.46,136.39,6.95004922]
["bitfinex-derivatives","SOLF0:USTF0",1767830227799,2.13986004,136.45,136.39,6.95004922]
["bitfinex-derivatives","SOLF0:USTF0",1767830229598,2.13986004,136.45,136.39,13.55514922]
["bitfinex-derivatives","SOLF0:USTF0",1767830236405,8.74206004,136.45,136.39,13.55514922]
["bitfinex-derivatives","SOLF0:USTF0",1767830236607,8.74206004,136.45,136.39,6.71590222]
["bitfinex-derivatives","SOLF0:USTF0",1767830236796,2.13986004,136.44,136.39,0.11080222]
["bitfinex-derivatives","SOLF0:USTF0",1767830236995,2.13986004,136.43,136.37,6.839247]
["bitfinex-derivatives","SOLF0:USTF0",1767830237201,2.13986004,136.43,136.36,6.839247]
["bitfinex-derivatives","SOLF0:USTF0",1767830237494,102.6831,136.48,136.36,6.839247]
["bitfinex-derivatives","SOLF0:USTF0",1767830237495,2.13986004,136.45,136.36,6.839247]
["bitfinex-derivatives","SOLF0:USTF0",1767830237700,2.13986004,136.45,136.38,6.839247]
["bitfinex-derivatives","SOLF0:USTF0",1767830238611,2.13986004,136.45,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767830241105,6.6017,136.47,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767830241106,8.74156004,136.47,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767830242711,8.74156004,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767830246414,2.13986004,136.46,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767830250618,6.6017,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767830251013,8.74156004,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767830251519,8.74066004,136.49,136.41,6.8337459]
["bitfinex-derivatives","SOLF0:USTF0",1767830251720,8.74066004,136.49,136.42,2.14471182]
["bitfinex-derivatives","SOLF0:USTF0",1767830253724,8.74066004,136.49,136.42,8.74811182]
["bitfinex-derivatives","SOLF0:USTF0",1767830259324,2.01847001,136.48,136.42,8.74811182]
["bitfinex-derivatives","SOLF0:USTF0",1767830260528,2.01847001,136.48,136.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767830262931,2.01847001,136.47,136.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767830264435,8.61977001,136.47,136.4,100.0780459]
["bitfinex-derivatives","SOLF0:USTF0",1767830264633,2.01847001,136.46,136.4,100.0780459]
["bitfinex-derivatives","SOLF0:USTF0",1767830264834,2.01847001,136.46,136.4,13.4380459]
["bitfinex-derivatives","SOLF0:USTF0",1767830265922,2.01847001,136.46,136.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767830266325,8.62027001,136.46,136.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767830274838,2.01847001,136.45,136.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767830275240,2.01847001,136.45,136.39,15.58414921]
["bitfinex-derivatives","SOLF0:USTF0",1767830276342,8.62077001,136.45,136.39,15.58414921]
["bitfinex-derivatives","SOLF0:USTF0",1767830290855,8.62077001,136.45,136.39,13.43943739]
["bitfinex-derivatives","SOLF0:USTF0",1767830297268,2.01847001,136.45,136.4,6.83433739]
["bitfinex-derivatives","SOLF0:USTF0",1767830298672,2.01847001,136.45,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767830298970,2.01847001,136.45,136.4,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830305673,2.01847001,136.45,136.4,13.46444586]
["bitfinex-derivatives","SOLF0:USTF0",1767830307875,2.01847001,136.45,136.4,15.60915768]
["bitfinex-derivatives","SOLF0:USTF0",1767830308471,2.01847001,136.45,136.4,13.46444586]
["bitfinex-derivatives","SOLF0:USTF0",1767830313276,2.01847001,136.45,136.41,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830315184,1.82997109,136.47,136.41,13.46404586]
["bitfinex-derivatives","SOLF0:USTF0",1767830315475,6.6012,136.48,136.41,93.49994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830315682,1.82997109,136.49,136.41,93.49994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830316782,8.43027109,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767830317380,1.82997109,136.48,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767830320382,1.82997109,136.48,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767830321384,8.43077109,136.48,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767830324771,8.43077109,136.48,136.42,13.46354586]
["bitfinex-derivatives","SOLF0:USTF0",1767830328287,8.43077109,136.48,136.43,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830328887,1.82997109,136.48,136.43,13.46304586]
["bitfinex-derivatives","SOLF0:USTF0",1767830329380,1.82997109,136.48,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767830331689,8.43087109,136.48,136.42,13.46364586]
["bitfinex-derivatives","SOLF0:USTF0",1767830333679,6.6009,136.48,136.42,13.46364586]
["bitfinex-derivatives","SOLF0:USTF0",1767830334984,6.6009,136.48,136.43,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830337291,6.6009,136.48,136.42,13.46364586]
["bitfinex-derivatives","SOLF0:USTF0",1767830337791,8.43027109,136.49,136.43,13.46314586]
["bitfinex-derivatives","SOLF0:USTF0",1767830337986,8.43027109,136.49,136.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767830338381,6.6008,136.48,136.42,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830339091,6.6008,136.48,136.42,13.46364586]
["bitfinex-derivatives","SOLF0:USTF0",1767830347502,8.43037109,136.49,136.42,13.46364586]
["bitfinex-derivatives","SOLF0:USTF0",1767830352105,165.79764252,136.51,136.43,10.21089151]
["bitfinex-derivatives","SOLF0:USTF0",1767830352305,165.79764252,136.51,136.44,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830353701,165.79764252,136.51,136.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767830362013,1.9081297,136.49,136.43,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830362208,1.9081297,136.49,136.42,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830363014,1.9081297,136.48,136.41,13.46364586]
["bitfinex-derivatives","SOLF0:USTF0",1767830363217,1.9081297,136.48,136.36,26.81514263]
["bitfinex-derivatives","SOLF0:USTF0",1767830363218,1.9081297,136.46,136.4,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830364015,1.9081297,136.46,136.39,6.85994586]
["bitfinex-derivatives","SOLF0:USTF0",1767830364618,1.9081297,136.43,136.38,3.07278014]
["bitfinex-derivatives","SOLF0:USTF0",1767830364813,1.9081297,136.43,136.35,1.89217235]
["bitfinex-derivatives","SOLF0:USTF0",1767830366611,1.9081297,136.42,136.36,8.49847235]
["bitfinex-derivatives","SOLF0:USTF0",1767830367412,1.9081297,136.42,136.37,1.89217235]
["bitfinex-derivatives","SOLF0:USTF0",1767830367623,1.9081297,136.42,136.37,8.49817235]
["bitfinex-derivatives","SOLF0:USTF0",1767830376235,1.9081297,136.42,136.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767830377935,8.74838932,136.44,136.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767830377936,1.91464628,136.44,136.38,8.33298626]
["bitfinex-derivatives","SOLF0:USTF0",1767830380239,1.91464628,136.43,136.38,8.33298626]
["bitfinex-derivatives","SOLF0:USTF0",1767830380639,1.91464628,136.43,136.36,8.33358626]
["bitfinex-derivatives","SOLF0:USTF0",1767830380831,8.51814628,136.43,136.36,8.33358626]
["bitfinex-derivatives","SOLF0:USTF0",1767830381031,8.51814628,136.43,136.37,1.72738626]
["bitfinex-derivatives","SOLF0:USTF0",1767830381232,8.51814628,136.43,136.37,8.33348626]
["bitfinex-derivatives","SOLF0:USTF0",1767830384242,1.91464628,136.42,136.37,8.33348626]
["bitfinex-derivatives","SOLF0:USTF0",1767830385232,1.91464628,136.42,136.37,1.72738626]
["bitfinex-derivatives","SOLF0:USTF0",1767830385939,1.91464628,136.42,136.32,203.65246224]
["bitfinex-derivatives","SOLF0:USTF0",1767830386233,1.91464628,136.42,136.33,1.72738626]